32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 3 | 20250121 | 195900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250121 | 195800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250121 | 195700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250121 | 195600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250121 | 195500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250121 | 195400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250121 | 195300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250121 | 195200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250121 | 195100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250121 | 195000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250121 | 194900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250121 | 194800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250121 | 194700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250121 | 194600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250121 | 194500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250121 | 194400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250121 | 194300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250121 | 194200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250121 | 194100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250121 | 194000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250121 | 193900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250121 | 193800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250121 | 193700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250121 | 193600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250121 | 193500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250121 | 193400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250121 | 193300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250121 | 193200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250121 | 193100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250121 | 193000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 33 | 20250121 | 192900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250121 | 192800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250121 | 192700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250121 | 192600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250121 | 192500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250121 | 192400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250121 | 192300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250121 | 192200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250121 | 192100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250121 | 192000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250121 | 191900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250121 | 191800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250121 | 191700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250121 | 191600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250121 | 191500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250121 | 191400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250121 | 191300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250121 | 191200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250121 | 191100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250121 | 191000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250121 | 190900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250121 | 190800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250121 | 190700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250121 | 190600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250121 | 190500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250121 | 190400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250121 | 190300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250121 | 190200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250121 | 190100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250121 | 190000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 63 | 20250121 | 185900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250121 | 185800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250121 | 185700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250121 | 185600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250121 | 185500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250121 | 185400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250121 | 185300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250121 | 185200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250121 | 185100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250121 | 185000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250121 | 184900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250121 | 184800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250121 | 184700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250121 | 184600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250121 | 184500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250121 | 184400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250121 | 184300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250121 | 184200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250121 | 184100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250121 | 184000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250121 | 183900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250121 | 183800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250121 | 183700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250121 | 183600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250121 | 183500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250121 | 183400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250121 | 183300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250121 | 183200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250121 | 183100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250121 | 183000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 93 | 20250121 | 182900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250121 | 182800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250121 | 182700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250121 | 182600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250121 | 182500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250121 | 182400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250121 | 182300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250121 | 182200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250121 | 182100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250121 | 182000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250121 | 181900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250121 | 181800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250121 | 181700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250121 | 181600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250121 | 181500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250121 | 181400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250121 | 181300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250121 | 181200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250121 | 181100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250121 | 181000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250121 | 180900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250121 | 180800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250121 | 180700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250121 | 180600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250121 | 180500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250121 | 180400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250121 | 180300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250121 | 180200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250121 | 180100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250121 | 180000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 123 | 20250121 | 175900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250121 | 175800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250121 | 175700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250121 | 175600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250121 | 175500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250121 | 175400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250121 | 175300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250121 | 175200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250121 | 175100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250121 | 175000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250121 | 174900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250121 | 174800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250121 | 174700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250121 | 174600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250121 | 174500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250121 | 174400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250121 | 174300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250121 | 174200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250121 | 174100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250121 | 174000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250121 | 173900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250121 | 173800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250121 | 173700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250121 | 173600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250121 | 173500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250121 | 173400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250121 | 173300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250121 | 173200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250121 | 173100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250121 | 173000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 153 | 20250121 | 172900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250121 | 172800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250121 | 172700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250121 | 172600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250121 | 172500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250121 | 172400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250121 | 172300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250121 | 172200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250121 | 172100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250121 | 172000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250121 | 171900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250121 | 171800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250121 | 171700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250121 | 171600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250121 | 171500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250121 | 171400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250121 | 171300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250121 | 171200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250121 | 171100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250121 | 171000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250121 | 170900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250121 | 170800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250121 | 170700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250121 | 170600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250121 | 