32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 3 | 20241119 | 195400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20241119 | 195300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20241119 | 195200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20241119 | 195100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20241119 | 195000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20241119 | 194900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20241119 | 194800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20241119 | 194700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20241119 | 194600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20241119 | 194500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20241119 | 194400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20241119 | 194300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20241119 | 194200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20241119 | 194100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20241119 | 194000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20241119 | 193900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20241119 | 193800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20241119 | 193700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20241119 | 193600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20241119 | 193500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20241119 | 193400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20241119 | 193300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20241119 | 193200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20241119 | 193100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20241119 | 193000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20241119 | 192900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20241119 | 192800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20241119 | 192700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20241119 | 192600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20241119 | 192500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 33 | 20241119 | 192400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20241119 | 192300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20241119 | 192200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20241119 | 192100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20241119 | 192000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20241119 | 191900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20241119 | 191800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20241119 | 191700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20241119 | 191600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20241119 | 191500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20241119 | 191400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20241119 | 191300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20241119 | 191200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20241119 | 191100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20241119 | 191000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20241119 | 190900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20241119 | 190800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20241119 | 190700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20241119 | 190600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20241119 | 190500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20241119 | 190400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20241119 | 190300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20241119 | 190200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20241119 | 190100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20241119 | 190000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20241119 | 185900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20241119 | 185800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20241119 | 185700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20241119 | 185600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20241119 | 185500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 63 | 20241119 | 185400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20241119 | 185300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20241119 | 185200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20241119 | 185100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20241119 | 185000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20241119 | 184900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20241119 | 184800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20241119 | 184700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20241119 | 184600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20241119 | 184500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20241119 | 184400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20241119 | 184300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20241119 | 184200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20241119 | 184100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20241119 | 184000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20241119 | 183900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20241119 | 183800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20241119 | 183700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20241119 | 183600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20241119 | 183500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20241119 | 183400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20241119 | 183300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20241119 | 183200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20241119 | 183100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20241119 | 