31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 3 | 20250418 | 194000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250418 | 193900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250418 | 193800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250418 | 193700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250418 | 193600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250418 | 193500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250418 | 193400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250418 | 193300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250418 | 193200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250418 | 193100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250418 | 193000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250418 | 192900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250418 | 192800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250418 | 192700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250418 | 192600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250418 | 192500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250418 | 192400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250418 | 192300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250418 | 192200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250418 | 192100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250418 | 192000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250418 | 191900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250418 | 191800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250418 | 191700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250418 | 191600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250418 | 191500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250418 | 191400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250418 | 191300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250418 | 191200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250418 | 191100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 33 | 20250418 | 191000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250418 | 190900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250418 | 190800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250418 | 190700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250418 | 190600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250418 | 190500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250418 | 190400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250418 | 190300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250418 | 190200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250418 | 190100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250418 | 190000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250418 | 185900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250418 | 185800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250418 | 185700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250418 | 185600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250418 | 185500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250418 | 185400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250418 | 185300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250418 | 185200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250418 | 185100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250418 | 185000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250418 | 184900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250418 | 184800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250418 | 184700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250418 | 184600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250418 | 184500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250418 | 184400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250418 | 184300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250418 | 184200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250418 | 184100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 63 | 20250418 | 184000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250418 | 183900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250418 | 183800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250418 | 183700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250418 | 183600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250418 | 183500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250418 | 183400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250418 | 183300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250418 | 183200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250418 | 183100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250418 | 183000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250418 | 182900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250418 | 182800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250418 | 182700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250418 | 182600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250418 | 182500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250418 | 182400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250418 | 182300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250418 | 182200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250418 | 182100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250418 | 182000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250418 | 181900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250418 | 181800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250418 | 181700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250418 | 181600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250418 | 181500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250418 | 181400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250418 | 181300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250418 | 181200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250418 | 