32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 3 | 20250407 | 194000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20250407 | 193900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20250407 | 193800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20250407 | 193700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20250407 | 193600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20250407 | 193500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20250407 | 193400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20250407 | 193300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20250407 | 193200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20250407 | 193100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20250407 | 193000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20250407 | 192900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20250407 | 192800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20250407 | 192700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20250407 | 192600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20250407 | 192500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20250407 | 192400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20250407 | 192300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20250407 | 192200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20250407 | 192100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20250407 | 192000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20250407 | 191900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20250407 | 191800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20250407 | 191700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20250407 | 191600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20250407 | 191500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20250407 | 191400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20250407 | 191300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20250407 | 191200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20250407 | 191100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 33 | 20250407 | 191000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20250407 | 190900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20250407 | 190800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20250407 | 190700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20250407 | 190600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20250407 | 190500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20250407 | 190400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20250407 | 190300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20250407 | 190200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20250407 | 190100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20250407 | 190000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20250407 | 185900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20250407 | 185800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20250407 | 185700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20250407 | 185600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20250407 | 185500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20250407 | 185400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20250407 | 185300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20250407 | 185200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20250407 | 185100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20250407 | 185000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20250407 | 184900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20250407 | 184800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20250407 | 184700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20250407 | 184600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20250407 | 184500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20250407 | 184400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20250407 | 184300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20250407 | 184200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20250407 | 184100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 63 | 20250407 | 184000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20250407 | 183900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20250407 | 183800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20250407 | 183700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20250407 | 183600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20250407 | 183500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20250407 | 183400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20250407 | 183300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20250407 | 183200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20250407 | 183100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20250407 | 183000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20250407 | 182900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20250407 | 182800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20250407 | 182700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20250407 | 182600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20250407 | 182500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20250407 | 182400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20250407 | 182300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20250407 | 182200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20250407 | 182100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20250407 | 182000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20250407 | 181900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20250407 | 181800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20250407 | 181700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20250407 | 181600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20250407 | 181500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20250407 | 181400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20250407 | 181300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20250407 | 181200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20250407 | 181100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 93 | 20250407 | 181000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20250407 | 180900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20250407 | 180800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20250407 | 180700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20250407 | 180600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20250407 | 180500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20250407 | 180400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20250407 | 180300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20250407 | 180200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20250407 | 180100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20250407 | 180000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20250407 | 175900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20250407 | 175800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20250407 | 175700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20250407 | 175600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20250407 | 175500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20250407 | 175400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20250407 | 175300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20250407 | 175200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20250407 | 175100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20250407 | 175000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20250407 | 174900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20250407 | 174800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20250407 | 174700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20250407 | 174600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20250407 | 174500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20250407 | 174400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20250407 | 174300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20250407 | 174200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20250407 | 174100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 123 | 20250407 | 174000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20250407 | 173900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20250407 | 173800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20250407 | 173700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20250407 | 173600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20250407 | 173500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20250407 | 173400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20250407 | 173300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20250407 | 173200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20250407 | 173100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20250407 | 173000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20250407 | 172900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20250407 | 172800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20250407 | 172700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20250407 | 172600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20250407 | 172500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20250407 | 172400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20250407 | 172300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20250407 | 172200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20250407 | 172100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20250407 | 172000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20250407 | 171900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20250407 | 171800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20250407 | 171700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20250407 | 171600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20250407 | 171500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20250407 | 171400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20250407 | 171300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20250407 | 171200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20250407 | 171100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 153 | 20250407 | 171000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20250407 | 170900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20250407 | 170800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20250407 | 170700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20250407 | 170600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20250407 | 170500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20250407 | 170400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20250407 | 170300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20250407 | 170200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20250407 | 170100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20250407 | 170000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20250407 | 165900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20250407 | 165800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20250407 | 165700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20250407 | 165600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20250407 | 165500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20250407 | 165400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20250407 | 165300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20250407 | 165200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20250407 | 165100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20250407 | 165000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20250407 | 164900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20250407 | 164800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20250407 | 164700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20250407 | 164600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20250407 | 164500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20250407 | 164400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20250407 | 164300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20250407 | 164200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20250407 | 164100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 183 | 20250407 | 164000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20250407 | 163900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20250407 | 163800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20250407 | 163700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20250407 | 163600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20250407 | 163500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20250407 | 163400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20250407 | 163300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20250407 | 163200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20250407 | 163100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20250407 | 163000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20250407 | 162900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20250407 | 162800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20250407 | 162700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20250407 | 162600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20250407 | 162500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20250407 | 162400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20250407 | 162300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20250407 | 162200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20250407 | 162100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20250407 | 162000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20250407 | 161900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20250407 | 161800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20250407 | 161700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20250407 | 161600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20250407 | 161500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20250407 | 161400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20250407 | 161300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20250407 | 161200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20250407 | 161100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 213 | 20250407 | 161000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20250407 | 160900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20250407 | 160800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20250407 | 160700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20250407 | 160600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20250407 | 160500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20250407 | 160400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20250407 | 160300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20250407 | 160200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20250407 | 160100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20250407 | 160000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20250407 | 155900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20250407 | 155800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20250407 | 155700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20250407 | 155600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20250407 | 155500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20250407 | 155400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20250407 | 155300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20250407 | 155200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20250407 | 155100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20250407 | 155000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20250407 | 154900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20250407 | 154800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20250407 | 154700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20250407 | 154600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20250407 | 154500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20250407 | 154400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20250407 | 154300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20250407 | 154200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20250407 | 154100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 243 | 20250407 | 154000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20250407 | 153900 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20250407 | 153800 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20250407 | 153700 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20250407 | 153600 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20250407 | 153500 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20250407 | 153400 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20250407 | 153300 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20250407 | 153200 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20250407 | 153100 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20250407 | 153000 | 3004469847 | 2430 | 2430 | 2430 | 2430 | 63321 |