183000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20241119 | 182900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20241119 | 182800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20241119 | 182700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20241119 | 182600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20241119 | 182500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 93 | 20241119 | 182400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20241119 | 182300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20241119 | 182200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20241119 | 182100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20241119 | 182000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20241119 | 181900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20241119 | 181800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20241119 | 181700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20241119 | 181600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20241119 | 181500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20241119 | 181400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20241119 | 181300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20241119 | 181200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20241119 | 181100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20241119 | 181000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20241119 | 180900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20241119 | 180800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20241119 | 180700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20241119 | 180600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20241119 | 180500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20241119 | 180400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20241119 | 180300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20241119 | 180200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20241119 | 180100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20241119 | 180000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20241119 | 175900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20241119 | 175800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20241119 | 175700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20241119 | 175600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20241119 | 175500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 123 | 20241119 | 175400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20241119 | 175300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20241119 | 175200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20241119 | 175100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20241119 | 175000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20241119 | 174900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20241119 | 174800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20241119 | 174700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20241119 | 174600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20241119 | 174500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20241119 | 174400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20241119 | 174300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20241119 | 174200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20241119 | 174100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20241119 | 174000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20241119 | 173900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20241119 | 173800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20241119 | 173700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20241119 | 173600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20241119 | 173500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20241119 | 173400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20241119 | 173300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20241119 | 173200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20241119 | 173100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20241119 | 173000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20241119 | 172900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20241119 | 172800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20241119 | 172700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20241119 | 172600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20241119 | 172500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 153 | 20241119 | 172400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20241119 | 172300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20241119 | 172200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20241119 | 172100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20241119 | 172000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20241119 | 171900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20241119 | 171800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20241119 | 171700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20241119 | 171600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20241119 | 171500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20241119 | 171400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20241119 | 171300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20241119 | 171200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20241119 | 171100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20241119 | 171000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20241119 | 170900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20241119 | 170800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20241119 | 170700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20241119 | 170600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20241119 | 