170500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250121 | 170400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250121 | 170300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250121 | 170200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250121 | 170100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250121 | 170000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 183 | 20250121 | 165900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250121 | 165800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250121 | 165700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250121 | 165600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250121 | 165500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250121 | 165400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250121 | 165300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250121 | 165200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250121 | 165100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250121 | 165000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250121 | 164900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250121 | 164800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250121 | 164700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250121 | 164600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250121 | 164500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250121 | 164400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250121 | 164300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250121 | 164200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250121 | 164100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250121 | 164000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250121 | 163900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250121 | 163800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250121 | 163700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250121 | 163600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250121 | 163500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20250121 | 163400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20250121 | 163300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20250121 | 163200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20250121 | 163100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20250121 | 163000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 213 | 20250121 | 162900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20250121 | 162800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20250121 | 162700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20250121 | 162600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20250121 | 162500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20250121 | 162400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20250121 | 162300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20250121 | 162200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20250121 | 162100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20250121 | 162000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20250121 | 161900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250121 | 161800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250121 | 161700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250121 | 161600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250121 | 161500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250121 | 161400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250121 | 161300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250121 | 161200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250121 | 161100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250121 | 161000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250121 | 160900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20250121 | 160800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20250121 | 160700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20250121 | 160600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20250121 | 160500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20250121 | 160400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20250121 | 160300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20250121 | 160200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20250121 | 160100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20250121 | 160000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 19254 |
| 243 | 20250121 | 155900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20250121 | 155800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20250121 | 155700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20250121 | 155600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20250121 | 155500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20250121 | 155400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20250121 | 155300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20250121 | 155200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20250121 | 155100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20250121 | 155000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20250121 | 154900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20250121 | 154800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20250121 | 154700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20250121 | 154600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20250121 | 154500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20250121 | 154400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20250121 | 154300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20250121 | 154200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20250121 | 154100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20250121 | 154000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20250121 | 153900 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20250121 | 153800 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20250121 | 153700 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20250121 | 153600 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20250121 | 153500 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20250121 | 153400 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20250121 | 153300 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20250121 | 153200 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20250121 | 153100 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20250121 | 153000 | 1680445370 | 2515 | 2515 | 2515 | 2515 | 38508 |