| 254 | 20250407 | 152900 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20250407 | 152800 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20250407 | 152700 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20250407 | 152600 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20250407 | 152500 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20250407 | 152400 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20250407 | 152300 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20250407 | 152200 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20250407 | 152100 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20250407 | 152000 | 2850599817 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20250407 | 151900 | 2850599817 | 2425 | 2430 | 2430 | 2420 | 713 |
| 265 | 20250407 | 151800 | 2848870057 | 2430 | 2425 | 2430 | 2425 | 6129 |
| 266 | 20250407 | 151700 | 2834004607 | 2430 | 2430 | 2430 | 2430 | 16 |
| 267 | 20250407 | 151600 | 2833965727 | 2430 | 2427 | 2430 | 2425 | 3384 |
| 268 | 20250407 | 151500 | 2825756211 | 2430 | 2430 | 2430 | 2425 | 50 |
| 269 | 20250407 | 151400 | 2825634716 | 2425 | 2430 | 2430 | 2425 | 3494 |
| 270 | 20250407 | 151300 | 2817160142 | 2430 | 2430 | 2430 | 2430 | 24 |
| 271 | 20250407 | 151200 | 2817101822 | 2430 | 2430 | 2430 | 2430 | 536 |
| 272 | 20250407 | 151100 | 2815799342 | 2430 | 2427 | 2430 | 2427 | 431 |
| 273 | 20250407 | 151000 | 2814753242 | 2430 | 2430 | 2430 | 2425 | 1441 |
| 274 | 20250407 | 150900 | 2811258527 | 2430 | 2430 | 2435 | 2430 | 1997 |
| 275 | 20250407 | 150800 | 2806401327 | 2430 | 2430 | 2435 | 2430 | 2657 |
| 276 | 20250407 | 150700 | 2799932467 | 2430 | 2430 | 2430 | 2425 | 2064 |
| 277 | 20250407 | 150600 | 2794919117 | 2430 | 2430 | 2435 | 2430 | 2059 |
| 278 | 20250407 | 150500 | 2789910432 | 2435 | 2430 | 2435 | 2430 | 790 |
| 279 | 20250407 | 150400 | 2787990647 | 2435 | 2435 | 2435 | 2430 | 1133 |
| 280 | 20250407 | 150300 | 2785233547 | 2435 | 2430 | 2435 | 2430 | 4851 |
| 281 | 20250407 | 150200 | 2773423597 | 2435 | 2435 | 2435 | 2430 | 3854 |
| 282 | 20250407 | 150100 | 2764048082 | 2435 | 2430 | 2435 | 2430 | 2427 |
| 283 | 20250407 | 150000 | 2758138382 | 2430 | 2435 | 2435 | 2425 | 2501 |
| 284 | 20250407 | 145900 | 2752051727 | 2435 | 2430 | 2435 | 2430 | 2411 |
| 285 | 20250407 | 145800 | 2746183527 | 2430 | 2430 | 2430 | 2425 | 3954 |
| 286 | 20250407 | 145700 | 2736577867 | 2430 | 2430 | 2435 | 2430 | 4956 |
| 287 | 20250407 | 145600 | 2724523822 | 2430 | 2430 | 2430 | 2430 | 1518 |
| 288 | 20250407 | 145500 | 2720835082 | 2430 | 2430 | 2430 | 2430 | 21 |
| 289 | 20250407 | 145400 | 2720784052 | 2425 | 2430 | 2430 | 2425 | 1766 |
| 290 | 20250407 | 145300 | 2716495287 | 2430 | 2425 | 2430 | 2425 | 2894 |
| 291 | 20250407 | 145200 | 2709464597 | 2425 | 2425 | 2425 | 2420 | 2910 |
| 292 | 20250407 | 145100 | 2702407852 | 2425 | 2425 | 2425 | 2420 | 52 |
| 293 | 20250407 | 145000 | 2702281957 | 2425 | 2425 | 2425 | 2420 | 2679 |
| 294 | 20250407 | 144900 | 2695785442 | 2425 | 2425 | 2425 | 2425 | 19 |
| 295 | 20250407 | 144800 | 2695739367 | 2425 | 2425 | 2425 | 2425 | 14 |
| 296 | 20250407 | 144700 | 2695705417 | 2420 | 2425 | 2425 | 2420 | 506 |
| 297 | 20250407 | 144600 | 2694480802 | 2420 | 2415 | 2425 | 2415 | 1474 |
| 298 | 20250407 | 144500 | 2690909322 | 2415 | 2425 | 2425 | 2415 | 613 |
| 299 | 20250407 | 144400 | 2689423612 | 2420 | 2420 | 2425 | 2420 | 134 |
| 300 | 20250407 | 144300 | 2689099237 | 2420 | 2415 | 2420 | 2415 | 2175 |
| 301 | 20250407 | 144200 | 2683836312 | 2420 | 2415 | 2420 | 2415 | 10996 |
| 302 | 20250407 | 144100 | 2657276567 | 2415 | 2415 | 2420 | 2415 | 8255 |
| 303 | 20250407 | 144000 | 2637333087 | 2415 | 2420 | 2420 | 2415 | 5255 |
| 304 | 20250407 | 143900 | 2624637046 | 2415 | 2420 | 2425 | 2415 | 972 |
| 305 | 20250407 | 143800 | 2622285218 | 2420 | 2415 | 2425 | 2415 | 992 |
| 306 | 20250407 | 143700 | 2619882903 | 2425 | 2425 | 2425 | 2415 | 1226 |
| 307 | 20250407 | 143600 | 2616916243 | 2420 | 2420 | 2420 | 2415 | 2538 |
| 308 | 20250407 | 143500 | 2610774508 | 2420 | 2420 | 2420 | 2420 | 1502 |
| 309 | 20250407 | 143400 | 2607139668 | 2420 | 2420 | 2420 | 2420 | 15 |
| 310 | 20250407 | 143300 | 2607103368 | 2420 | 2425 | 2425 | 2420 | 2488 |
| 311 | 20250407 | 143200 | 2601082318 | 2425 | 2425 | 2425 | 2420 | 1428 |
| 312 | 20250407 | 143100 | 2597619478 | 2425 | 2425 | 2425 | 2425 | 730 |
| 313 | 20250407 | 143000 | 2595849228 | 2420 | 2425 | 2425 | 2420 | 2307 |
| 314 | 20250407 | 142900 | 2590262748 | 2425 | 2425 | 2425 | 2425 | 10 |
| 315 | 20250407 | 142800 | 2590238498 | 2425 | 2425 | 2425 | 2420 | 25 |
| 316 | 20250407 | 142700 | 2590177933 | 2425 | 2425 | 2425 | 2425 | 11 |
| 317 | 20250407 | 142600 | 2590151258 | 2425 | 2425 | 2425 | 2425 | 10 |
| 318 | 20250407 | 142500 | 2590127008 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20250407 | 142400 | 2590127008 | 2420 | 2420 | 2420 | 2420 | 11808 |
| 320 | 20250407 | 142300 | 2561551648 | 2420 | 2420 | 2420 | 2420 | 7686 |
| 321 | 20250407 | 142200 | 2542951528 | 2420 | 2420 | 2420 | 2420 | 308 |
| 322 | 20250407 | 142100 | 2542206168 | 2420 | 2415 | 2420 | 2415 | 153 |
| 323 | 20250407 | 142000 | 2541835918 | 2425 | 2417 | 2430 | 2417 | 7471 |
| 324 | 20250407 | 141900 | 2523744532 | 2417 | 2420 | 2420 | 2415 | 472 |
| 325 | 20250407 | 141800 | 2522604313 | 2415 | 2420 | 2420 | 2415 | 230 |
| 326 | 20250407 | 141700 | 2522048413 | 2420 | 2420 | 2420 | 2415 | 1100 |
| 327 | 20250407 | 141600 | 2519391393 | 2420 | 2415 | 2420 | 2415 | 1303 |
| 328 | 20250407 | 141500 | 2516238748 | 2415 | 2420 | 2420 | 2415 | 779 |
| 329 | 20250407 | 141400 | 2514353642 | 2420 | 2420 | 2420 | 2417 | 2186 |
| 330 | 20250407 | 141300 | 2509063768 | 2420 | 2415 | 2420 | 2415 | 2664 |
| 331 | 20250407 | 141200 | 2502623658 | 2420 | 2420 | 2420 | 2415 | 1658 |