170500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20241119 | 170400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20241119 | 170300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20241119 | 170200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20241119 | 170100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20241119 | 170000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20241119 | 165900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20241119 | 165800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20241119 | 165700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20241119 | 165600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20241119 | 165500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 183 | 20241119 | 165400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20241119 | 165300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20241119 | 165200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20241119 | 165100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20241119 | 165000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20241119 | 164900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20241119 | 164800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20241119 | 164700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20241119 | 164600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20241119 | 164500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20241119 | 164400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20241119 | 164300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20241119 | 164200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20241119 | 164100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20241119 | 164000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20241119 | 163900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20241119 | 163800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20241119 | 163700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20241119 | 163600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20241119 | 163500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20241119 | 163400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20241119 | 163300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20241119 | 163200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20241119 | 163100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20241119 | 163000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20241119 | 162900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20241119 | 162800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20241119 | 162700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20241119 | 162600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20241119 | 162500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 213 | 20241119 | 162400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20241119 | 162300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20241119 | 162200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20241119 | 162100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20241119 | 162000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20241119 | 161900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20241119 | 161800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20241119 | 161700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20241119 | 161600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20241119 | 161500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20241119 | 161400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20241119 | 161300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20241119 | 161200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20241119 | 161100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20241119 | 161000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20241119 | 160900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20241119 | 160800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20241119 | 160700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20241119 | 160600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20241119 | 160500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20241119 | 160400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20241119 | 160300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20241119 | 160200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20241119 | 160100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20241119 | 160000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20241119 | 155900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20241119 | 155800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20241119 | 155700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20241119 | 155600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20241119 | 155500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 243 | 20241119 | 155400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20241119 | 155300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20241119 | 155200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20241119 | 155100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20241119 | 155000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20241119 | 154900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20241119 | 154800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20241119 | 154700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20241119 | 154600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20241119 | 154500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20241119 | 154400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20241119 | 154300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20241119 | 154200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20241119 | 154100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20241119 | 154000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20241119 | 153900 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20241119 | 153800 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20241119 | 153700 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20241119 | 153600 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20241119 | 153500 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20241119 | 153400 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20241119 | 153300 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20241119 | 153200 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20241119 | 153100 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20241119 | 153000 | 2808456885 | 2665 | 2665 | 2665 | 2665 | 196027 |