181100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 93 | 20250418 | 181000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250418 | 180900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250418 | 180800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250418 | 180700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250418 | 180600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250418 | 180500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250418 | 180400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250418 | 180300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250418 | 180200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250418 | 180100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250418 | 180000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250418 | 175900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250418 | 175800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250418 | 175700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250418 | 175600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250418 | 175500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250418 | 175400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250418 | 175300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250418 | 175200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250418 | 175100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250418 | 175000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250418 | 174900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250418 | 174800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250418 | 174700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250418 | 174600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250418 | 174500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250418 | 174400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250418 | 174300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250418 | 174200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250418 | 174100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 123 | 20250418 | 174000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250418 | 173900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250418 | 173800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250418 | 173700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250418 | 173600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250418 | 173500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250418 | 173400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250418 | 173300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250418 | 173200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250418 | 173100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250418 | 173000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250418 | 172900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250418 | 172800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250418 | 172700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250418 | 172600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250418 | 172500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250418 | 172400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250418 | 172300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250418 | 172200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250418 | 172100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250418 | 172000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250418 | 171900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250418 | 171800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250418 | 171700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250418 | 171600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250418 | 171500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250418 | 171400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250418 | 171300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250418 | 171200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250418 | 171100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 153 | 20250418 | 171000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250418 | 170900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250418 | 170800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250418 | 170700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250418 | 170600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250418 | 170500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250418 | 170400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250418 | 170300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250418 | 170200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250418 | 170100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250418 | 170000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250418 | 165900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250418 | 165800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250418 | 165700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250418 | 165600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250418 | 165500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250418 | 165400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250418 | 165300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250418 | 165200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250418 | 165100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250418 | 165000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250418 | 164900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250418 | 164800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250418 | 164700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250418 | 164600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250418 | 164500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250418 | 164400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250418 | 164300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250418 | 164200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250418 | 