| 332 | 20250407 | 141100 | 2498616608 | 2415 | 2415 | 2425 | 2415 | 5589 |
| 333 | 20250407 | 141000 | 2485102928 | 2410 | 2415 | 2415 | 2410 | 220 |
| 334 | 20250407 | 140900 | 2484572328 | 2410 | 2415 | 2415 | 2410 | 139 |
| 335 | 20250407 | 140800 | 2484237328 | 2415 | 2415 | 2415 | 2410 | 2921 |
| 336 | 20250407 | 140700 | 2477191743 | 2415 | 2415 | 2415 | 2410 | 151 |
| 337 | 20250407 | 140600 | 2476827778 | 2410 | 2415 | 2415 | 2410 | 163 |
| 338 | 20250407 | 140500 | 2476434893 | 2410 | 2415 | 2415 | 2410 | 524 |
| 339 | 20250407 | 140400 | 2475170118 | 2415 | 2410 | 2415 | 2410 | 268 |
| 340 | 20250407 | 140300 | 2474524228 | 2410 | 2410 | 2410 | 2410 | 6024 |
| 341 | 20250407 | 140200 | 2460006388 | 2410 | 2415 | 2415 | 2410 | 137 |
| 342 | 20250407 | 140100 | 2459676193 | 2415 | 2410 | 2415 | 2410 | 813 |
| 343 | 20250407 | 140000 | 2457713643 | 2415 | 2410 | 2415 | 2410 | 1143 |
| 344 | 20250407 | 135900 | 2454954528 | 2415 | 2415 | 2415 | 2410 | 631 |
| 345 | 20250407 | 135800 | 2453433273 | 2410 | 2415 | 2415 | 2410 | 2148 |
| 346 | 20250407 | 135700 | 2448247523 | 2420 | 2420 | 2420 | 2420 | 0 |
| 347 | 20250407 | 135600 | 2448247523 | 2420 | 2420 | 2420 | 2420 | 8 |
| 348 | 20250407 | 135500 | 2448228163 | 2420 | 2415 | 2420 | 2415 | 605 |
| 349 | 20250407 | 135400 | 2446767078 | 2415 | 2415 | 2415 | 2415 | 162 |
| 350 | 20250407 | 135300 | 2446375848 | 2420 | 2420 | 2420 | 2415 | 620 |
| 351 | 20250407 | 135200 | 2444878538 | 2420 | 2415 | 2420 | 2415 | 417 |
| 352 | 20250407 | 135100 | 2443869448 | 2420 | 2420 | 2420 | 2420 | 0 |
| 353 | 20250407 | 135000 | 2443869448 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 354 | 20250407 | 134900 | 2441449448 | 2420 | 2420 | 2420 | 2415 | 20 |
| 355 | 20250407 | 134800 | 2441401108 | 2430 | 2415 | 2430 | 2415 | 2690 |
| 356 | 20250407 | 134700 | 2434891363 | 2415 | 2415 | 2415 | 2415 | 892 |
| 357 | 20250407 | 134600 | 2432737183 | 2415 | 2415 | 2415 | 2415 | 1 |
| 358 | 20250407 | 134500 | 2432734768 | 2415 | 2415 | 2415 | 2410 | 1249 |
| 359 | 20250407 | 134400 | 2429718487 | 2415 | 2415 | 2415 | 2410 | 8414 |
| 360 | 20250407 | 134300 | 2409401402 | 2420 | 2415 | 2420 | 2415 | 2 |
| 361 | 20250407 | 134200 | 2409396567 | 2420 | 2420 | 2420 | 2415 | 4997 |
| 362 | 20250407 | 134100 | 2397327777 | 2420 | 2415 | 2420 | 2415 | 13 |
| 363 | 20250407 | 134000 | 2397296377 | 2420 | 2420 | 2420 | 2415 | 132 |
| 364 | 20250407 | 133900 | 2396977087 | 2420 | 2420 | 2420 | 2415 | 1514 |
| 365 | 20250407 | 133800 | 2393314807 | 2420 | 2415 | 2420 | 2415 | 2835 |
| 366 | 20250407 | 133700 | 2386454967 | 2420 | 2420 | 2420 | 2415 | 833 |
| 367 | 20250407 | 133600 | 2384441347 | 2420 | 2415 | 2420 | 2415 | 2322 |
| 368 | 20250407 | 133500 | 2378833712 | 2420 | 2415 | 2420 | 2415 | 2033 |
| 369 | 20250407 | 133400 | 2373923852 | 2420 | 2420 | 2420 | 2420 | 201 |
| 370 | 20250407 | 133300 | 2373437432 | 2420 | 2420 | 2420 | 2420 | 0 |
| 371 | 20250407 | 133200 | 2373437432 | 2420 | 2420 | 2420 | 2415 | 1012 |
| 372 | 20250407 | 133100 | 2370988452 | 2420 | 2420 | 2420 | 2420 | 181 |
| 373 | 20250407 | 133000 | 2370550432 | 2420 | 2417 | 2425 | 2417 | 688 |
| 374 | 20250407 | 132900 | 2368885476 | 2420 | 2415 | 2420 | 2415 | 591 |
| 375 | 20250407 | 132800 | 2367455694 | 2420 | 2415 | 2420 | 2415 | 612 |
| 376 | 20250407 | 132700 | 2365974714 | 2420 | 2420 | 2420 | 2420 | 20 |
| 377 | 20250407 | 132600 | 2365926314 | 2420 | 2420 | 2420 | 2420 | 12 |
| 378 | 20250407 | 132500 | 2365897274 | 2420 | 2420 | 2420 | 2420 | 93 |
| 379 | 20250407 | 132400 | 2365672214 | 2420 | 2420 | 2420 | 2420 | 1671 |
| 380 | 20250407 | 132300 | 2361628394 | 2415 | 2420 | 2420 | 2415 | 520 |
| 381 | 20250407 | 132200 | 2360370054 | 2420 | 2420 | 2420 | 2420 | 366 |
| 382 | 20250407 | 132100 | 2359484334 | 2420 | 2420 | 2420 | 2420 | 318 |
| 383 | 20250407 | 132000 | 2358714774 | 2420 | 2420 | 2420 | 2420 | 2 |
| 384 | 20250407 | 131900 | 2358709934 | 2420 | 2420 | 2420 | 2415 | 1321 |
| 385 | 20250407 | 131800 | 2355513174 | 2420 | 2420 | 2420 | 2420 | 1032 |
| 386 | 20250407 | 131700 | 2353015734 | 2420 | 2420 | 2420 | 2420 | 1663 |
| 387 | 20250407 | 131600 | 2348991274 | 2425 | 2425 | 2425 | 2425 | 720 |
| 388 | 20250407 | 131500 | 2347245274 | 2420 | 2420 | 2420 | 2420 | 13 |
| 389 | 20250407 | 131400 | 2347213814 | 2425 | 2425 | 2425 | 2425 | 0 |
| 390 | 20250407 | 131300 | 2347213814 | 2425 | 2420 | 2425 | 2420 | 725 |
| 391 | 20250407 | 131200 | 2345456264 | 2425 | 2420 | 2425 | 2420 | 1137 |
| 392 | 20250407 | 131100 | 2342704719 | 2420 | 2420 | 2420 | 2420 | 6864 |
| 393 | 20250407 | 131000 | 2326093839 | 2420 | 2425 | 2425 | 2415 | 5911 |
| 394 | 20250407 | 130900 | 2311785994 | 2425 | 2425 | 2425 | 2425 | 138 |
| 395 | 20250407 | 130800 | 2311451344 | 2425 | 2425 | 2425 | 2425 | 966 |
| 396 | 20250407 | 130700 | 2309108794 | 2425 | 2430 | 2430 | 2425 | 6899 |
| 397 | 20250407 | 130600 | 2292378704 | 2430 | 2430 | 2430 | 2425 | 128 |
| 398 | 20250407 | 130500 | 2292067729 | 2430 | 2435 | 2435 | 2430 | 178 |
| 399 | 20250407 | 130400 | 2291635159 | 2435 | 2435 | 2435 | 2435 | 0 |
| 400 | 20250407 | 130300 | 2291635159 | 2435 | 2430 | 2435 | 2430 | 507 |
| 401 | 20250407 | 130200 | 2290400634 | 2430 | 2425 | 2430 | 2425 | 120 |
| 402 | 20250407 | 130100 | 2290109099 | 2430 | 2430 | 2430 | 2430 | 0 |
| 403 | 20250407 | 130000 | 2290109099 | 2430 | 2430 | 2430 | 2430 | 1762 |
| 404 | 20250407 | 125900 | 2285827439 | 2425 | 2430 | 2430 | 2425 | 33 |
| 405 | 20250407 | 125800 | 2285747409 | 2425 | 2425 | 2425 | 2425 | 58 |
| 406 | 20250407 | 125700 | 2285606759 | 2425 | 2430 | 2430 | 2425 | 49 |
| 407 | 20250407 | 125600 | 2285487909 | 2425 | 2425 | 2425 | 2425 | 734 |
| 408 | 20250407 | 125500 | 2283707959 | 2425 | 2425 | 2425 | 2425 | 1345 |
| 409 | 20250407 | 125400 | 2280446334 | 2420 | 2420 | 2420 | 2420 | 130 |