| 268 | 20241119 | 152900 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20241119 | 152800 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20241119 | 152700 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20241119 | 152600 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20241119 | 152500 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 273 | 20241119 | 152400 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20241119 | 152300 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20241119 | 152200 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20241119 | 152100 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20241119 | 152000 | 2286044930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20241119 | 151900 | 2286044930 | 2690 | 2685 | 2690 | 2680 | 4911 |
| 279 | 20241119 | 151800 | 2272857630 | 2680 | 2685 | 2685 | 2680 | 774 |
| 280 | 20241119 | 151700 | 2270781145 | 2685 | 2685 | 2685 | 2680 | 43 |
| 281 | 20241119 | 151600 | 2270665695 | 2680 | 2680 | 2685 | 2680 | 112 |
| 282 | 20241119 | 151500 | 2270365245 | 2680 | 2680 | 2685 | 2680 | 137 |
| 283 | 20241119 | 151400 | 2269997860 | 2685 | 2680 | 2685 | 2675 | 1076 |
| 284 | 20241119 | 151300 | 2267112640 | 2675 | 2675 | 2680 | 2675 | 86 |
| 285 | 20241119 | 151200 | 2266882510 | 2680 | 2680 | 2680 | 2680 | 2636 |
| 286 | 20241119 | 151100 | 2259818030 | 2685 | 2680 | 2685 | 2680 | 43 |
| 287 | 20241119 | 151000 | 2259702595 | 2685 | 2680 | 2685 | 2680 | 32 |
| 288 | 20241119 | 150900 | 2259616800 | 2680 | 2680 | 2680 | 2680 | 505 |
| 289 | 20241119 | 150800 | 2258263400 | 2685 | 2680 | 2685 | 2680 | 137 |
| 290 | 20241119 | 150700 | 2257896210 | 2680 | 2680 | 2685 | 2670 | 29660 |
| 291 | 20241119 | 150600 | 2178526700 | 2680 | 2680 | 2685 | 2680 | 1273 |
| 292 | 20241119 | 150500 | 2175109665 | 2680 | 2685 | 2685 | 2680 | 1184 |
| 293 | 20241119 | 150400 | 2171931530 | 2680 | 2680 | 2685 | 2680 | 1710 |
| 294 | 20241119 | 150300 | 2167341760 | 2675 | 2680 | 2680 | 2675 | 288 |
| 295 | 20241119 | 150200 | 2166569925 | 2685 | 2675 | 2685 | 2675 | 855 |
| 296 | 20241119 | 150100 | 2164276810 | 2675 | 2665 | 2685 | 2665 | 42118 |
| 297 | 20241119 | 150000 | 2051613745 | 2665 | 2670 | 2670 | 2665 | 336 |
| 298 | 20241119 | 145900 | 2050716950 | 2665 | 2665 | 2665 | 2665 | 20 |
| 299 | 20241119 | 145800 | 2050663650 | 2665 | 2665 | 2670 | 2665 | 280 |
| 300 | 20241119 | 145700 | 2049916430 | 2665 | 2670 | 2670 | 2665 | 349 |
| 301 | 20241119 | 145600 | 2048984890 | 2665 | 2670 | 2680 | 2665 | 34700 |
| 302 | 20241119 | 145500 | 1956127760 | 2670 | 2665 | 2670 | 2665 | 526 |
| 303 | 20241119 | 145400 | 1954724720 | 2670 | 2665 | 2670 | 2665 | 970 |
| 304 | 20241119 | 145300 | 1952137920 | 2665 | 2670 | 2670 | 2665 | 1407 |
| 305 | 20241119 | 145200 | 1948386075 | 2670 | 2670 | 2670 | 2665 | 4580 |
| 306 | 20241119 | 145100 | 1936170375 | 2665 | 2665 | 2670 | 2665 | 1395 |
| 307 | 20241119 | 145000 | 1932449120 | 2665 | 2670 | 2670 | 2665 | 13300 |
| 308 | 20241119 | 144900 | 1896949940 | 2665 | 2665 | 2670 | 2665 | 1572 |
| 309 | 20241119 | 144800 | 1892755360 | 2670 | 2665 | 2670 | 2665 | 1296 |
| 310 | 20241119 | 144700 | 1889301510 | 2665 | 2670 | 2670 | 2665 | 752 |
| 311 | 20241119 | 144600 | 1887296415 | 2665 | 2670 | 2670 | 2665 | 1463 |
| 312 | 20241119 | 144500 | 1883396345 | 2665 | 2670 | 2670 | 2665 | 323 |
| 313 | 20241119 | 144400 | 1882534415 | 2665 | 2665 | 2670 | 2665 | 392 |
| 314 | 20241119 | 144300 | 1881488120 | 2665 | 2670 | 2670 | 2665 | 1220 |
| 315 | 20241119 | 144200 | 1878236810 | 2665 | 2665 | 2670 | 2665 | 19 |
| 316 | 20241119 | 144100 | 1878186145 | 2665 | 2665 | 2670 | 2665 | 525 |
| 317 | 20241119 | 144000 | 1876784890 | 2665 | 2665 | 2665 | 2665 | 34 |
| 318 | 20241119 | 143900 | 1876694280 | 2665 | 2670 | 2670 | 2665 | 101 |
| 319 | 20241119 | 143800 | 1876424945 | 2665 | 2665 | 2670 | 2665 | 558 |
| 320 | 20241119 | 143700 | 1874935690 | 2670 | 2665 | 2670 | 2665 | 494 |
| 321 | 20241119 | 143600 | 1873619000 | 2665 | 2665 | 2670 | 2665 | 23 |
| 322 | 20241119 | 143500 | 1873557680 | 2665 | 2665 | 2670 | 2665 | 506 |
| 323 | 20241119 | 143400 | 1872207180 | 2665 | 2665 | 2670 | 2665 | 1200 |
| 324 | 20241119 | 143300 | 1869005135 | 2665 | 2665 | 2670 | 2665 | 443 |
| 325 | 20241119 | 143200 | 1867823830 | 2665 | 2665 | 2670 | 2665 | 274 |
| 326 | 20241119 | 143100 | 1867092605 | 2665 | 2665 | 2670 | 2665 | 18 |
| 327 | 20241119 | 143000 | 1867044625 | 2670 | 2665 | 2670 | 2665 | 632 |
| 328 | 20241119 | 142900 | 1865360245 | 2670 | 2665 | 2670 | 2665 | 603 |
| 329 | 20241119 | 142800 | 1863752235 | 2665 | 2670 | 2670 | 2665 | 35 |
| 330 | 20241119 | 142700 | 1863658895 | 2665 | 2665 | 2665 | 2665 | 28 |
| 331 | 20241119 | 142600 | 1863584275 | 2665 | 2670 | 2670 | 2665 | 319 |
| 332 | 20241119 | 142500 | 1862732880 | 2665 | 2665 | 2665 | 2665 | 41 |
| 333 | 20241119 | 142400 | 1862623615 | 2665 | 2665 | 2670 | 2665 | 44 |
| 334 | 20241119 | 142300 | 1862506340 | 2665 | 2675 | 2675 | 2665 | 2409 |
| 335 | 20241119 | 142200 | 1856075115 | 2670 | 2670 | 2675 | 2670 | 738 |
| 336 | 20241119 | 142100 | 1854104645 | 2670 | 2670 | 2670 | 2670 | 803 |
| 337 | 20241119 | 142000 | 1851960635 | 2670 | 2670 | 2675 | 2670 | 258 |