| 273 | 20250121 | 152900 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20250121 | 152800 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20250121 | 152700 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20250121 | 152600 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20250121 | 152500 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20250121 | 152400 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20250121 | 152300 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20250121 | 152200 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20250121 | 152100 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20250121 | 152000 | 1632021560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20250121 | 151900 | 1632021560 | 2515 | 2520 | 2520 | 2515 | 1063 |
| 284 | 20250121 | 151800 | 1629348035 | 2515 | 2520 | 2520 | 2515 | 508 |
| 285 | 20250121 | 151700 | 1628070405 | 2520 | 2525 | 2525 | 2520 | 6259 |
| 286 | 20250121 | 151600 | 1612280330 | 2520 | 2515 | 2525 | 2515 | 19382 |
| 287 | 20250121 | 151500 | 1563385815 | 2520 | 2520 | 2520 | 2515 | 335 |
| 288 | 20250121 | 151400 | 1562542535 | 2515 | 2515 | 2520 | 2515 | 438 |
| 289 | 20250121 | 151300 | 1561440955 | 2520 | 2515 | 2520 | 2515 | 305 |
| 290 | 20250121 | 151200 | 1560673320 | 2515 | 2515 | 2520 | 2515 | 4913 |
| 291 | 20250121 | 151100 | 1548313720 | 2510 | 2515 | 2515 | 2510 | 147 |
| 292 | 20250121 | 151000 | 1547944035 | 2510 | 2510 | 2510 | 2510 | 191 |
| 293 | 20250121 | 150900 | 1547464625 | 2510 | 2510 | 2515 | 2510 | 513 |
| 294 | 20250121 | 150800 | 1546176470 | 2515 | 2515 | 2515 | 2515 | 199 |
| 295 | 20250121 | 150700 | 1545675985 | 2510 | 2510 | 2510 | 2510 | 192 |
| 296 | 20250121 | 150600 | 1545194065 | 2510 | 2515 | 2515 | 2510 | 517 |
| 297 | 20250121 | 150500 | 1543895780 | 2515 | 2520 | 2520 | 2510 | 287 |
| 298 | 20250121 | 150400 | 1543174920 | 2520 | 2520 | 2520 | 2520 | 21 |
| 299 | 20250121 | 150300 | 1543122000 | 2515 | 2515 | 2515 | 2515 | 183 |
| 300 | 20250121 | 150200 | 1542661755 | 2515 | 2515 | 2515 | 2510 | 402 |
| 301 | 20250121 | 150100 | 1541651640 | 2515 | 2515 | 2515 | 2515 | 1 |
| 302 | 20250121 | 150000 | 1541649125 | 2525 | 2515 | 2525 | 2515 | 854 |
| 303 | 20250121 | 145900 | 1539499725 | 2515 | 2510 | 2515 | 2510 | 1158 |
| 304 | 20250121 | 145800 | 1536588195 | 2510 | 2510 | 2515 | 2510 | 1860 |
| 305 | 20250121 | 145700 | 1531917300 | 2515 | 2510 | 2515 | 2510 | 2879 |
| 306 | 20250121 | 145600 | 1524686225 | 2510 | 2515 | 2515 | 2510 | 1207 |
| 307 | 20250121 | 145500 | 1521655095 | 2515 | 2510 | 2515 | 2510 | 528 |
| 308 | 20250121 | 145400 | 1520328125 | 2515 | 2515 | 2515 | 2510 | 559 |
| 309 | 20250121 | 145300 | 1518922820 | 2515 | 2515 | 2515 | 2515 | 341 |
| 310 | 20250121 | 145200 | 1518065205 | 2515 | 2515 | 2515 | 2515 | 491 |
| 311 | 20250121 | 145100 | 1516830340 | 2520 | 2515 | 2520 | 2515 | 1671 |
| 312 | 20250121 | 145000 | 1512626750 | 2515 | 2515 | 2515 | 2515 | 2608 |
| 313 | 20250121 | 144900 | 1506067630 | 2510 | 2515 | 2515 | 2510 | 1593 |
| 314 | 20250121 | 144800 | 1502062165 | 2510 | 2515 | 2515 | 2510 | 667 |
| 315 | 20250121 | 144700 | 1500385560 | 2520 | 2520 | 2520 | 2520 | 538 |
| 316 | 20250121 | 144600 | 1499029800 | 2520 | 2520 | 2520 | 2520 | 386 |
| 317 | 20250121 | 144500 | 1498057080 | 2520 | 2520 | 2520 | 2520 | 493 |
| 318 | 20250121 | 144400 | 1496814720 | 2520 | 2515 | 2520 | 2510 | 4694 |
| 319 | 20250121 | 144300 | 1485013070 | 2520 | 2520 | 2520 | 2515 | 1275 |
| 320 | 20250121 | 144200 | 1481800105 | 2515 | 2520 | 2520 | 2515 | 2963 |
| 321 | 20250121 | 144100 | 1474345575 | 2520 | 2515 | 2520 | 2515 | 1902 |
| 322 | 20250121 | 144000 | 1469560395 | 2515 | 2520 | 2520 | 2515 | 420 |
| 323 | 20250121 | 143900 | 1468502155 | 2510 | 2520 | 2520 | 2510 | 1326 |
| 324 | 20250121 | 143800 | 1465166525 | 2520 | 2515 | 2520 | 2515 | 1467 |
| 325 | 20250121 | 143700 | 1461476075 | 2520 | 2520 | 2520 | 2515 | 978 |
| 326 | 20250121 | 143600 | 1459015410 | 2515 | 2520 | 2520 | 2510 | 1877 |
| 327 | 20250121 | 143500 | 1454295720 | 2515 | 2515 | 2525 | 2515 | 1488 |
| 328 | 20250121 | 143400 | 1450550530 | 2515 | 2520 | 2525 | 2515 | 5631 |
| 329 | 20250121 | 143300 | 1436363715 | 2520 | 2520 | 2520 | 2515 | 481 |
| 330 | 20250121 | 143200 | 1435151935 | 2520 | 2520 | 2520 | 2520 | 967 |
| 331 | 20250121 | 143100 | 1432715095 | 2520 | 2525 | 2525 | 2520 | 413 |
| 332 | 20250121 | 143000 | 1431673010 | 2520 | 2520 | 2520 | 2520 | 564 |
| 333 | 20250121 | 142900 | 1430251730 | 2525 | 2525 | 2525 | 2520 | 644 |
| 334 | 20250121 | 142800 | 1428626625 | 2525 | 2525 | 2525 | 2525 | 10 |
| 335 | 20250121 | 142700 | 1428601375 | 2525 | 2520 | 2525 | 2520 | 832 |
| 336 | 20250121 | 142600 | 1426504485 | 2525 | 2525 | 2525 | 2520 | 453 |
| 337 | 20250121 | 142500 | 1425362855 | 2525 | 2525 | 2525 | 2525 | 198 |
| 338 | 20250121 | 142400 | 1424862905 | 2525 | 2520 | 2525 | 2520 | 791 |
| 339 | 20250121 | 142300 | 1422869340 | 2520 | 2515 | 2520 | 2515 | 2082 |
| 340 | 20250121 | 142200 | 1417624625 | 2520 | 2520 | 2520 | 2520 | 188 |
| 341 | 20250121 | 142100 | 1417150865 | 2520 | 2515 | 2520 | 2515 | 1223 |
| 342 | 20250121 | 142000 | 1414072350 | 2520 | 2515 | 2520 | 2515 | 475 |