| 410 | 20250407 | 125300 | 2280131734 | 2420 | 2420 | 2420 | 2420 | 403 |
| 411 | 20250407 | 125200 | 2279156474 | 2420 | 2425 | 2425 | 2420 | 482 |
| 412 | 20250407 | 125100 | 2277987779 | 2425 | 2425 | 2425 | 2420 | 456 |
| 413 | 20250407 | 125000 | 2276883919 | 2425 | 2425 | 2425 | 2420 | 1021 |
| 414 | 20250407 | 124900 | 2274408199 | 2425 | 2420 | 2425 | 2420 | 228 |
| 415 | 20250407 | 124800 | 2273855364 | 2420 | 2420 | 2420 | 2420 | 25 |
| 416 | 20250407 | 124700 | 2273794864 | 2420 | 2425 | 2425 | 2420 | 34 |
| 417 | 20250407 | 124600 | 2273712574 | 2425 | 2425 | 2425 | 2425 | 0 |
| 418 | 20250407 | 124500 | 2273712574 | 2425 | 2420 | 2425 | 2420 | 32 |
| 419 | 20250407 | 124400 | 2273635129 | 2420 | 2425 | 2425 | 2420 | 24 |
| 420 | 20250407 | 124300 | 2273577022 | 2425 | 2422 | 2425 | 2422 | 540 |
| 421 | 20250407 | 124200 | 2272267615 | 2422 | 2422 | 2422 | 2422 | 1 |
| 422 | 20250407 | 124100 | 2272265193 | 2422 | 2420 | 2422 | 2420 | 1750 |
| 423 | 20250407 | 124000 | 2268030191 | 2420 | 2420 | 2420 | 2417 | 933 |
| 424 | 20250407 | 123900 | 2265772640 | 2420 | 2420 | 2420 | 2415 | 578 |
| 425 | 20250407 | 123800 | 2264374470 | 2420 | 2415 | 2420 | 2415 | 531 |
| 426 | 20250407 | 123700 | 2263089605 | 2420 | 2415 | 2420 | 2415 | 4526 |
| 427 | 20250407 | 123600 | 2252159109 | 2415 | 2415 | 2415 | 2412 | 753 |
| 428 | 20250407 | 123500 | 2250340653 | 2410 | 2415 | 2415 | 2410 | 743 |
| 429 | 20250407 | 123400 | 2248546457 | 2415 | 2415 | 2415 | 2415 | 6049 |
| 430 | 20250407 | 123300 | 2233938122 | 2420 | 2420 | 2420 | 2415 | 803 |
| 431 | 20250407 | 123200 | 2231995678 | 2420 | 2420 | 2420 | 2420 | 4 |
| 432 | 20250407 | 123100 | 2231985998 | 2415 | 2415 | 2417 | 2415 | 85 |
| 433 | 20250407 | 123000 | 2231780719 | 2420 | 2420 | 2420 | 2415 | 578 |
| 434 | 20250407 | 122900 | 2230382114 | 2425 | 2425 | 2425 | 2425 | 141 |
| 435 | 20250407 | 122800 | 2230040189 | 2425 | 2425 | 2425 | 2425 | 0 |
| 436 | 20250407 | 122700 | 2230040189 | 2425 | 2430 | 2430 | 2420 | 515 |
| 437 | 20250407 | 122600 | 2228790729 | 2430 | 2420 | 2430 | 2420 | 5049 |
| 438 | 20250407 | 122500 | 2216557904 | 2420 | 2420 | 2420 | 2420 | 152 |
| 439 | 20250407 | 122400 | 2216190064 | 2420 | 2420 | 2420 | 2420 | 934 |
| 440 | 20250407 | 122300 | 2213929784 | 2415 | 2420 | 2420 | 2415 | 961 |
| 441 | 20250407 | 122200 | 2211604382 | 2420 | 2420 | 2420 | 2420 | 1294 |
| 442 | 20250407 | 122100 | 2208472902 | 2415 | 2420 | 2420 | 2415 | 1192 |
| 443 | 20250407 | 122000 | 2205588869 | 2420 | 2420 | 2420 | 2420 | 841 |
| 444 | 20250407 | 121900 | 2203553649 | 2420 | 2420 | 2420 | 2420 | 1774 |
| 445 | 20250407 | 121800 | 2199260569 | 2420 | 2420 | 2420 | 2420 | 257 |
| 446 | 20250407 | 121700 | 2198638629 | 2425 | 2425 | 2425 | 2425 | 100 |
| 447 | 20250407 | 121600 | 2198396129 | 2425 | 2420 | 2425 | 2420 | 54 |
| 448 | 20250407 | 121500 | 2198265334 | 2425 | 2420 | 2425 | 2420 | 141 |
| 449 | 20250407 | 121400 | 2197924099 | 2420 | 2420 | 2420 | 2420 | 44 |
| 450 | 20250407 | 121300 | 2197817619 | 2420 | 2420 | 2420 | 2420 | 1196 |
| 451 | 20250407 | 121200 | 2194923299 | 2420 | 2420 | 2420 | 2415 | 2233 |
| 452 | 20250407 | 121100 | 2189519904 | 2420 | 2422 | 2422 | 2420 | 2491 |
| 453 | 20250407 | 121000 | 2183491662 | 2420 | 2425 | 2430 | 2420 | 2308 |
| 454 | 20250407 | 120900 | 2177897362 | 2425 | 2425 | 2425 | 2425 | 5164 |
| 455 | 20250407 | 120800 | 2165374662 | 2430 | 2430 | 2430 | 2430 | 2 |
| 456 | 20250407 | 120700 | 2165369802 | 2425 | 2425 | 2425 | 2425 | 0 |
| 457 | 20250407 | 120600 | 2165369802 | 2425 | 2420 | 2430 | 2420 | 626 |
| 458 | 20250407 | 120500 | 2163848907 | 2430 | 2430 | 2430 | 2425 | 1165 |
| 459 | 20250407 | 120400 | 2161018582 | 2430 | 2425 | 2430 | 2425 | 42 |
| 460 | 20250407 | 120300 | 2160916682 | 2430 | 2430 | 2430 | 2425 | 849 |
| 461 | 20250407 | 120200 | 2158855202 | 2430 | 2430 | 2430 | 2430 | 790 |
| 462 | 20250407 | 120100 | 2156935502 | 2425 | 2425 | 2425 | 2425 | 1957 |
| 463 | 20250407 | 120000 | 2152189777 | 2415 | 2425 | 2425 | 2415 | 911 |
| 464 | 20250407 | 115900 | 2149980612 | 2420 | 2425 | 2425 | 2420 | 1744 |
| 465 | 20250407 | 115800 | 2145756312 | 2425 | 2425 | 2425 | 2425 | 0 |
| 466 | 20250407 | 115700 | 2145756312 | 2425 | 2425 | 2425 | 2420 | 1475 |
| 467 | 20250407 | 115600 | 2142179662 | 2425 | 2425 | 2425 | 2420 | 7252 |
| 468 | 20250407 | 115500 | 2124626897 | 2425 | 2430 | 2430 | 2425 | 504 |
| 469 | 20250407 | 115400 | 2123404692 | 2435 | 2435 | 2435 | 2430 | 984 |
| 470 | 20250407 | 115300 | 2121012582 | 2435 | 2425 | 2435 | 2425 | 4207 |
| 471 | 20250407 | 115200 | 2110772617 | 2430 | 2425 | 2430 | 2425 | 476 |
| 472 | 20250407 | 115100 | 2109616092 | 2430 | 2430 | 2430 | 2430 | 710 |
| 473 | 20250407 | 115000 | 2107890792 | 2430 | 2420 | 2430 | 2420 | 1246 |
| 474 | 20250407 | 114900 | 2104863022 | 2425 | 2427 | 2427 | 2425 | 131 |
| 475 | 20250407 | 114800 | 2104545129 | 2427 | 2430 | 2430 | 2427 | 589 |
| 476 | 20250407 | 114700 | 2103113901 | 2430 | 2425 | 2430 | 2422 | 2845 |
| 477 | 20250407 | 114600 | 2096212366 | 2425 | 2425 | 2425 | 2425 | 1 |
| 478 | 20250407 | 114500 | 2096209941 | 2425 | 2425 | 2425 | 2425 | 1013 |
| 479 | 20250407 | 114400 | 2093753416 | 2422 | 2425 | 2425 | 2422 | 632 |
| 480 | 20250407 | 114300 | 2092220948 | 2425 | 2425 | 2425 | 2425 | 309 |
| 481 | 20250407 | 114200 | 2091471623 | 2425 | 2425 | 2425 | 2420 | 1016 |
| 482 | 20250407 | 114100 | 2089007983 | 2425 | 2425 | 2425 | 2420 | 1386 |
| 483 | 20250407 | 114000 | 2085648528 | 2425 | 2420 | 2425 | 2420 | 973 |
| 484 | 20250407 | 113900 | 2083289221 | 2425 | 2425 | 2425 | 2425 | 50 |
| 485 | 20250407 | 113800 | 2083167971 | 2425 | 2425 | 2425 | 2420 | 505 |
| 486 | 20250407 | 113700 | 2081944371 | 2425 | 2425 | 2430 | 2425 | 2260 |
| 487 | 20250407 | 113600 | 2076463456 | 2425 | 2430 | 2430 | 2425 | 1006 |