164100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 183 | 20250418 | 164000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250418 | 163900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250418 | 163800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250418 | 163700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250418 | 163600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250418 | 163500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250418 | 163400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250418 | 163300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250418 | 163200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250418 | 163100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250418 | 163000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250418 | 162900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250418 | 162800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250418 | 162700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250418 | 162600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250418 | 162500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250418 | 162400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250418 | 162300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250418 | 162200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250418 | 162100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250418 | 162000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250418 | 161900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250418 | 161800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250418 | 161700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250418 | 161600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250418 | 161500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250418 | 161400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250418 | 161300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250418 | 161200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250418 | 161100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 213 | 20250418 | 161000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250418 | 160900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250418 | 160800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250418 | 160700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250418 | 160600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250418 | 160500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250418 | 160400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250418 | 160300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250418 | 160200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250418 | 160100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250418 | 160000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250418 | 155900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250418 | 155800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250418 | 155700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250418 | 155600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250418 | 155500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250418 | 155400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250418 | 155300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250418 | 155200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250418 | 155100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250418 | 155000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250418 | 154900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250418 | 154800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250418 | 154700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250418 | 154600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250418 | 154500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250418 | 154400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250418 | 154300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250418 | 154200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250418 | 154100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 243 | 20250418 | 154000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250418 | 153900 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250418 | 153800 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250418 | 153700 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250418 | 153600 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250418 | 153500 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250418 | 153400 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250418 | 153300 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250418 | 153200 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250418 | 153100 | 798548907 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250418 | 153000 | 798548907 | 2495 | 2495 | 2495 | 2495 | 27960 |
| 254 | 20250418 | 152900 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250418 | 152800 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250418 | 152700 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250418 | 152600 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250418 | 152500 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250418 | 152400 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250418 | 152300 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250418 | 152200 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250418 | 152100 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20250418 | 152000 | 728788707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20250418 | 151900 | 728788707 | 2495 | 2495 | 2500 | 2495 | 225 |
| 265 | 20250418 | 151800 | 728227257 | 2500 | 2495 | 2500 | 2495 | 3417 |
| 266 | 20250418 | 151700 | 719684962 | 2495 | 2495 | 2500 | 2495 | 171 |
| 267 | 20250418 | 151600 | 719258292 | 2500 | 2495 | 2500 | 2495 | 8638 |
| 268 | 20250418 | 151500 | 697706452 | 2490 | 2495 | 2495 | 2490 | 25789 |
| 269 | 20250418 | 151400 | 633370522 | 2500 | 2500 | 2500 | 2495 | 56 |
| 270 | 20250418 | 151300 | 633230772 | 2500 | 2500 | 2500 | 2495 | 156 |