| 343 | 20250121 | 141900 | 1412876275 | 2520 | 2520 | 2520 | 2520 | 637 |
| 344 | 20250121 | 141800 | 1411271035 | 2520 | 2520 | 2520 | 2520 | 247 |
| 345 | 20250121 | 141700 | 1410648595 | 2520 | 2520 | 2520 | 2520 | 475 |
| 346 | 20250121 | 141600 | 1409451595 | 2515 | 2520 | 2520 | 2515 | 563 |
| 347 | 20250121 | 141500 | 1408034835 | 2520 | 2520 | 2520 | 2520 | 505 |
| 348 | 20250121 | 141400 | 1406762235 | 2520 | 2520 | 2520 | 2520 | 182 |
| 349 | 20250121 | 141300 | 1406303595 | 2520 | 2515 | 2520 | 2515 | 277 |
| 350 | 20250121 | 141200 | 1405606155 | 2515 | 2520 | 2520 | 2515 | 711 |
| 351 | 20250121 | 141100 | 1403815375 | 2520 | 2515 | 2520 | 2515 | 236 |
| 352 | 20250121 | 141000 | 1403220840 | 2515 | 2520 | 2520 | 2515 | 620 |
| 353 | 20250121 | 140900 | 1401659975 | 2520 | 2520 | 2520 | 2520 | 213 |
| 354 | 20250121 | 140800 | 1401123215 | 2520 | 2515 | 2520 | 2515 | 1123 |
| 355 | 20250121 | 140700 | 1398297800 | 2515 | 2515 | 2515 | 2515 | 186 |
| 356 | 20250121 | 140600 | 1397830010 | 2520 | 2520 | 2520 | 2515 | 867 |
| 357 | 20250121 | 140500 | 1395646725 | 2520 | 2520 | 2520 | 2515 | 763 |
| 358 | 20250121 | 140400 | 1393724865 | 2515 | 2520 | 2520 | 2515 | 525 |
| 359 | 20250121 | 140300 | 1392402805 | 2520 | 2515 | 2520 | 2515 | 573 |
| 360 | 20250121 | 140200 | 1390959745 | 2520 | 2520 | 2520 | 2520 | 470 |
| 361 | 20250121 | 140100 | 1389775345 | 2515 | 2515 | 2520 | 2515 | 547 |
| 362 | 20250121 | 140000 | 1388398925 | 2520 | 2515 | 2520 | 2515 | 1118 |
| 363 | 20250121 | 135900 | 1385585225 | 2515 | 2510 | 2520 | 2510 | 321 |
| 364 | 20250121 | 135800 | 1384778355 | 2510 | 2515 | 2520 | 2510 | 609 |
| 365 | 20250121 | 135700 | 1383247010 | 2520 | 2515 | 2520 | 2515 | 579 |
| 366 | 20250121 | 135600 | 1381789810 | 2520 | 2520 | 2520 | 2515 | 491 |
| 367 | 20250121 | 135500 | 1380552570 | 2515 | 2520 | 2520 | 2515 | 338 |
| 368 | 20250121 | 135400 | 1379701435 | 2515 | 2520 | 2520 | 2515 | 407 |
| 369 | 20250121 | 135300 | 1378675875 | 2515 | 2515 | 2520 | 2515 | 277 |
| 370 | 20250121 | 135200 | 1377978500 | 2510 | 2515 | 2520 | 2510 | 1238 |
| 371 | 20250121 | 135100 | 1374864155 | 2515 | 2520 | 2520 | 2515 | 380 |
| 372 | 20250121 | 135000 | 1373907215 | 2520 | 2520 | 2520 | 2515 | 489 |
| 373 | 20250121 | 134900 | 1372674975 | 2515 | 2515 | 2520 | 2515 | 372 |
| 374 | 20250121 | 134800 | 1371738685 | 2520 | 2515 | 2520 | 2515 | 403 |
| 375 | 20250121 | 134700 | 1370723205 | 2515 | 2520 | 2520 | 2515 | 385 |
| 376 | 20250121 | 134600 | 1369753985 | 2515 | 2515 | 2520 | 2515 | 820 |
| 377 | 20250121 | 134500 | 1367689140 | 2515 | 2515 | 2520 | 2515 | 218 |
| 378 | 20250121 | 134400 | 1367139865 | 2520 | 2520 | 2520 | 2515 | 461 |
| 379 | 20250121 | 134300 | 1365978765 | 2520 | 2515 | 2520 | 2515 | 222 |
| 380 | 20250121 | 134200 | 1365419405 | 2520 | 2520 | 2520 | 2515 | 618 |
| 381 | 20250121 | 134100 | 1363862665 | 2515 | 2520 | 2520 | 2515 | 191 |
| 382 | 20250121 | 134000 | 1363381380 | 2520 | 2515 | 2520 | 2515 | 478 |
| 383 | 20250121 | 133900 | 1362177525 | 2515 | 2520 | 2520 | 2515 | 569 |
| 384 | 20250121 | 133800 | 1360743695 | 2520 | 2520 | 2520 | 2515 | 656 |
| 385 | 20250121 | 133700 | 1359090725 | 2520 | 2520 | 2520 | 2520 | 308 |
| 386 | 20250121 | 133600 | 1358314565 | 2520 | 2520 | 2520 | 2520 | 388 |
| 387 | 20250121 | 133500 | 1357336805 | 2520 | 2520 | 2520 | 2520 | 370 |
| 388 | 20250121 | 133400 | 1356404405 | 2520 | 2520 | 2520 | 2520 | 504 |
| 389 | 20250121 | 133300 | 1355134325 | 2520 | 2510 | 2520 | 2510 | 706 |
| 390 | 20250121 | 133200 | 1353358640 | 2515 | 2515 | 2515 | 2515 | 373 |
| 391 | 20250121 | 133100 | 1352420545 | 2515 | 2520 | 2520 | 2515 | 388 |
| 392 | 20250121 | 133000 | 1351443815 | 2520 | 2515 | 2520 | 2515 | 587 |
| 393 | 20250121 | 132900 | 1349966485 | 2510 | 2515 | 2520 | 2510 | 786 |
| 394 | 20250121 | 132800 | 1347991225 | 2515 | 2515 | 2515 | 2515 | 361 |
| 395 | 20250121 | 132700 | 1347083310 | 2510 | 2515 | 2515 | 2510 | 590 |
| 396 | 20250121 | 132600 | 1345600385 | 2515 | 2515 | 2515 | 2515 | 149 |
| 397 | 20250121 | 132500 | 1345225650 | 2515 | 2520 | 2520 | 2515 | 2360 |
| 398 | 20250121 | 132400 | 1339289435 | 2520 | 2515 | 2520 | 2515 | 667 |
| 399 | 20250121 | 132300 | 1337610720 | 2520 | 2520 | 2520 | 2515 | 340 |
| 400 | 20250121 | 132200 | 1336753925 | 2520 | 2520 | 2520 | 2520 | 315 |
| 401 | 20250121 | 132100 | 1335960125 | 2515 | 2515 | 2520 | 2515 | 2744 |
| 402 | 20250121 | 132000 | 1329056180 | 2520 | 2520 | 2520 | 2515 | 1330 |
| 403 | 20250121 | 131900 | 1325709580 | 2520 | 2515 | 2520 | 2515 | 881 |
| 404 | 20250121 | 131800 | 1323492175 | 2520 | 2520 | 2520 | 2520 | 195 |
| 405 | 20250121 | 131700 | 1323000775 | 2515 | 2520 | 2520 | 2515 | 866 |
| 406 | 20250121 | 131600 | 1320820335 | 2520 | 2515 | 2520 | 2515 | 307 |
| 407 | 20250121 | 131500 | 1320047275 | 2520 | 2520 | 2520 | 2515 | 823 |
| 408 | 20250121 | 131400 | 1317975190 | 2525 | 2520 | 2525 | 2520 | 269 |
| 409 | 20250121 | 131300 | 1317296545 | 2520 | 2520 | 2520 | 2520 | 156 |
| 410 | 20250121 | 131200 | 1316903425 | 2515 | 2515 | 2525 | 2515 | 859 |
| 411 | 20250121 | 131100 | 1314740215 | 2515 | 2525 | 2525 | 2515 | 681 |
| 412 | 20250121 | 131000 | 1313023345 | 2520 | 2520 | 2520 | 2520 | 5 |
| 413 | 20250121 | 130900 | 1313010745 | 2525 | 2515 | 2525 | 2515 | 3560 |
| 414 | 20250121 | 130800 | 1304052580 | 2520 | 2520 | 2520 | 2520 | 443 |
| 415 | 20250121 | 130700 | 1302936220 | 2520 | 2520 | 2520 | 2520 | 1008 |
| 416 | 20250121 | 130600 | 1300396060 | 2515 | 2520 | 2520 | 2515 | 349 |
| 417 | 20250121 | 130500 | 1299517555 | 2520 | 2520 | 2520 | 2520 | 436 |
| 418 | 20250121 | 130400 | 1298418835 | 2520 | 2520 | 2520 | 2515 | 1916 |
| 419 | 20250121 | 130300 | 1293598015 | 2520 | 2520 | 2520 | 2520 | 370 |
| 420 | 20250121 | 130200 | 1292665615 | 2520 | 2520 | 2520 | 2520 | 576 |
| 421 | 20250121 | 130100 | 1291214095 | 2515 | 2520 | 2520 | 2515 | 532 |
| 422 | 20250121 | 130000 | 1289874420 | 2520 | 2515 | 2520 | 2515 | 425 |