| 488 | 20250407 | 113500 | 2074023876 | 2430 | 2430 | 2430 | 2425 | 492 |
| 489 | 20250407 | 113400 | 2072828541 | 2430 | 2430 | 2430 | 2430 | 501 |
| 490 | 20250407 | 113300 | 2071611111 | 2430 | 2430 | 2430 | 2430 | 160 |
| 491 | 20250407 | 113200 | 2071222311 | 2425 | 2425 | 2430 | 2420 | 2963 |
| 492 | 20250407 | 113100 | 2064038419 | 2425 | 2425 | 2425 | 2420 | 3260 |
| 493 | 20250407 | 113000 | 2056133317 | 2425 | 2425 | 2425 | 2425 | 1926 |
| 494 | 20250407 | 112900 | 2051462767 | 2427 | 2425 | 2430 | 2425 | 125 |
| 495 | 20250407 | 112800 | 2051159035 | 2430 | 2425 | 2430 | 2425 | 538 |
| 496 | 20250407 | 112700 | 2049851885 | 2425 | 2425 | 2425 | 2425 | 17 |
| 497 | 20250407 | 112600 | 2049810660 | 2425 | 2425 | 2425 | 2425 | 6 |
| 498 | 20250407 | 112500 | 2049796110 | 2425 | 2420 | 2430 | 2420 | 1522 |
| 499 | 20250407 | 112400 | 2046106925 | 2425 | 2425 | 2425 | 2420 | 7035 |
| 500 | 20250407 | 112300 | 2029049085 | 2425 | 2430 | 2430 | 2425 | 4677 |
| 501 | 20250407 | 112200 | 2017683985 | 2430 | 2432 | 2435 | 2430 | 118 |
| 502 | 20250407 | 112100 | 2017396741 | 2435 | 2430 | 2435 | 2430 | 548 |
| 503 | 20250407 | 112000 | 2016062559 | 2430 | 2430 | 2435 | 2430 | 539 |
| 504 | 20250407 | 111900 | 2014750281 | 2430 | 2430 | 2435 | 2430 | 40 |
| 505 | 20250407 | 111800 | 2014652906 | 2435 | 2435 | 2440 | 2430 | 2497 |
| 506 | 20250407 | 111700 | 2008567966 | 2440 | 2435 | 2440 | 2435 | 1012 |
| 507 | 20250407 | 111600 | 2006102983 | 2435 | 2430 | 2435 | 2430 | 655 |
| 508 | 20250407 | 111500 | 2004508083 | 2430 | 2435 | 2435 | 2430 | 344 |
| 509 | 20250407 | 111400 | 2003670608 | 2435 | 2435 | 2435 | 2435 | 973 |
| 510 | 20250407 | 111300 | 2001301353 | 2435 | 2430 | 2435 | 2425 | 1034 |
| 511 | 20250407 | 111200 | 1998785718 | 2425 | 2437 | 2437 | 2425 | 28274 |
| 512 | 20250407 | 111100 | 1929974816 | 2437 | 2435 | 2437 | 2435 | 38 |
| 513 | 20250407 | 111000 | 1929882278 | 2435 | 2445 | 2445 | 2435 | 2633 |
| 514 | 20250407 | 110900 | 1923470068 | 2440 | 2435 | 2440 | 2435 | 2119 |
| 515 | 20250407 | 110800 | 1918299738 | 2435 | 2440 | 2440 | 2435 | 476 |
| 516 | 20250407 | 110700 | 1917138478 | 2440 | 2440 | 2440 | 2435 | 192 |
| 517 | 20250407 | 110600 | 1916670008 | 2435 | 2435 | 2435 | 2435 | 40 |
| 518 | 20250407 | 110500 | 1916572608 | 2440 | 2440 | 2440 | 2435 | 3223 |
| 519 | 20250407 | 110400 | 1908710643 | 2440 | 2440 | 2440 | 2435 | 3384 |
| 520 | 20250407 | 110300 | 1900453698 | 2435 | 2430 | 2435 | 2430 | 5058 |
| 521 | 20250407 | 110200 | 1888138263 | 2430 | 2430 | 2435 | 2430 | 578 |
| 522 | 20250407 | 110100 | 1886732973 | 2430 | 2435 | 2435 | 2430 | 1793 |
| 523 | 20250407 | 110000 | 1882368863 | 2430 | 2435 | 2435 | 2430 | 2273 |
| 524 | 20250407 | 105900 | 1876836663 | 2430 | 2430 | 2435 | 2430 | 860 |
| 525 | 20250407 | 105800 | 1874743263 | 2430 | 2430 | 2435 | 2430 | 1002 |
| 526 | 20250407 | 105700 | 1872303703 | 2430 | 2430 | 2435 | 2430 | 959 |
| 527 | 20250407 | 105600 | 1869968633 | 2430 | 2435 | 2435 | 2430 | 948 |
| 528 | 20250407 | 105500 | 1867661893 | 2430 | 2430 | 2435 | 2425 | 1300 |
| 529 | 20250407 | 105400 | 1864497513 | 2430 | 2425 | 2430 | 2425 | 957 |
| 530 | 20250407 | 105300 | 1862172178 | 2425 | 2425 | 2430 | 2425 | 516 |
| 531 | 20250407 | 105200 | 1860918313 | 2430 | 2425 | 2430 | 2425 | 731 |
| 532 | 20250407 | 105100 | 1859142078 | 2435 | 2425 | 2435 | 2425 | 1446 |
| 533 | 20250407 | 105000 | 1855623553 | 2425 | 2430 | 2430 | 2425 | 2797 |
| 534 | 20250407 | 104900 | 1848826868 | 2430 | 2430 | 2430 | 2425 | 115 |
| 535 | 20250407 | 104800 | 1848547831 | 2430 | 2430 | 2430 | 2425 | 48 |
| 536 | 20250407 | 104700 | 1848431271 | 2430 | 2425 | 2430 | 2425 | 536 |
| 537 | 20250407 | 104600 | 1847128811 | 2430 | 2430 | 2430 | 2425 | 267 |
| 538 | 20250407 | 104500 | 1846480181 | 2430 | 2425 | 2430 | 2420 | 1548 |
| 539 | 20250407 | 104400 | 1842726246 | 2425 | 2425 | 2425 | 2420 | 1239 |
| 540 | 20250407 | 104300 | 1839721831 | 2425 | 2420 | 2425 | 2420 | 673 |
| 541 | 20250407 | 104200 | 1838089821 | 2425 | 2425 | 2425 | 2420 | 1619 |
| 542 | 20250407 | 104100 | 1834163914 | 2425 | 2425 | 2427 | 2425 | 1038 |
| 543 | 20250407 | 104000 | 1831646762 | 2425 | 2425 | 2425 | 2420 | 1029 |
| 544 | 20250407 | 103900 | 1829151442 | 2420 | 2425 | 2425 | 2420 | 7003 |
| 545 | 20250407 | 103800 | 1812171122 | 2425 | 2420 | 2425 | 2420 | 142 |
| 546 | 20250407 | 103700 | 1811826780 | 2420 | 2420 | 2425 | 2420 | 2009 |
| 547 | 20250407 | 103600 | 1806964965 | 2420 | 2420 | 2425 | 2420 | 2313 |
| 548 | 20250407 | 103500 | 1801360960 | 2420 | 2420 | 2420 | 2420 | 182 |
| 549 | 20250407 | 103400 | 1800920520 | 2430 | 2430 | 2430 | 2420 | 10435 |
| 550 | 20250407 | 103300 | 1775573195 | 2430 | 2430 | 2430 | 2420 | 3940 |
| 551 | 20250407 | 103200 | 1766015635 | 2430 | 2425 | 2430 | 2420 | 1514 |
| 552 | 20250407 | 103100 | 1762340395 | 2430 | 2430 | 2430 | 2420 | 1812 |
| 553 | 20250407 | 103000 | 1757941580 | 2430 | 2425 | 2430 | 2425 | 767 |
| 554 | 20250407 | 102900 | 1756081575 | 2425 | 2415 | 2430 | 2415 | 1454 |
| 555 | 20250407 | 102800 | 1752562795 | 2430 | 2430 | 2430 | 2430 | 0 |
| 556 | 20250407 | 102700 | 1752562795 | 2430 | 2415 | 2430 | 2415 | 588 |
| 557 | 20250407 | 102600 | 1751135325 | 2435 | 2425 | 2435 | 2425 | 2420 |
| 558 | 20250407 | 102500 | 1745257940 | 2430 | 2425 | 2430 | 2410 | 1817 |
| 559 | 20250407 | 102400 | 1740856510 | 2425 | 2415 | 2425 | 2415 | 3551 |
| 560 | 20250407 | 102300 | 1732258675 | 2415 | 2415 | 2415 | 2415 | 2226 |
| 561 | 20250407 | 102200 | 1726882885 | 2415 | 2410 | 2415 | 2405 | 2495 |
| 562 | 20250407 | 102100 | 1720869715 | 2415 | 2415 | 2415 | 2410 | 1826 |
| 563 | 20250407 | 102000 | 1716460185 | 2415 | 2410 | 2415 | 2410 | 535 |
| 564 | 20250407 | 101900 | 1715170685 | 2415 | 2415 | 2415 | 2415 | 3 |
| 565 | 20250407 | 101800 | 1715163440 | 2410 | 2405 | 2410 | 2400 | 2692 |