| 338 | 20241119 | 141900 | 1851270755 | 2670 | 2670 | 2670 | 2670 | 4374 |
| 339 | 20241119 | 141800 | 1839592175 | 2670 | 2675 | 2675 | 2670 | 14 |
| 340 | 20241119 | 141700 | 1839554780 | 2670 | 2670 | 2675 | 2670 | 3451 |
| 341 | 20241119 | 141600 | 1830339560 | 2670 | 2670 | 2675 | 2670 | 67 |
| 342 | 20241119 | 141500 | 1830160655 | 2670 | 2670 | 2670 | 2670 | 1622 |
| 343 | 20241119 | 141400 | 1825829915 | 2670 | 2670 | 2675 | 2670 | 316 |
| 344 | 20241119 | 141300 | 1824985185 | 2670 | 2670 | 2670 | 2670 | 10 |
| 345 | 20241119 | 141200 | 1824958485 | 2670 | 2670 | 2675 | 2670 | 40 |
| 346 | 20241119 | 141100 | 1824851665 | 2670 | 2670 | 2675 | 2670 | 1426 |
| 347 | 20241119 | 141000 | 1821043240 | 2675 | 2670 | 2675 | 2670 | 184 |
| 348 | 20241119 | 140900 | 1820551260 | 2670 | 2675 | 2675 | 2670 | 32 |
| 349 | 20241119 | 140800 | 1820465810 | 2670 | 2675 | 2675 | 2670 | 3307 |
| 350 | 20241119 | 140700 | 1811622745 | 2675 | 2675 | 2680 | 2675 | 13 |
| 351 | 20241119 | 140600 | 1811587955 | 2675 | 2680 | 2680 | 2675 | 242 |
| 352 | 20241119 | 140500 | 1810939950 | 2675 | 2675 | 2680 | 2675 | 312 |
| 353 | 20241119 | 140400 | 1810104340 | 2675 | 2675 | 2675 | 2675 | 66 |
| 354 | 20241119 | 140300 | 1809927790 | 2675 | 2675 | 2680 | 2675 | 169 |
| 355 | 20241119 | 140200 | 1809475200 | 2680 | 2675 | 2680 | 2675 | 529 |
| 356 | 20241119 | 140100 | 1808057970 | 2675 | 2680 | 2680 | 2675 | 403 |
| 357 | 20241119 | 140000 | 1806979885 | 2675 | 2675 | 2675 | 2675 | 10 |
| 358 | 20241119 | 135900 | 1806953135 | 2675 | 2675 | 2680 | 2675 | 524 |
| 359 | 20241119 | 135800 | 1805549310 | 2675 | 2675 | 2680 | 2675 | 53 |
| 360 | 20241119 | 135700 | 1805407335 | 2680 | 2680 | 2680 | 2675 | 11 |
| 361 | 20241119 | 135600 | 1805377890 | 2680 | 2680 | 2680 | 2675 | 236 |
| 362 | 20241119 | 135500 | 1804745535 | 2680 | 2675 | 2680 | 2675 | 459 |
| 363 | 20241119 | 135400 | 1803515450 | 2675 | 2675 | 2675 | 2675 | 6 |
| 364 | 20241119 | 135300 | 1803499400 | 2675 | 2675 | 2680 | 2675 | 237 |
| 365 | 20241119 | 135200 | 1802864410 | 2675 | 2675 | 2675 | 2670 | 2098 |
| 366 | 20241119 | 135100 | 1797252890 | 2675 | 2670 | 2675 | 2670 | 5479 |
| 367 | 20241119 | 135000 | 1782596745 | 2670 | 2675 | 2675 | 2670 | 254 |
| 368 | 20241119 | 134900 | 1781917545 | 2670 | 2670 | 2670 | 2670 | 14 |
| 369 | 20241119 | 134800 | 1781880165 | 2675 | 2675 | 2675 | 2670 | 1210 |
| 370 | 20241119 | 134700 | 1778649435 | 2670 | 2670 | 2675 | 2670 | 257 |
| 371 | 20241119 | 134600 | 1777962215 | 2670 | 2670 | 2675 | 2670 | 36 |
| 372 | 20241119 | 134500 | 1777866080 | 2670 | 2675 | 2680 | 2670 | 7287 |
| 373 | 20241119 | 134400 | 1758374350 | 2675 | 2675 | 2680 | 2675 | 293 |
| 374 | 20241119 | 134300 | 1757589465 | 2680 | 2675 | 2680 | 2675 | 56 |
| 375 | 20241119 | 134200 | 1757439510 | 2680 | 2680 | 2680 | 2675 | 240 |
| 376 | 20241119 | 134100 | 1756796645 | 2680 | 2675 | 2680 | 2675 | 453 |
| 377 | 20241119 | 134000 | 1755583870 | 2675 | 2680 | 2680 | 2675 | 39 |
| 378 | 20241119 | 133900 | 1755479525 | 2675 | 2675 | 2675 | 2675 | 13 |
| 379 | 20241119 | 133800 | 1755444750 | 2675 | 2680 | 2680 | 2675 | 504 |
| 380 | 20241119 | 133700 | 1754094530 | 2675 | 2680 | 2680 | 2675 | 4287 |
| 381 | 20241119 | 133600 | 1742608780 | 2680 | 2680 | 2680 | 2675 | 63 |
| 382 | 20241119 | 133500 | 1742439990 | 2680 | 2675 | 2680 | 2675 | 282 |
| 383 | 20241119 | 133400 | 1741684640 | 2680 | 2675 | 2680 | 2675 | 3 |
| 384 | 20241119 | 133300 | 1741676605 | 2675 | 2675 | 2675 | 2675 | 18 |
| 385 | 20241119 | 133200 | 1741628455 | 2675 | 2675 | 2680 | 2675 | 537 |
| 386 | 20241119 | 133100 | 1740190965 | 2675 | 2685 | 2685 | 2675 | 19224 |
| 387 | 20241119 | 133000 | 1688613210 | 2690 | 2690 | 2690 | 2685 | 153 |
| 388 | 20241119 | 132900 | 1688202345 | 2690 | 2690 | 2690 | 2690 | 203 |
| 389 | 20241119 | 132800 | 1687656275 | 2685 | 2685 | 2685 | 2685 | 21 |
| 390 | 20241119 | 132700 | 1687599890 | 2685 | 2690 | 2690 | 2685 | 181 |
| 391 | 20241119 | 132600 | 1687113895 | 2690 | 2690 | 2690 | 2690 | 210 |
| 392 | 20241119 | 132500 | 1686548995 | 2690 | 2690 | 2690 | 2685 | 347 |
| 393 | 20241119 | 132400 | 1685615655 | 2690 | 2690 | 2690 | 2690 | 703 |
| 394 | 20241119 | 132300 | 1683724585 | 2690 | 2690 | 2690 | 2690 | 362 |
| 395 | 20241119 | 132200 | 1682750805 | 2690 | 2685 | 2690 | 2685 | 43 |
| 396 | 20241119 | 132100 | 1682635230 | 2685 | 2690 | 2690 | 2685 | 204 |
| 397 | 20241119 | 132000 | 1682086475 | 2685 | 2685 | 2685 | 2685 | 23 |
| 398 | 20241119 | 131900 | 1682024720 | 2690 | 2685 | 2690 | 2685 | 239 |
| 399 | 20241119 | 131800 | 1681381865 | 2685 | 2685 | 2690 | 2685 | 347 |
| 400 | 20241119 | 131700 | 1680449170 | 2685 | 2680 | 2685 | 2680 | 264 |
| 401 | 20241119 | 131600 | 1679740420 | 2685 | 2685 | 2685 | 2685 | 290 |
| 402 | 20241119 | 131500 | 1678961770 | 2685 | 2685 | 2685 | 2680 | 438 |
| 403 | 20241119 | 131400 | 1677786050 | 2680 | 2685 | 2685 | 2680 | 7636 |
| 404 | 20241119 | 131300 | 1657289180 | 2685 | 2685 | 2685 | 2685 | 10 |
| 405 | 20241119 | 131200 | 1657262330 | 2685 | 2685 | 2685 | 2680 | 355 |
| 406 | 20241119 | 131100 | 1656309670 | 2685 | 2685 | 2685 | 2685 | 35 |
| 407 | 20241119 | 131000 | 1656215695 | 2685 | 2685 | 2685 | 2685 | 25 |
| 408 | 20241119 | 130900 | 1656148570 | 2680 | 2685 | 2685 | 2680 | 218 |
| 409 | 20241119 | 130800 | 1655563330 | 2685 | 2680 | 2685 | 2675 | 2465 |
| 410 | 20241119 | 130700 | 1648950010 | 2685 | 2685 | 2685 | 2680 | 1242 |
| 411 | 20241119 | 130600 | 1645616400 | 2685 | 2685 | 2685 | 2685 | 274 |
| 412 | 20241119 | 130500 | 1644880710 | 2685 | 2685 | 2685 | 2685 | 1 |
| 413 | 20241119 | 130400 | 1644878025 | 2685 | 2680 | 2685 | 2680 | 406 |
| 414 | 20241119 | 130300 | 1643789795 | 2685 | 2685 | 2685 | 2685 | 2101 |
| 415 | 20241119 | 130200 | 1638148610 | 2685 | 2685 | 2685 | 2685 | 20 |
| 416 | 20241119 | 130100 | 1638094910 | 2685 | 2685 | 2685 | 2685 | 0 |
| 417 | 20241119 | 130000 | 1638094910 | 2685 | 2685 | 2685 | 2675 | 245 |