| 423 | 20250121 | 125900 | 1288804365 | 2520 | 2520 | 2520 | 2520 | 400 |
| 424 | 20250121 | 125800 | 1287796365 | 2520 | 2520 | 2520 | 2520 | 164 |
| 425 | 20250121 | 125700 | 1287383085 | 2520 | 2520 | 2520 | 2520 | 512 |
| 426 | 20250121 | 125600 | 1286092845 | 2520 | 2515 | 2520 | 2510 | 948 |
| 427 | 20250121 | 125500 | 1283708330 | 2520 | 2520 | 2520 | 2520 | 336 |
| 428 | 20250121 | 125400 | 1282861610 | 2520 | 2520 | 2520 | 2520 | 346 |
| 429 | 20250121 | 125300 | 1281989690 | 2520 | 2515 | 2520 | 2515 | 441 |
| 430 | 20250121 | 125200 | 1280880330 | 2515 | 2515 | 2515 | 2515 | 499 |
| 431 | 20250121 | 125100 | 1279625345 | 2520 | 2525 | 2525 | 2520 | 964 |
| 432 | 20250121 | 125000 | 1277195165 | 2520 | 2525 | 2525 | 2520 | 244 |
| 433 | 20250121 | 124900 | 1276579255 | 2525 | 2525 | 2525 | 2525 | 448 |
| 434 | 20250121 | 124800 | 1275448055 | 2525 | 2525 | 2525 | 2525 | 194 |
| 435 | 20250121 | 124700 | 1274958205 | 2525 | 2525 | 2525 | 2525 | 373 |
| 436 | 20250121 | 124600 | 1274016380 | 2525 | 2525 | 2525 | 2525 | 158 |
| 437 | 20250121 | 124500 | 1273617430 | 2525 | 2520 | 2525 | 2520 | 242 |
| 438 | 20250121 | 124400 | 1273006690 | 2520 | 2520 | 2520 | 2520 | 237 |
| 439 | 20250121 | 124300 | 1272409450 | 2520 | 2515 | 2520 | 2515 | 265 |
| 440 | 20250121 | 124200 | 1271742230 | 2520 | 2520 | 2520 | 2520 | 348 |
| 441 | 20250121 | 124100 | 1270865270 | 2520 | 2515 | 2520 | 2515 | 357 |
| 442 | 20250121 | 124000 | 1269966210 | 2520 | 2520 | 2520 | 2515 | 515 |
| 443 | 20250121 | 123900 | 1268669360 | 2520 | 2515 | 2520 | 2515 | 373 |
| 444 | 20250121 | 123800 | 1267729980 | 2520 | 2520 | 2520 | 2520 | 738 |
| 445 | 20250121 | 123700 | 1265870220 | 2525 | 2520 | 2525 | 2520 | 298 |
| 446 | 20250121 | 123600 | 1265118355 | 2525 | 2520 | 2525 | 2520 | 534 |
| 447 | 20250121 | 123500 | 1263770895 | 2525 | 2525 | 2525 | 2520 | 187 |
| 448 | 20250121 | 123400 | 1263298725 | 2520 | 2525 | 2525 | 2520 | 453 |
| 449 | 20250121 | 123300 | 1262155480 | 2520 | 2525 | 2525 | 2520 | 381 |
| 450 | 20250121 | 123200 | 1261194365 | 2525 | 2525 | 2525 | 2520 | 480 |
| 451 | 20250121 | 123100 | 1259982945 | 2525 | 2525 | 2525 | 2525 | 165 |
| 452 | 20250121 | 123000 | 1259566320 | 2525 | 2525 | 2525 | 2525 | 338 |
| 453 | 20250121 | 122900 | 1258712870 | 2520 | 2520 | 2525 | 2520 | 491 |
| 454 | 20250121 | 122800 | 1257475300 | 2520 | 2525 | 2525 | 2520 | 623 |
| 455 | 20250121 | 122700 | 1255903675 | 2525 | 2520 | 2525 | 2520 | 846 |
| 456 | 20250121 | 122600 | 1253769480 | 2525 | 2525 | 2525 | 2520 | 600 |
| 457 | 20250121 | 122500 | 1252255375 | 2520 | 2520 | 2525 | 2520 | 1434 |
| 458 | 20250121 | 122400 | 1248639855 | 2525 | 2520 | 2525 | 2520 | 642 |
| 459 | 20250121 | 122300 | 1247020335 | 2525 | 2525 | 2525 | 2520 | 390 |
| 460 | 20250121 | 122200 | 1246036525 | 2525 | 2525 | 2525 | 2525 | 679 |
| 461 | 20250121 | 122100 | 1244322050 | 2525 | 2520 | 2525 | 2520 | 2252 |
| 462 | 20250121 | 122000 | 1238646065 | 2520 | 2525 | 2525 | 2520 | 1359 |
| 463 | 20250121 | 121900 | 1235220215 | 2520 | 2515 | 2525 | 2515 | 4702 |
| 464 | 20250121 | 121800 | 1223371420 | 2505 | 2515 | 2520 | 2505 | 3476 |
| 465 | 20250121 | 121700 | 1214642380 | 2510 | 2510 | 2515 | 2510 | 1063 |
| 466 | 20250121 | 121600 | 1211973025 | 2515 | 2515 | 2515 | 2515 | 330 |
| 467 | 20250121 | 121500 | 1211143075 | 2515 | 2515 | 2515 | 2515 | 372 |
| 468 | 20250121 | 121400 | 1210207495 | 2515 | 2515 | 2515 | 2515 | 386 |
| 469 | 20250121 | 121300 | 1209236705 | 2515 | 2510 | 2515 | 2510 | 739 |
| 470 | 20250121 | 121200 | 1207380175 | 2510 | 2505 | 2510 | 2505 | 1584 |
| 471 | 20250121 | 121100 | 1203405300 | 2510 | 2510 | 2510 | 2510 | 194 |
| 472 | 20250121 | 121000 | 1202918360 | 2510 | 2505 | 2510 | 2505 | 719 |
| 473 | 20250121 | 120900 | 1201115470 | 2510 | 2510 | 2510 | 2510 | 168 |
| 474 | 20250121 | 120800 | 1200693790 | 2505 | 2505 | 2510 | 2505 | 1442 |
| 475 | 20250121 | 120700 | 1197077775 | 2510 | 2505 | 2510 | 2505 | 1995 |
| 476 | 20250121 | 120600 | 1192077800 | 2505 | 2505 | 2505 | 2505 | 307 |
| 477 | 20250121 | 120500 | 1191308765 | 2505 | 2510 | 2510 | 2505 | 1049 |
| 478 | 20250121 | 120400 | 1188680775 | 2510 | 2505 | 2510 | 2505 | 1644 |
| 479 | 20250121 | 120300 | 1184555845 | 2510 | 2510 | 2510 | 2510 | 1089 |
| 480 | 20250121 | 120200 | 1181822455 | 2505 | 2510 | 2510 | 2505 | 166 |
| 481 | 20250121 | 120100 | 1181406380 | 2510 | 2510 | 2510 | 2510 | 616 |
| 482 | 20250121 | 120000 | 1179860220 | 2510 | 2505 | 2510 | 2505 | 980 |
| 483 | 20250121 | 115900 | 1177402800 | 2510 | 2515 | 2515 | 2510 | 665 |
| 484 | 20250121 | 115800 | 1175733400 | 2510 | 2510 | 2510 | 2510 | 216 |
| 485 | 20250121 | 115700 | 1175191240 | 2515 | 2510 | 2515 | 2510 | 6613 |
| 486 | 20250121 | 115600 | 1158591425 | 2510 | 2510 | 2510 | 2505 | 1885 |
| 487 | 20250121 | 115500 | 1153861980 | 2505 | 2505 | 2510 | 2505 | 30510 |
| 488 | 20250121 | 115400 | 1077434375 | 2510 | 2510 | 2510 | 2505 | 6057 |
| 489 | 20250121 | 115300 | 1062256305 | 2505 | 2510 | 2510 | 2505 | 806 |
| 490 | 20250121 | 115200 | 1060234175 | 2510 | 2505 | 2510 | 2505 | 183 |
| 491 | 20250121 | 115100 | 1059775750 | 2510 | 2505 | 2510 | 2505 | 197 |
| 492 | 20250121 | 115000 | 1059282230 | 2510 | 2510 | 2510 | 2510 | 1841 |
| 493 | 20250121 | 114900 | 1054661320 | 2510 | 2505 | 2510 | 2505 | 992 |
| 494 | 20250121 | 114800 | 1052173495 | 2510 | 2510 | 2510 | 2510 | 4 |
| 495 | 20250121 | 114700 | 1052163455 | 2510 | 2510 | 2510 | 2510 | 23 |
| 496 | 20250121 | 114600 | 1052105725 | 2510 | 2505 | 2510 | 2505 | 778 |
| 497 | 20250121 | 114500 | 1050153880 | 2505 | 2505 | 2505 | 2505 | 413 |
| 498 | 20250121 | 114400 | 1049119315 | 2510 | 2505 | 2510 | 2505 | 202 |
| 499 | 20250121 | 114300 | 1048612800 | 2505 | 2510 | 2510 | 2505 | 384 |
| 500 | 20250121 | 114200 | 1047649865 | 2510 | 2505 | 2510 | 2505 | 752 |
| 501 | 20250121 | 114100 | 1045763245 | 2510 | 2510 | 2510 | 2510 | 3 |
| 502 | 20250121 | 114000 | 1045755715 | 2510 | 2505 | 2510 | 2505 | 1338 |