| 566 | 20250407 | 101700 | 1708679225 | 2395 | 2400 | 2405 | 2395 | 8279 |
| 567 | 20250407 | 101600 | 1688809845 | 2400 | 2400 | 2400 | 2395 | 447 |
| 568 | 20250407 | 101500 | 1687738965 | 2400 | 2400 | 2400 | 2395 | 1379 |
| 569 | 20250407 | 101400 | 1684433485 | 2395 | 2400 | 2400 | 2395 | 2416 |
| 570 | 20250407 | 101300 | 1678644025 | 2400 | 2400 | 2400 | 2395 | 10003 |
| 571 | 20250407 | 101200 | 1654649003 | 2400 | 2400 | 2405 | 2400 | 568 |
| 572 | 20250407 | 101100 | 1653285798 | 2400 | 2400 | 2405 | 2400 | 1279 |
| 573 | 20250407 | 101000 | 1650216173 | 2400 | 2400 | 2405 | 2400 | 4270 |
| 574 | 20250407 | 100900 | 1639964673 | 2400 | 2400 | 2400 | 2400 | 184 |
| 575 | 20250407 | 100800 | 1639523073 | 2400 | 2402 | 2405 | 2400 | 413 |
| 576 | 20250407 | 100700 | 1638531529 | 2405 | 2405 | 2405 | 2402 | 271 |
| 577 | 20250407 | 100600 | 1637880260 | 2405 | 2405 | 2405 | 2405 | 165 |
| 578 | 20250407 | 100500 | 1637483435 | 2402 | 2400 | 2405 | 2400 | 8583 |
| 579 | 20250407 | 100400 | 1616878803 | 2400 | 2400 | 2405 | 2395 | 7238 |
| 580 | 20250407 | 100300 | 1599507603 | 2405 | 2405 | 2405 | 2400 | 6386 |
| 581 | 20250407 | 100200 | 1584180756 | 2405 | 2405 | 2405 | 2405 | 1259 |
| 582 | 20250407 | 100100 | 1581152861 | 2405 | 2400 | 2405 | 2400 | 347 |
| 583 | 20250407 | 100000 | 1580319306 | 2400 | 2400 | 2405 | 2400 | 18407 |
| 584 | 20250407 | 095900 | 1536055985 | 2400 | 2400 | 2405 | 2400 | 5340 |
| 585 | 20250407 | 095800 | 1523239956 | 2400 | 2400 | 2400 | 2395 | 1625 |
| 586 | 20250407 | 095700 | 1519340375 | 2400 | 2395 | 2400 | 2395 | 2585 |
| 587 | 20250407 | 095600 | 1513149275 | 2395 | 2400 | 2400 | 2395 | 3495 |
| 588 | 20250407 | 095500 | 1504761990 | 2400 | 2400 | 2405 | 2400 | 2090 |
| 589 | 20250407 | 095400 | 1499743900 | 2405 | 2410 | 2410 | 2400 | 6471 |
| 590 | 20250407 | 095300 | 1484208495 | 2410 | 2410 | 2410 | 2405 | 180 |
| 591 | 20250407 | 095200 | 1483775580 | 2410 | 2405 | 2420 | 2400 | 2330 |
| 592 | 20250407 | 095100 | 1478171970 | 2405 | 2395 | 2405 | 2395 | 4162 |
| 593 | 20250407 | 095000 | 1468185610 | 2400 | 2400 | 2405 | 2395 | 1476 |
| 594 | 20250407 | 094900 | 1464644255 | 2400 | 2395 | 2405 | 2395 | 2177 |
| 595 | 20250407 | 094800 | 1459419510 | 2395 | 2395 | 2400 | 2390 | 17033 |
| 596 | 20250407 | 094700 | 1418621695 | 2395 | 2395 | 2400 | 2395 | 1967 |
| 597 | 20250407 | 094600 | 1413908500 | 2395 | 2405 | 2410 | 2395 | 40477 |
| 598 | 20250407 | 094500 | 1316746445 | 2405 | 2405 | 2410 | 2400 | 15244 |
| 599 | 20250407 | 094400 | 1280082820 | 2405 | 2410 | 2415 | 2405 | 30590 |
| 600 | 20250407 | 094300 | 1206395925 | 2415 | 2410 | 2420 | 2410 | 8090 |
| 601 | 20250407 | 094200 | 1186859700 | 2420 | 2417 | 2420 | 2415 | 11836 |
| 602 | 20250407 | 094100 | 1158269514 | 2417 | 2420 | 2425 | 2415 | 6888 |
| 603 | 20250407 | 094000 | 1141602680 | 2420 | 2420 | 2420 | 2420 | 6316 |
| 604 | 20250407 | 093900 | 1126317960 | 2425 | 2425 | 2425 | 2420 | 2768 |
| 605 | 20250407 | 093800 | 1119608800 | 2425 | 2420 | 2425 | 2420 | 9871 |
| 606 | 20250407 | 093700 | 1095718405 | 2420 | 2425 | 2425 | 2420 | 30002 |
| 607 | 20250407 | 093600 | 1023104880 | 2425 | 2425 | 2425 | 2420 | 2435 |
| 608 | 20250407 | 093500 | 1017200160 | 2425 | 2430 | 2430 | 2420 | 12899 |
| 609 | 20250407 | 093400 | 985924700 | 2430 | 2430 | 2430 | 2425 | 350 |
| 610 | 20250407 | 093300 | 985075800 | 2430 | 2435 | 2435 | 2430 | 643 |
| 611 | 20250407 | 093200 | 983513095 | 2430 | 2440 | 2440 | 2430 | 660 |
| 612 | 20250407 | 093100 | 981908715 | 2440 | 2430 | 2445 | 2425 | 6242 |
| 613 | 20250407 | 093000 | 966735630 | 2430 | 2430 | 2430 | 2425 | 7699 |
| 614 | 20250407 | 092900 | 948064780 | 2430 | 2430 | 2430 | 2425 | 1237 |
| 615 | 20250407 | 092800 | 945059275 | 2430 | 2430 | 2430 | 2425 | 6124 |
| 616 | 20250407 | 092700 | 930199300 | 2430 | 2430 | 2430 | 2425 | 8945 |
| 617 | 20250407 | 092600 | 908483375 | 2430 | 2425 | 2430 | 2425 | 10245 |
| 618 | 20250407 | 092500 | 883634500 | 2425 | 2430 | 2430 | 2420 | 15517 |
| 619 | 20250407 | 092400 | 846005775 | 2430 | 2440 | 2440 | 2425 | 31977 |
| 620 | 20250407 | 092300 | 768224675 | 2440 | 2435 | 2440 | 2435 | 896 |
| 621 | 20250407 | 092200 | 766042745 | 2435 | 2440 | 2440 | 2435 | 1382 |
| 622 | 20250407 | 092100 | 762670985 | 2440 | 2435 | 2440 | 2435 | 7599 |
| 623 | 20250407 | 092000 | 744142340 | 2435 | 2435 | 2435 | 2435 | 7272 |
| 624 | 20250407 | 091900 | 726435020 | 2435 | 2440 | 2445 | 2435 | 23869 |
| 625 | 20250407 | 091800 | 668194975 | 2440 | 2440 | 2445 | 2435 | 4900 |
| 626 | 20250407 | 091700 | 656238790 | 2440 | 2445 | 2445 | 2430 | 4581 |
| 627 | 20250407 | 091600 | 645070630 | 2445 | 2445 | 2450 | 2445 | 6158 |
| 628 | 20250407 | 091500 | 630008435 | 2445 | 2440 | 2445 | 2435 | 4639 |
| 629 | 20250407 | 091400 | 618683230 | 2440 | 2435 | 2445 | 2435 | 4983 |
| 630 | 20250407 | 091300 | 606547095 | 2435 | 2435 | 2435 | 2430 | 5068 |
| 631 | 20250407 | 091200 | 594213770 | 2435 | 2430 | 2435 | 2430 | 3190 |
| 632 | 20250407 | 091100 | 586461520 | 2430 | 2432 | 2435 | 2430 | 4903 |
| 633 | 20250407 | 091000 | 574545165 | 2430 | 2435 | 2435 | 2425 | 14777 |
| 634 | 20250407 | 090900 | 538632515 | 2435 | 2430 | 2435 | 2425 | 3616 |
| 635 | 20250407 | 090800 | 529846180 | 2430 | 2430 | 2430 | 2425 | 22298 |
| 636 | 20250407 | 090700 | 475664440 | 2430 | 2435 | 2435 | 2420 | 11729 |
| 637 | 20250407 | 090600 | 447183270 | 2435 | 2430 | 2440 | 2425 | 60334 |
| 638 | 20250407 | 090500 | 300349645 | 2435 | 2440 | 2440 | 2430 | 11971 |
| 639 | 20250407 | 090400 | 271224375 | 2435 | 2445 | 2445 | 2430 | 31473 |
| 640 | 20250407 | 090300 | 194485625 | 2445 | 2455 | 2455 | 2440 | 11806 |
| 641 | 20250407 | 090200 | 165631510 | 2450 | 2455 | 2455 | 2450 | 4434 |
| 642 | 20250407 | 090100 | 154763775 | 2455 | 2470 | 2470 | 2440 | 5202 |
| 643 | 20250407 | 090000 | 141995145 | 2440 | 2490 | 2490 | 2440 | 57538 |