| 418 | 20241119 | 125900 | 1637437445 | 2675 | 2685 | 2685 | 2675 | 242 |
| 419 | 20241119 | 125800 | 1636788950 | 2685 | 2675 | 2685 | 2675 | 2 |
| 420 | 20241119 | 125700 | 1636783590 | 2675 | 2675 | 2680 | 2675 | 10237 |
| 421 | 20241119 | 125600 | 1609353530 | 2675 | 2680 | 2680 | 2675 | 286 |
| 422 | 20241119 | 125500 | 1608587295 | 2675 | 2680 | 2680 | 2675 | 39 |
| 423 | 20241119 | 125400 | 1608482785 | 2675 | 2680 | 2680 | 2675 | 235 |
| 424 | 20241119 | 125300 | 1607853160 | 2675 | 2675 | 2675 | 2675 | 0 |
| 425 | 20241119 | 125200 | 1607853160 | 2675 | 2675 | 2675 | 2675 | 878 |
| 426 | 20241119 | 125100 | 1605504510 | 2680 | 2680 | 2680 | 2680 | 252 |
| 427 | 20241119 | 125000 | 1604829150 | 2680 | 2680 | 2680 | 2680 | 28 |
| 428 | 20241119 | 124900 | 1604754110 | 2680 | 2680 | 2680 | 2675 | 485 |
| 429 | 20241119 | 124800 | 1603455135 | 2680 | 2680 | 2680 | 2680 | 215 |
| 430 | 20241119 | 124700 | 1602878935 | 2680 | 2675 | 2680 | 2675 | 423 |
| 431 | 20241119 | 124600 | 1601747260 | 2675 | 2675 | 2675 | 2675 | 923 |
| 432 | 20241119 | 124500 | 1599278235 | 2680 | 2675 | 2680 | 2675 | 237 |
| 433 | 20241119 | 124400 | 1598643260 | 2670 | 2675 | 2675 | 2670 | 1423 |
| 434 | 20241119 | 124300 | 1594837805 | 2670 | 2670 | 2675 | 2670 | 662 |
| 435 | 20241119 | 124200 | 1593067775 | 2680 | 2680 | 2680 | 2680 | 200 |
| 436 | 20241119 | 124100 | 1592531775 | 2680 | 2680 | 2680 | 2680 | 24 |
| 437 | 20241119 | 124000 | 1592467455 | 2680 | 2680 | 2680 | 2680 | 0 |
| 438 | 20241119 | 123900 | 1592467455 | 2680 | 2675 | 2680 | 2670 | 25620 |
| 439 | 20241119 | 123800 | 1523938875 | 2675 | 2675 | 2675 | 2675 | 9 |
| 440 | 20241119 | 123700 | 1523914800 | 2675 | 2670 | 2675 | 2665 | 438 |
| 441 | 20241119 | 123600 | 1522746370 | 2675 | 2670 | 2675 | 2670 | 1155 |
| 442 | 20241119 | 123500 | 1519661520 | 2670 | 2670 | 2670 | 2670 | 107 |
| 443 | 20241119 | 123400 | 1519375830 | 2670 | 2670 | 2670 | 2670 | 884 |
| 444 | 20241119 | 123300 | 1517015550 | 2670 | 2675 | 2675 | 2670 | 210 |
| 445 | 20241119 | 123200 | 1516453850 | 2670 | 2670 | 2675 | 2670 | 1568 |
| 446 | 20241119 | 123100 | 1512262290 | 2670 | 2675 | 2675 | 2670 | 470 |
| 447 | 20241119 | 123000 | 1511006890 | 2670 | 2675 | 2675 | 2670 | 3978 |
| 448 | 20241119 | 122900 | 1500383420 | 2680 | 2680 | 2680 | 2680 | 94 |
| 449 | 20241119 | 122800 | 1500131500 | 2675 | 2670 | 2675 | 2670 | 1207 |
| 450 | 20241119 | 122700 | 1496908660 | 2670 | 2675 | 2675 | 2670 | 870 |
| 451 | 20241119 | 122600 | 1494582365 | 2675 | 2675 | 2675 | 2675 | 322 |
| 452 | 20241119 | 122500 | 1493721015 | 2675 | 2675 | 2675 | 2675 | 5080 |
| 453 | 20241119 | 122400 | 1480132015 | 2675 | 2675 | 2675 | 2675 | 200 |
| 454 | 20241119 | 122300 | 1479597015 | 2670 | 2670 | 2670 | 2670 | 1 |
| 455 | 20241119 | 122200 | 1479594345 | 2670 | 2670 | 2670 | 2670 | 6 |
| 456 | 20241119 | 122100 | 1479578325 | 2665 | 2670 | 2670 | 2665 | 6560 |
| 457 | 20241119 | 122000 | 1462083785 | 2670 | 2675 | 2675 | 2670 | 530 |
| 458 | 20241119 | 121900 | 1460668540 | 2675 | 2675 | 2675 | 2675 | 2 |
| 459 | 20241119 | 121800 | 1460663190 | 2675 | 2675 | 2675 | 2670 | 7 |
| 460 | 20241119 | 121700 | 1460644470 | 2675 | 2675 | 2675 | 2675 | 63 |
| 461 | 20241119 | 121600 | 1460475945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 462 | 20241119 | 121500 | 1460475945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 463 | 20241119 | 121400 | 1460475945 | 2670 | 2670 | 2670 | 2670 | 6349 |
| 464 | 20241119 | 121300 | 1443524115 | 2670 | 2670 | 2670 | 2670 | 1444 |
| 465 | 20241119 | 121200 | 1439668635 | 2670 | 2675 | 2675 | 2670 | 1246 |
| 466 | 20241119 | 121100 | 1436340585 | 2670 | 2670 | 2670 | 2670 | 1413 |
| 467 | 20241119 | 121000 | 1432567875 | 2670 | 2675 | 2675 | 2670 | 2 |
| 468 | 20241119 | 120900 | 1432562530 | 2670 | 2670 | 2670 | 2670 | 2000 |
| 469 | 20241119 | 120800 | 1427222530 | 2665 | 2670 | 2675 | 2665 | 5830 |
| 470 | 20241119 | 120700 | 1411680040 | 2670 | 2670 | 2670 | 2670 | 609 |
| 471 | 20241119 | 120600 | 1410054010 | 2670 | 2670 | 2670 | 2670 | 347 |
| 472 | 20241119 | 120500 | 1409127520 | 2670 | 2665 | 2670 | 2665 | 3370 |
| 473 | 20241119 | 120400 | 1400136310 | 2670 | 2670 | 2670 | 2670 | 4185 |
| 474 | 20241119 | 120300 | 1388962360 | 2670 | 2670 | 2670 | 2670 | 372 |
| 475 | 20241119 | 120200 | 1387969120 | 2670 | 2665 | 2670 | 2665 | 1392 |
| 476 | 20241119 | 120100 | 1384254440 | 2670 | 2670 | 2670 | 2670 | 200 |
| 477 | 20241119 | 120000 | 1383720440 | 2670 | 2670 | 2670 | 2670 | 500 |
| 478 | 20241119 | 115900 | 1382385440 | 2670 | 2670 | 2670 | 2665 | 622 |
| 479 | 20241119 | 115800 | 1380725300 | 2660 | 2665 | 2670 | 2660 | 21619 |
| 480 | 20241119 | 115700 | 1323105440 | 2660 | 2670 | 2670 | 2660 | 3102 |
| 481 | 20241119 | 115600 | 1314837435 | 2670 | 2665 | 2670 | 2665 | 17 |
| 482 | 20241119 | 115500 | 1314792050 | 2665 | 2665 | 2665 | 2665 | 0 |
| 483 | 20241119 | 115400 | 1314792050 | 2665 | 2665 | 2665 | 2665 | 0 |
| 484 | 20241119 | 115300 | 1314792050 | 2665 | 2670 | 2670 | 2665 | 12702 |
| 485 | 20241119 | 115200 | 1280925835 | 2670 | 2670 | 2670 | 2670 | 0 |
| 486 | 20241119 | 115100 | 1280925835 | 2670 | 2665 | 2670 | 2665 | 364 |
| 487 | 20241119 | 115000 | 1279953965 | 2670 | 2670 | 2670 | 2670 | 857 |
| 488 | 20241119 | 114900 | 1277665775 | 2670 | 2670 | 2670 | 2670 | 20 |
| 489 | 20241119 | 114800 | 1277612375 | 2670 | 2670 | 2670 | 2670 | 4 |
| 490 | 20241119 | 114700 | 1277601695 | 2670 | 2670 | 2670 | 2670 | 125 |
| 491 | 20241119 | 114600 | 1277267945 | 2670 | 2665 | 2670 | 2665 | 22 |
| 492 | 20241119 | 114500 | 1277209310 | 2665 | 2665 | 2665 | 2665 | 11 |
| 493 | 20241119 | 114400 | 1277179995 | 2665 | 2665 | 2665 | 2665 | 0 |
| 494 | 20241119 | 114300 | 1277179995 | 2665 | 2665 | 2665 | 2665 | 0 |
| 495 | 20241119 | 114200 | 1277179995 | 2665 | 2665 | 2665 | 2665 | 18 |
| 496 | 20241119 | 114100 | 1277132025 | 2665 | 2665 | 2665 | 2665 | 2971 |