| 503 | 20250121 | 113900 | 1042400685 | 2510 | 2505 | 2510 | 2505 | 1188 |
| 504 | 20250121 | 113800 | 1039424705 | 2510 | 2510 | 2510 | 2510 | 540 |
| 505 | 20250121 | 113700 | 1038069305 | 2505 | 2510 | 2510 | 2505 | 243 |
| 506 | 20250121 | 113600 | 1037460340 | 2510 | 2510 | 2510 | 2510 | 3128 |
| 507 | 20250121 | 113500 | 1029609060 | 2510 | 2510 | 2510 | 2510 | 604 |
| 508 | 20250121 | 113400 | 1028093020 | 2510 | 2505 | 2510 | 2505 | 1392 |
| 509 | 20250121 | 113300 | 1024605815 | 2505 | 2505 | 2505 | 2505 | 372 |
| 510 | 20250121 | 113200 | 1023673955 | 2510 | 2510 | 2510 | 2510 | 223 |
| 511 | 20250121 | 113100 | 1023114225 | 2515 | 2505 | 2515 | 2505 | 678 |
| 512 | 20250121 | 113000 | 1021413135 | 2510 | 2510 | 2510 | 2510 | 0 |
| 513 | 20250121 | 112900 | 1021413135 | 2510 | 2510 | 2510 | 2510 | 700 |
| 514 | 20250121 | 112800 | 1019656135 | 2510 | 2515 | 2515 | 2510 | 3832 |
| 515 | 20250121 | 112700 | 1010037440 | 2515 | 2510 | 2515 | 2510 | 6588 |
| 516 | 20250121 | 112600 | 993499540 | 2510 | 2510 | 2510 | 2510 | 484 |
| 517 | 20250121 | 112500 | 992284700 | 2510 | 2515 | 2515 | 2510 | 223 |
| 518 | 20250121 | 112400 | 991724655 | 2510 | 2510 | 2515 | 2510 | 849 |
| 519 | 20250121 | 112300 | 989590615 | 2510 | 2510 | 2515 | 2510 | 1124 |
| 520 | 20250121 | 112200 | 986769370 | 2515 | 2510 | 2515 | 2510 | 398 |
| 521 | 20250121 | 112100 | 985770145 | 2510 | 2510 | 2510 | 2510 | 190 |
| 522 | 20250121 | 112000 | 985293245 | 2510 | 2510 | 2510 | 2510 | 189 |
| 523 | 20250121 | 111900 | 984818855 | 2510 | 2515 | 2515 | 2510 | 689 |
| 524 | 20250121 | 111800 | 983087170 | 2510 | 2510 | 2510 | 2510 | 0 |
| 525 | 20250121 | 111700 | 983087170 | 2510 | 2510 | 2510 | 2510 | 3129 |
| 526 | 20250121 | 111600 | 975233380 | 2510 | 2515 | 2515 | 2510 | 2235 |
| 527 | 20250121 | 111500 | 969623280 | 2510 | 2510 | 2510 | 2510 | 362 |
| 528 | 20250121 | 111400 | 968714660 | 2510 | 2510 | 2510 | 2510 | 3215 |
| 529 | 20250121 | 111300 | 960645010 | 2510 | 2515 | 2515 | 2510 | 281 |
| 530 | 20250121 | 111200 | 959939190 | 2515 | 2510 | 2515 | 2510 | 3084 |
| 531 | 20250121 | 111100 | 952198345 | 2510 | 2510 | 2510 | 2510 | 515 |
| 532 | 20250121 | 111000 | 950905695 | 2510 | 2515 | 2515 | 2510 | 263 |
| 533 | 20250121 | 110900 | 950245185 | 2515 | 2515 | 2515 | 2510 | 599 |
| 534 | 20250121 | 110800 | 948741295 | 2515 | 2515 | 2515 | 2515 | 0 |
| 535 | 20250121 | 110700 | 948741295 | 2515 | 2510 | 2515 | 2510 | 387 |
| 536 | 20250121 | 110600 | 947767995 | 2510 | 2515 | 2515 | 2510 | 197 |
| 537 | 20250121 | 110500 | 947273475 | 2510 | 2510 | 2515 | 2510 | 263 |
| 538 | 20250121 | 110400 | 946613245 | 2515 | 2515 | 2515 | 2510 | 4865 |
| 539 | 20250121 | 110300 | 934401775 | 2515 | 2510 | 2515 | 2510 | 230 |
| 540 | 20250121 | 110200 | 933824375 | 2515 | 2515 | 2515 | 2510 | 906 |
| 541 | 20250121 | 110100 | 931547610 | 2510 | 2515 | 2515 | 2510 | 988 |
| 542 | 20250121 | 110000 | 929063690 | 2510 | 2515 | 2515 | 2510 | 449 |
| 543 | 20250121 | 105900 | 927936395 | 2510 | 2510 | 2510 | 2510 | 164 |
| 544 | 20250121 | 105800 | 927524755 | 2510 | 2510 | 2515 | 2510 | 65 |
| 545 | 20250121 | 105700 | 927361355 | 2510 | 2510 | 2510 | 2510 | 199 |
| 546 | 20250121 | 105600 | 926861865 | 2510 | 2515 | 2515 | 2510 | 238 |
| 547 | 20250121 | 105500 | 926264295 | 2510 | 2515 | 2515 | 2510 | 292 |
| 548 | 20250121 | 105400 | 925530800 | 2510 | 2515 | 2515 | 2510 | 463 |
| 549 | 20250121 | 105300 | 924368640 | 2515 | 2510 | 2515 | 2510 | 2171 |
| 550 | 20250121 | 105200 | 918918575 | 2515 | 2510 | 2515 | 2510 | 798 |
| 551 | 20250121 | 105100 | 916915050 | 2510 | 2510 | 2510 | 2510 | 193 |
| 552 | 20250121 | 105000 | 916430620 | 2510 | 2510 | 2515 | 2510 | 633 |
| 553 | 20250121 | 104900 | 914841345 | 2510 | 2515 | 2515 | 2510 | 229 |
| 554 | 20250121 | 104800 | 914266305 | 2510 | 2510 | 2510 | 2510 | 2 |
| 555 | 20250121 | 104700 | 914261285 | 2510 | 2510 | 2510 | 2510 | 192 |
| 556 | 20250121 | 104600 | 913779365 | 2510 | 2515 | 2515 | 2510 | 235 |
| 557 | 20250121 | 104500 | 913189265 | 2515 | 2515 | 2515 | 2515 | 188 |
| 558 | 20250121 | 104400 | 912716445 | 2510 | 2515 | 2515 | 2510 | 385 |
| 559 | 20250121 | 104300 | 911749140 | 2510 | 2515 | 2515 | 2510 | 426 |
| 560 | 20250121 | 104200 | 910679580 | 2510 | 2515 | 2515 | 2510 | 695 |
| 561 | 20250121 | 104100 | 908932615 | 2510 | 2510 | 2510 | 2510 | 365 |
| 562 | 20250121 | 104000 | 908016465 | 2510 | 2510 | 2515 | 2510 | 721 |
| 563 | 20250121 | 103900 | 906206720 | 2510 | 2510 | 2515 | 2510 | 1940 |
| 564 | 20250121 | 103800 | 901332320 | 2510 | 2515 | 2515 | 2510 | 290 |
| 565 | 20250121 | 103700 | 900603920 | 2510 | 2510 | 2515 | 2510 | 5742 |
| 566 | 20250121 | 103600 | 886167190 | 2515 | 2515 | 2515 | 2510 | 2893 |
| 567 | 20250121 | 103500 | 878904355 | 2515 | 2510 | 2515 | 2510 | 879 |
| 568 | 20250121 | 103400 | 876696495 | 2510 | 2510 | 2515 | 2510 | 313 |
| 569 | 20250121 | 103300 | 875910280 | 2510 | 2510 | 2510 | 2510 | 2 |
| 570 | 20250121 | 103200 | 875905260 | 2510 | 2510 | 2510 | 2510 | 878 |
| 571 | 20250121 | 103100 | 873701480 | 2510 | 2510 | 2510 | 2510 | 184 |
| 572 | 20250121 | 103000 | 873239640 | 2510 | 2510 | 2510 | 2510 | 282 |
| 573 | 20250121 | 102900 | 872531820 | 2510 | 2510 | 2510 | 2510 | 369 |
| 574 | 20250121 | 102800 | 871605630 | 2510 | 2510 | 2515 | 2510 | 182 |
| 575 | 20250121 | 102700 | 871148805 | 2510 | 2515 | 2515 | 2510 | 241 |
| 576 | 20250121 | 102600 | 870543640 | 2510 | 2510 | 2515 | 2510 | 330 |
| 577 | 20250121 | 102500 | 869715310 | 2510 | 2510 | 2515 | 2510 | 704 |
| 578 | 20250121 | 102400 | 867947570 | 2510 | 2510 | 2510 | 2510 | 591 |
| 579 | 20250121 | 102300 | 866464160 | 2510 | 2515 | 2515 | 2510 | 196 |
| 580 | 20250121 | 102200 | 865972150 | 2510 | 2510 | 2515 | 2510 | 412 |
| 581 | 20250121 | 102100 | 864937775 | 2510 | 2510 | 2515 | 2510 | 863 |
| 582 | 20250121 | 102000 | 862768885 | 2510 | 2515 | 2515 | 2510 | 672 |