| 497 | 20241119 | 114000 | 1269214310 | 2665 | 2670 | 2675 | 2665 | 27389 |
| 498 | 20241119 | 113900 | 1196113135 | 2670 | 2670 | 2670 | 2670 | 1833 |
| 499 | 20241119 | 113800 | 1191219025 | 2665 | 2670 | 2670 | 2665 | 2668 |
| 500 | 20241119 | 113700 | 1184096465 | 2675 | 2675 | 2675 | 2675 | 29 |
| 501 | 20241119 | 113600 | 1184018890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 502 | 20241119 | 113500 | 1184018890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 503 | 20241119 | 113400 | 1184018890 | 2675 | 2675 | 2675 | 2675 | 2 |
| 504 | 20241119 | 113300 | 1184013540 | 2670 | 2675 | 2675 | 2670 | 3849 |
| 505 | 20241119 | 113200 | 1173717715 | 2675 | 2675 | 2675 | 2675 | 637 |
| 506 | 20241119 | 113100 | 1172013740 | 2675 | 2675 | 2675 | 2670 | 561 |
| 507 | 20241119 | 113000 | 1170514980 | 2670 | 2670 | 2670 | 2670 | 3 |
| 508 | 20241119 | 112900 | 1170506970 | 2670 | 2670 | 2670 | 2670 | 2 |
| 509 | 20241119 | 112800 | 1170501630 | 2670 | 2670 | 2670 | 2670 | 4 |
| 510 | 20241119 | 112700 | 1170490950 | 2670 | 2670 | 2670 | 2670 | 2 |
| 511 | 20241119 | 112600 | 1170485610 | 2670 | 2670 | 2670 | 2670 | 581 |
| 512 | 20241119 | 112500 | 1168934340 | 2670 | 2675 | 2680 | 2670 | 425 |
| 513 | 20241119 | 112400 | 1167797320 | 2675 | 2675 | 2675 | 2675 | 3 |
| 514 | 20241119 | 112300 | 1167789295 | 2675 | 2675 | 2675 | 2670 | 1348 |
| 515 | 20241119 | 112200 | 1164183405 | 2680 | 2675 | 2680 | 2675 | 49 |
| 516 | 20241119 | 112100 | 1164052105 | 2680 | 2680 | 2680 | 2675 | 20 |
| 517 | 20241119 | 112000 | 1163998510 | 2675 | 2675 | 2675 | 2675 | 4 |
| 518 | 20241119 | 111900 | 1163987810 | 2675 | 2675 | 2675 | 2675 | 1 |
| 519 | 20241119 | 111800 | 1163985135 | 2675 | 2670 | 2675 | 2670 | 5 |
| 520 | 20241119 | 111700 | 1163971770 | 2670 | 2670 | 2670 | 2670 | 3 |
| 521 | 20241119 | 111600 | 1163963760 | 2670 | 2680 | 2680 | 2670 | 1254 |
| 522 | 20241119 | 111500 | 1160609305 | 2670 | 2670 | 2670 | 2670 | 3 |
| 523 | 20241119 | 111400 | 1160601295 | 2680 | 2670 | 2680 | 2670 | 37 |
| 524 | 20241119 | 111300 | 1160502225 | 2675 | 2670 | 2675 | 2670 | 215 |
| 525 | 20241119 | 111200 | 1159927110 | 2670 | 2680 | 2680 | 2670 | 10 |
| 526 | 20241119 | 111100 | 1159900350 | 2670 | 2675 | 2675 | 2670 | 114 |
| 527 | 20241119 | 111000 | 1159595410 | 2670 | 2670 | 2670 | 2665 | 9366 |
| 528 | 20241119 | 110900 | 1134630770 | 2660 | 2675 | 2675 | 2660 | 1446 |
| 529 | 20241119 | 110800 | 1130764665 | 2675 | 2665 | 2675 | 2660 | 1047 |
| 530 | 20241119 | 110700 | 1127967625 | 2665 | 2660 | 2665 | 2660 | 8 |
| 531 | 20241119 | 110600 | 1127946325 | 2665 | 2660 | 2665 | 2660 | 60 |
| 532 | 20241119 | 110500 | 1127786445 | 2665 | 2665 | 2665 | 2660 | 3943 |
| 533 | 20241119 | 110400 | 1117288360 | 2660 | 2665 | 2665 | 2660 | 7 |
| 534 | 20241119 | 110300 | 1117269720 | 2665 | 2660 | 2665 | 2660 | 6 |
| 535 | 20241119 | 110200 | 1117253740 | 2660 | 2665 | 2665 | 2660 | 12 |
| 536 | 20241119 | 110100 | 1117221780 | 2660 | 2665 | 2665 | 2660 | 219 |
| 537 | 20241119 | 110000 | 1116638150 | 2665 | 2665 | 2675 | 2660 | 40444 |
| 538 | 20241119 | 105900 | 1008730075 | 2660 | 2660 | 2665 | 2660 | 4 |
| 539 | 20241119 | 105800 | 1008719430 | 2665 | 2675 | 2675 | 2665 | 15260 |
| 540 | 20241119 | 105700 | 967983200 | 2675 | 2670 | 2675 | 2670 | 224 |
| 541 | 20241119 | 105600 | 967384005 | 2670 | 2675 | 2675 | 2670 | 9 |
| 542 | 20241119 | 105500 | 967359950 | 2670 | 2670 | 2670 | 2670 | 202 |
| 543 | 20241119 | 105400 | 966820610 | 2670 | 2675 | 2675 | 2670 | 323 |
| 544 | 20241119 | 105300 | 965956600 | 2670 | 2670 | 2670 | 2670 | 3 |
| 545 | 20241119 | 105200 | 965948590 | 2670 | 2670 | 2670 | 2670 | 8 |
| 546 | 20241119 | 105100 | 965927230 | 2670 | 2675 | 2675 | 2670 | 40 |
| 547 | 20241119 | 105000 | 965820250 | 2675 | 2670 | 2675 | 2670 | 52 |
| 548 | 20241119 | 104900 | 965681260 | 2670 | 2670 | 2670 | 2670 | 2 |
| 549 | 20241119 | 104800 | 965675920 | 2675 | 2675 | 2675 | 2670 | 75 |
| 550 | 20241119 | 104700 | 965475310 | 2670 | 2675 | 2675 | 2670 | 16 |
| 551 | 20241119 | 104600 | 965432520 | 2670 | 2670 | 2670 | 2670 | 3 |
| 552 | 20241119 | 104500 | 965424510 | 2670 | 2680 | 2680 | 2670 | 3621 |
| 553 | 20241119 | 104400 | 955729835 | 2680 | 2680 | 2680 | 2675 | 212 |
| 554 | 20241119 | 104300 | 955161680 | 2675 | 2680 | 2680 | 2675 | 37 |
| 555 | 20241119 | 104200 | 955062540 | 2680 | 2675 | 2680 | 2675 | 1120 |
| 556 | 20241119 | 104100 | 952065465 | 2675 | 2680 | 2680 | 2675 | 32 |
| 557 | 20241119 | 104000 | 951979715 | 2680 | 2675 | 2680 | 2675 | 106 |
| 558 | 20241119 | 103900 | 951695660 | 2680 | 2670 | 2680 | 2670 | 338 |
| 559 | 20241119 | 103800 | 950790375 | 2675 | 2670 | 2675 | 2670 | 10137 |
| 560 | 20241119 | 103700 | 923673910 | 2670 | 2670 | 2675 | 2670 | 82 |
| 561 | 20241119 | 103600 | 923454575 | 2670 | 2670 | 2670 | 2670 | 2 |
| 562 | 20241119 | 103500 | 923449235 | 2670 | 2675 | 2675 | 2670 | 11 |
| 563 | 20241119 | 103400 | 923419825 | 2670 | 2670 | 2670 | 2670 | 6 |
| 564 | 20241119 | 103300 | 923403805 | 2670 | 2670 | 2670 | 2665 | 5259 |
| 565 | 20241119 | 103200 | 909362280 | 2675 | 2670 | 2675 | 2670 | 137 |
| 566 | 20241119 | 103100 | 908995825 | 2675 | 2670 | 2675 | 2670 | 7 |
| 567 | 20241119 | 103000 | 908977115 | 2675 | 2670 | 2675 | 2670 | 569 |
| 568 | 20241119 | 102900 | 907457810 | 2670 | 2670 | 2670 | 2670 | 3 |
| 569 | 20241119 | 102800 | 907449800 | 2670 | 2670 | 2670 | 2670 | 0 |
| 570 | 20241119 | 102700 | 907449800 | 2670 | 2665 | 2670 | 2665 | 1528 |
| 571 | 20241119 | 102600 | 903375040 | 2665 | 2665 | 2665 | 2665 | 161 |
| 572 | 20241119 | 102500 | 902945975 | 2660 | 2675 | 2675 | 2660 | 15184 |
| 573 | 20241119 | 102400 | 862502060 | 2675 | 2675 | 2675 | 2670 | 107 |
| 574 | 20241119 | 102300 | 862215865 | 2670 | 2670 | 2670 | 2670 | 160 |
| 575 | 20241119 | 102200 | 861788665 | 2670 | 2675 | 2675 | 2670 | 2890 |
| 576 | 20241119 | 102100 | 854071860 | 2675 | 2680 | 2680 | 2675 | 3254 |
| 577 | 20241119 | 102000 | 845365210 | 2680 | 2680 | 2680 | 2680 | 2258 |