| 583 | 20250121 | 101900 | 861080730 | 2510 | 2510 | 2515 | 2510 | 1498 |
| 584 | 20250121 | 101800 | 857320695 | 2510 | 2510 | 2510 | 2510 | 880 |
| 585 | 20250121 | 101700 | 855111895 | 2510 | 2510 | 2510 | 2510 | 319 |
| 586 | 20250121 | 101600 | 854311205 | 2510 | 2515 | 2515 | 2510 | 609 |
| 587 | 20250121 | 101500 | 852782460 | 2515 | 2515 | 2515 | 2510 | 860 |
| 588 | 20250121 | 101400 | 850619570 | 2510 | 2510 | 2515 | 2510 | 218 |
| 589 | 20250121 | 101300 | 850072290 | 2510 | 2515 | 2515 | 2510 | 1324 |
| 590 | 20250121 | 101200 | 846748975 | 2510 | 2510 | 2515 | 2510 | 1255 |
| 591 | 20250121 | 101100 | 843598920 | 2510 | 2510 | 2510 | 2510 | 369 |
| 592 | 20250121 | 101000 | 842672730 | 2510 | 2510 | 2510 | 2510 | 870 |
| 593 | 20250121 | 100900 | 840489030 | 2510 | 2510 | 2515 | 2510 | 731 |
| 594 | 20250121 | 100800 | 838652090 | 2510 | 2515 | 2515 | 2510 | 364 |
| 595 | 20250121 | 100700 | 837738435 | 2510 | 2515 | 2515 | 2510 | 1227 |
| 596 | 20250121 | 100600 | 834656620 | 2510 | 2510 | 2515 | 2510 | 3150 |
| 597 | 20250121 | 100500 | 826750070 | 2515 | 2515 | 2515 | 2510 | 698 |
| 598 | 20250121 | 100400 | 824995540 | 2515 | 2510 | 2515 | 2510 | 2527 |
| 599 | 20250121 | 100300 | 818652700 | 2510 | 2510 | 2515 | 2510 | 1587 |
| 600 | 20250121 | 100200 | 814669315 | 2510 | 2510 | 2515 | 2505 | 16603 |
| 601 | 20250121 | 100100 | 772989685 | 2505 | 2505 | 2510 | 2505 | 10241 |
| 602 | 20250121 | 100000 | 747331640 | 2505 | 2515 | 2515 | 2505 | 2668 |
| 603 | 20250121 | 095900 | 740638280 | 2505 | 2505 | 2505 | 2505 | 176 |
| 604 | 20250121 | 095800 | 740197400 | 2510 | 2510 | 2515 | 2510 | 28530 |
| 605 | 20250121 | 095700 | 668585955 | 2510 | 2515 | 2515 | 2510 | 2706 |
| 606 | 20250121 | 095600 | 661786215 | 2510 | 2515 | 2515 | 2510 | 602 |
| 607 | 20250121 | 095500 | 660274190 | 2510 | 2515 | 2515 | 2510 | 295 |
| 608 | 20250121 | 095400 | 659533240 | 2510 | 2515 | 2515 | 2510 | 2002 |
| 609 | 20250121 | 095300 | 654503805 | 2510 | 2510 | 2515 | 2510 | 3395 |
| 610 | 20250121 | 095200 | 645980945 | 2510 | 2515 | 2520 | 2510 | 53798 |
| 611 | 20250121 | 095100 | 510795925 | 2515 | 2515 | 2520 | 2515 | 1583 |
| 612 | 20250121 | 095000 | 506813680 | 2515 | 2520 | 2525 | 2515 | 12119 |
| 613 | 20250121 | 094900 | 476277255 | 2520 | 2520 | 2525 | 2520 | 3973 |
| 614 | 20250121 | 094800 | 466263355 | 2520 | 2520 | 2525 | 2520 | 6639 |
| 615 | 20250121 | 094700 | 449531460 | 2520 | 2520 | 2525 | 2520 | 1524 |
| 616 | 20250121 | 094600 | 445690580 | 2520 | 2520 | 2520 | 2520 | 4139 |
| 617 | 20250121 | 094500 | 435260300 | 2515 | 2520 | 2520 | 2515 | 642 |
| 618 | 20250121 | 094400 | 433644580 | 2515 | 2520 | 2520 | 2515 | 1386 |
| 619 | 20250121 | 094300 | 430152810 | 2525 | 2520 | 2525 | 2520 | 900 |
| 620 | 20250121 | 094200 | 427884375 | 2520 | 2520 | 2525 | 2520 | 1316 |
| 621 | 20250121 | 094100 | 424567510 | 2525 | 2525 | 2525 | 2520 | 2983 |
| 622 | 20250121 | 094000 | 417048360 | 2525 | 2520 | 2525 | 2520 | 1239 |
| 623 | 20250121 | 093900 | 413926035 | 2520 | 2520 | 2525 | 2520 | 7095 |
| 624 | 20250121 | 093800 | 396043540 | 2520 | 2515 | 2520 | 2515 | 734 |
| 625 | 20250121 | 093700 | 394197265 | 2520 | 2520 | 2520 | 2520 | 1418 |
| 626 | 20250121 | 093600 | 390623905 | 2520 | 2525 | 2525 | 2520 | 2108 |
| 627 | 20250121 | 093500 | 385310835 | 2520 | 2525 | 2525 | 2520 | 7335 |
| 628 | 20250121 | 093400 | 366822845 | 2525 | 2520 | 2525 | 2520 | 7675 |
| 629 | 20250121 | 093300 | 347479250 | 2515 | 2520 | 2520 | 2515 | 20197 |
| 630 | 20250121 | 093200 | 296585055 | 2520 | 2520 | 2525 | 2520 | 3216 |
| 631 | 20250121 | 093100 | 288480720 | 2525 | 2525 | 2525 | 2520 | 322 |
| 632 | 20250121 | 093000 | 287668600 | 2520 | 2530 | 2530 | 2520 | 745 |
| 633 | 20250121 | 092900 | 285789240 | 2525 | 2525 | 2525 | 2525 | 7309 |
| 634 | 20250121 | 092800 | 267334015 | 2525 | 2530 | 2530 | 2525 | 1186 |
| 635 | 20250121 | 092700 | 264339265 | 2525 | 2525 | 2530 | 2525 | 218 |
| 636 | 20250121 | 092600 | 263788740 | 2525 | 2525 | 2530 | 2525 | 527 |
| 637 | 20250121 | 092500 | 262457315 | 2530 | 2525 | 2530 | 2525 | 395 |
| 638 | 20250121 | 092400 | 261458665 | 2525 | 2525 | 2525 | 2525 | 990 |
| 639 | 20250121 | 092300 | 258958915 | 2525 | 2525 | 2525 | 2520 | 13324 |
| 640 | 20250121 | 092200 | 225316055 | 2525 | 2525 | 2525 | 2525 | 7550 |
| 641 | 20250121 | 092100 | 206252305 | 2525 | 2530 | 2530 | 2525 | 522 |
| 642 | 20250121 | 092000 | 204934225 | 2525 | 2525 | 2530 | 2525 | 646 |
| 643 | 20250121 | 091900 | 203303025 | 2525 | 2530 | 2530 | 2525 | 7192 |
| 644 | 20250121 | 091800 | 185118220 | 2525 | 2525 | 2530 | 2525 | 378 |
| 645 | 20250121 | 091700 | 184163735 | 2525 | 2530 | 2530 | 2525 | 194 |
| 646 | 20250121 | 091600 | 183673880 | 2530 | 2530 | 2530 | 2525 | 5164 |
| 647 | 20250121 | 091500 | 170613135 | 2525 | 2525 | 2530 | 2525 | 692 |
| 648 | 20250121 | 091400 | 168863330 | 2525 | 2530 | 2530 | 2525 | 1001 |
| 649 | 20250121 | 091300 | 166331740 | 2530 | 2530 | 2530 | 2530 | 1719 |
| 650 | 20250121 | 091200 | 161982670 | 2530 | 2530 | 2535 | 2530 | 1616 |
| 651 | 20250121 | 091100 | 157894180 | 2530 | 2530 | 2535 | 2530 | 1519 |
| 652 | 20250121 | 091000 | 154051090 | 2530 | 2530 | 2535 | 2530 | 592 |
| 653 | 20250121 | 090900 | 152553230 | 2530 | 2530 | 2535 | 2530 | 215 |
| 654 | 20250121 | 090800 | 152009215 | 2525 | 2525 | 2535 | 2525 | 16090 |
| 655 | 20250121 | 090700 | 111306800 | 2525 | 2520 | 2530 | 2520 | 3292 |
| 656 | 20250121 | 090600 | 102993255 | 2520 | 2525 | 2525 | 2520 | 4786 |
| 657 | 20250121 | 090500 | 90910450 | 2525 | 2530 | 2530 | 2525 | 1667 |
| 658 | 20250121 | 090400 | 86694800 | 2530 | 2535 | 2535 | 2530 | 18851 |
| 659 | 20250121 | 090300 | 38994245 | 2535 | 2535 | 2535 | 2530 | 6569 |
| 660 | 20250121 | 090200 | 22341890 | 2530 | 2530 | 2535 | 2530 | 1944 |
| 661 | 20250121 | 090100 | 17415970 | 2535 | 2540 | 2545 | 2530 | 4213 |
| 662 | 20250121 | 090000 | 6723685 | 2540 | 2545 | 2545 | 2540 | 2634 |