| 578 | 20241119 | 101900 | 839313770 | 2680 | 2680 | 2680 | 2680 | 1428 |
| 579 | 20241119 | 101800 | 835486730 | 2680 | 2680 | 2680 | 2680 | 288 |
| 580 | 20241119 | 101700 | 834714890 | 2680 | 2675 | 2680 | 2675 | 512 |
| 581 | 20241119 | 101600 | 833345235 | 2675 | 2675 | 2675 | 2675 | 850 |
| 582 | 20241119 | 101500 | 831071485 | 2675 | 2675 | 2675 | 2675 | 371 |
| 583 | 20241119 | 101400 | 830079060 | 2675 | 2670 | 2675 | 2670 | 22913 |
| 584 | 20241119 | 101300 | 768898125 | 2670 | 2665 | 2670 | 2665 | 1008 |
| 585 | 20241119 | 101200 | 766206805 | 2665 | 2665 | 2665 | 2665 | 5506 |
| 586 | 20241119 | 101100 | 751533315 | 2670 | 2680 | 2680 | 2665 | 55468 |
| 587 | 20241119 | 101000 | 603380500 | 2685 | 2685 | 2685 | 2675 | 639 |
| 588 | 20241119 | 100900 | 601671105 | 2680 | 2685 | 2685 | 2680 | 2751 |
| 589 | 20241119 | 100800 | 594298305 | 2685 | 2685 | 2685 | 2685 | 63 |
| 590 | 20241119 | 100700 | 594129150 | 2685 | 2685 | 2685 | 2685 | 0 |
| 591 | 20241119 | 100600 | 594129150 | 2685 | 2685 | 2685 | 2680 | 6528 |
| 592 | 20241119 | 100500 | 576633395 | 2685 | 2690 | 2690 | 2685 | 697 |
| 593 | 20241119 | 100400 | 574760670 | 2690 | 2690 | 2690 | 2690 | 17 |
| 594 | 20241119 | 100300 | 574714940 | 2690 | 2690 | 2690 | 2680 | 3131 |
| 595 | 20241119 | 100200 | 566305560 | 2690 | 2690 | 2690 | 2685 | 511 |
| 596 | 20241119 | 100100 | 564933495 | 2690 | 2685 | 2690 | 2685 | 676 |
| 597 | 20241119 | 100000 | 563118405 | 2685 | 2685 | 2685 | 2685 | 6667 |
| 598 | 20241119 | 095900 | 545217510 | 2685 | 2685 | 2685 | 2685 | 16 |
| 599 | 20241119 | 095800 | 545174550 | 2685 | 2680 | 2685 | 2680 | 8 |
| 600 | 20241119 | 095700 | 545153080 | 2685 | 2685 | 2685 | 2685 | 1 |
| 601 | 20241119 | 095600 | 545150395 | 2685 | 2685 | 2685 | 2685 | 1616 |
| 602 | 20241119 | 095500 | 540811435 | 2685 | 2690 | 2690 | 2685 | 3783 |
| 603 | 20241119 | 095400 | 530653925 | 2690 | 2685 | 2690 | 2685 | 2184 |
| 604 | 20241119 | 095300 | 524786880 | 2685 | 2690 | 2690 | 2685 | 1826 |
| 605 | 20241119 | 095200 | 519884055 | 2690 | 2690 | 2690 | 2690 | 872 |
| 606 | 20241119 | 095100 | 517538375 | 2700 | 2695 | 2700 | 2695 | 501 |
| 607 | 20241119 | 095000 | 516188175 | 2690 | 2680 | 2695 | 2680 | 2835 |
| 608 | 20241119 | 094900 | 508563070 | 2685 | 2685 | 2685 | 2685 | 3941 |
| 609 | 20241119 | 094800 | 497981485 | 2685 | 2685 | 2685 | 2685 | 328 |
| 610 | 20241119 | 094700 | 497100805 | 2685 | 2685 | 2685 | 2685 | 1 |
| 611 | 20241119 | 094600 | 497098120 | 2685 | 2685 | 2685 | 2680 | 2263 |
| 612 | 20241119 | 094500 | 491033130 | 2680 | 2680 | 2680 | 2680 | 8486 |
| 613 | 20241119 | 094400 | 468290650 | 2680 | 2680 | 2680 | 2680 | 5078 |
| 614 | 20241119 | 094300 | 454681610 | 2680 | 2680 | 2680 | 2675 | 392 |
| 615 | 20241119 | 094200 | 453631060 | 2675 | 2690 | 2690 | 2675 | 9350 |
| 616 | 20241119 | 094100 | 428555745 | 2685 | 2685 | 2685 | 2685 | 4 |
| 617 | 20241119 | 094000 | 428545005 | 2690 | 2690 | 2695 | 2685 | 4317 |
| 618 | 20241119 | 093900 | 416932240 | 2690 | 2700 | 2705 | 2690 | 6976 |
| 619 | 20241119 | 093800 | 398133920 | 2695 | 2700 | 2700 | 2695 | 900 |
| 620 | 20241119 | 093700 | 395706795 | 2700 | 2700 | 2700 | 2700 | 982 |
| 621 | 20241119 | 093600 | 393055395 | 2700 | 2700 | 2700 | 2700 | 421 |
| 622 | 20241119 | 093500 | 391918695 | 2700 | 2700 | 2700 | 2695 | 126 |
| 623 | 20241119 | 093400 | 391578545 | 2695 | 2705 | 2710 | 2695 | 1933 |
| 624 | 20241119 | 093300 | 386358285 | 2710 | 2710 | 2710 | 2705 | 3267 |
| 625 | 20241119 | 093200 | 377520910 | 2710 | 2710 | 2710 | 2705 | 66 |
| 626 | 20241119 | 093100 | 377342310 | 2710 | 2700 | 2710 | 2700 | 430 |
| 627 | 20241119 | 093000 | 376178055 | 2705 | 2705 | 2705 | 2705 | 1210 |
| 628 | 20241119 | 092900 | 372905005 | 2705 | 2705 | 2705 | 2705 | 1033 |
| 629 | 20241119 | 092800 | 370110740 | 2705 | 2710 | 2710 | 2705 | 2453 |
| 630 | 20241119 | 092700 | 363473110 | 2705 | 2705 | 2705 | 2705 | 4616 |
| 631 | 20241119 | 092600 | 350986830 | 2705 | 2705 | 2705 | 2705 | 1 |
| 632 | 20241119 | 092500 | 350984125 | 2695 | 2690 | 2695 | 2690 | 9615 |
| 633 | 20241119 | 092400 | 325073150 | 2695 | 2695 | 2695 | 2695 | 120 |
| 634 | 20241119 | 092300 | 324749750 | 2695 | 2700 | 2700 | 2690 | 4008 |
| 635 | 20241119 | 092200 | 313936590 | 2700 | 2700 | 2700 | 2700 | 1010 |
| 636 | 20241119 | 092100 | 311209590 | 2700 | 2700 | 2700 | 2700 | 431 |
| 637 | 20241119 | 092000 | 310045890 | 2700 | 2705 | 2705 | 2700 | 2025 |
| 638 | 20241119 | 091900 | 304575480 | 2705 | 2695 | 2705 | 2695 | 281 |
| 639 | 20241119 | 091800 | 303818175 | 2695 | 2690 | 2695 | 2690 | 1500 |
| 640 | 20241119 | 091700 | 299778180 | 2690 | 2695 | 2705 | 2690 | 10373 |
| 641 | 20241119 | 091600 | 271745415 | 2685 | 2695 | 2695 | 2685 | 11837 |
| 642 | 20241119 | 091500 | 239948580 | 2695 | 2690 | 2700 | 2690 | 12611 |
| 643 | 20241119 | 091400 | 205914410 | 2685 | 2685 | 2685 | 2685 | 2233 |
| 644 | 20241119 | 091300 | 199918805 | 2685 | 2685 | 2685 | 2685 | 735 |
| 645 | 20241119 | 091200 | 197945330 | 2690 | 2680 | 2695 | 2680 | 17276 |
| 646 | 20241119 | 091100 | 151456245 | 2685 | 2685 | 2685 | 2680 | 3285 |
| 647 | 20241119 | 091000 | 142643125 | 2685 | 2700 | 2700 | 2685 | 6969 |
| 648 | 20241119 | 090900 | 123924075 | 2680 | 2680 | 2690 | 2680 | 3600 |
| 649 | 20241119 | 090800 | 114266070 | 2685 | 2700 | 2700 | 2680 | 22008 |
| 650 | 20241119 | 090700 | 55183845 | 2700 | 2705 | 2705 | 2700 | 2167 |
| 651 | 20241119 | 090600 | 49323650 | 2700 | 2695 | 2700 | 2695 | 216 |
| 652 | 20241119 | 090500 | 48740540 | 2695 | 2695 | 2695 | 2695 | 1453 |
| 653 | 20241119 | 090400 | 44824705 | 2690 | 2690 | 2690 | 2685 | 4179 |
| 654 | 20241119 | 090300 | 33583445 | 2695 | 2695 | 2695 | 2695 | 1443 |
| 655 | 20241119 | 090200 | 29694560 | 2695 | 2695 | 2695 | 2690 | 735 |
| 656 | 20241119 | 090100 | 27716235 | 2695 | 2690 | 2695 | 2690 | 647 |
| 657 | 20241119 | 090000 | 25975650 | 2690 | 2690 | 2730 | 2690 | 9647 |