| 271 | 20250418 | 151200 | 632841497 | 2495 | 2495 | 2500 | 2495 | 236 |
| 272 | 20250418 | 151100 | 632252652 | 2495 | 2500 | 2500 | 2495 | 163 |
| 273 | 20250418 | 151000 | 631845937 | 2495 | 2495 | 2500 | 2495 | 161 |
| 274 | 20250418 | 150900 | 631444217 | 2500 | 2495 | 2500 | 2495 | 340 |
| 275 | 20250418 | 150800 | 630594942 | 2495 | 2495 | 2500 | 2495 | 106 |
| 276 | 20250418 | 150700 | 630330442 | 2500 | 2495 | 2500 | 2490 | 18943 |
| 277 | 20250418 | 150600 | 583066747 | 2495 | 2495 | 2495 | 2490 | 1120 |
| 278 | 20250418 | 150500 | 580277597 | 2490 | 2490 | 2495 | 2490 | 151 |
| 279 | 20250418 | 150400 | 579901582 | 2495 | 2495 | 2495 | 2490 | 91 |
| 280 | 20250418 | 150300 | 579674787 | 2490 | 2490 | 2495 | 2490 | 200 |
| 281 | 20250418 | 150200 | 579176774 | 2490 | 2492 | 2492 | 2490 | 56 |
| 282 | 20250418 | 150100 | 579037322 | 2490 | 2490 | 2495 | 2490 | 150 |
| 283 | 20250418 | 150000 | 578663797 | 2490 | 2495 | 2495 | 2490 | 57 |
| 284 | 20250418 | 145900 | 578521837 | 2490 | 2490 | 2495 | 2490 | 269 |
| 285 | 20250418 | 145800 | 577851997 | 2495 | 2490 | 2495 | 2490 | 150 |
| 286 | 20250418 | 145700 | 577478472 | 2490 | 2485 | 2495 | 2485 | 5003 |
| 287 | 20250418 | 145600 | 565020632 | 2490 | 2485 | 2490 | 2485 | 150 |
| 288 | 20250418 | 145500 | 564647852 | 2490 | 2485 | 2490 | 2485 | 64 |
| 289 | 20250418 | 145400 | 564488752 | 2490 | 2485 | 2490 | 2485 | 226 |
| 290 | 20250418 | 145300 | 563926982 | 2485 | 2485 | 2485 | 2485 | 50 |
| 291 | 20250418 | 145200 | 563802732 | 2485 | 2490 | 2490 | 2485 | 154 |
| 292 | 20250418 | 145100 | 563419992 | 2490 | 2485 | 2490 | 2480 | 10437 |
| 293 | 20250418 | 145000 | 537479012 | 2480 | 2485 | 2490 | 2480 | 6908 |
| 294 | 20250418 | 144900 | 520314582 | 2490 | 2485 | 2490 | 2485 | 182 |
| 295 | 20250418 | 144800 | 519861652 | 2490 | 2485 | 2490 | 2485 | 198 |
| 296 | 20250418 | 144700 | 519369352 | 2485 | 2490 | 2490 | 2485 | 66 |
| 297 | 20250418 | 144600 | 519205262 | 2490 | 2485 | 2490 | 2485 | 299 |
| 298 | 20250418 | 144500 | 518461472 | 2485 | 2490 | 2490 | 2485 | 238 |
| 299 | 20250418 | 144400 | 517869812 | 2485 | 2485 | 2490 | 2485 | 172 |
| 300 | 20250418 | 144300 | 517442262 | 2485 | 2490 | 2490 | 2485 | 91 |
| 301 | 20250418 | 144200 | 517215922 | 2485 | 2490 | 2490 | 2485 | 148 |
| 302 | 20250418 | 144100 | 516848122 | 2485 | 2485 | 2485 | 2485 | 316 |
| 303 | 20250418 | 144000 | 516062862 | 2490 | 2485 | 2490 | 2485 | 4639 |
| 304 | 20250418 | 143900 | 504532622 | 2485 | 2485 | 2485 | 2485 | 145 |
| 305 | 20250418 | 143800 | 504172297 | 2485 | 2490 | 2490 | 2485 | 60 |
| 306 | 20250418 | 143700 | 504023147 | 2485 | 2490 | 2490 | 2485 | 498 |
| 307 | 20250418 | 143600 | 502783847 | 2485 | 2485 | 2490 | 2485 | 103 |
| 308 | 20250418 | 143500 | 502527882 | 2485 | 2485 | 2490 | 2485 | 230 |
| 309 | 20250418 | 143400 | 501956177 | 2490 | 2490 | 2490 | 2490 | 337 |
| 310 | 20250418 | 143300 | 501117047 | 2490 | 2490 | 2490 | 2490 | 145 |
| 311 | 20250418 | 143200 | 500755997 | 2490 | 2490 | 2490 | 2490 | 186 |
| 312 | 20250418 | 143100 | 500292857 | 2490 | 2490 | 2490 | 2490 | 144 |
| 313 | 20250418 | 143000 | 499934297 | 2490 | 2490 | 2490 | 2490 | 193 |
| 314 | 20250418 | 142900 | 499453727 | 2490 | 2490 | 2490 | 2490 | 243 |
| 315 | 20250418 | 142800 | 498848657 | 2490 | 2490 | 2490 | 2490 | 100 |
| 316 | 20250418 | 142700 | 498599657 | 2490 | 2490 | 2495 | 2490 | 165 |
| 317 | 20250418 | 142600 | 498188707 | 2490 | 2490 | 2490 | 2490 | 321 |
| 318 | 20250418 | 142500 | 497389417 | 2490 | 2490 | 2490 | 2485 | 151 |
| 319 | 20250418 | 142400 | 497013452 | 2490 | 2490 | 2490 | 2490 | 1224 |
| 320 | 20250418 | 142300 | 493965692 | 2485 | 2490 | 2495 | 2485 | 454 |
| 321 | 20250418 | 142200 | 492835632 | 2490 | 2490 | 2490 | 2490 | 145 |
| 322 | 20250418 | 142100 | 492474582 | 2490 | 2485 | 2490 | 2485 | 143 |
| 323 | 20250418 | 142000 | 492118762 | 2485 | 2490 | 2490 | 2485 | 58 |
| 324 | 20250418 | 141900 | 491974592 | 2490 | 2490 | 2490 | 2485 | 100 |
| 325 | 20250418 | 141800 | 491725842 | 2495 | 2490 | 2495 | 2490 | 1263 |
| 326 | 20250418 | 141700 | 488580547 | 2495 | 2490 | 2495 | 2490 | 132 |
| 327 | 20250418 | 141600 | 488251472 | 2485 | 2485 | 2485 | 2485 | 145 |
| 328 | 20250418 | 141500 | 487891147 | 2490 | 2490 | 2490 | 2485 | 2452 |
| 329 | 20250418 | 141400 | 481785917 | 2485 | 2485 | 2485 | 2485 | 195 |
| 330 | 20250418 | 141300 | 481301342 | 2490 | 2485 | 2490 | 2485 | 1072 |
| 331 | 20250418 | 141200 | 478636962 | 2485 | 2485 | 2485 | 2485 | 143 |
| 332 | 20250418 | 141100 | 478281607 | 2485 | 2485 | 2485 | 2485 | 50 |
| 333 | 20250418 | 141000 | 478157357 | 2485 | 2485 | 2490 | 2485 | 247 |
| 334 | 20250418 | 140900 | 477543362 | 2490 | 2485 | 2490 | 2485 | 160 |
| 335 | 20250418 | 140800 | 477145757 | 2485 | 2485 | 2485 | 2485 | 145 |
| 336 | 20250418 | 140700 | 476785432 | 2485 | 2485 | 2490 | 2485 | 281 |
| 337 | 20250418 | 140600 | 476086462 | 2490 | 2490 | 2490 | 2485 | 1329 |
| 338 | 20250418 | 140500 | 472777752 | 2490 | 2490 | 2495 | 2490 | 206 |
| 339 | 20250418 | 140400 | 472264697 | 2490 | 2490 | 2495 | 2490 | 53 |
| 340 | 20250418 | 140300 | 472132717 | 2495 | 2492 | 2495 | 2490 | 146 |
| 341 | 20250418 | 140200 | 471769170 | 2490 | 2490 | 2495 | 2490 | 6016 |
| 342 | 20250418 | 140100 | 456787935 | 2490 | 2490 | 2490 | 2490 | 144 |
| 343 | 20250418 | 140000 | 456429375 | 2490 | 2490 | 2495 | 2490 | 454 |
| 344 | 20250418 | 135900 | 455298498 | 2490 | 2490 | 2490 | 2490 | 1144 |
| 345 | 20250418 | 135800 | 452449938 | 2490 | 2490 | 2490 | 2490 | 226 |
| 346 | 20250418 | 135700 | 451887198 | 2490 | 2495 | 2495 | 2490 | 272 |
| 347 | 20250418 | 135600 | 451209911 | 2490 | 2490 | 2495 | 2485 | 321 |
| 348 | 20250418 | 135500 | 450410866 | 2485 | 2495 | 2495 | 2485 | 2237 |
| 349 | 20250418 | 135400 | 444841106 | 2485 | 2485 | 2485 | 2485 | 125 |
| 350 | 20250418 | 135300 | 444530481 | 2485 | 2490 | 2495 | 2485 | 1579 |
| 351 | 20250418 | 135200 | 440598716 | 2485 | 2490 | 2490 | 2485 | 574 |
| 352 | 20250418 | 135100 | 439170081 | 2485 | 2490 | 2490 | 2485 | 251 |
| 353 | 20250418 | 135000 | 438546191 | 2485 | 2485 | 2490 | 2485 | 236 |
| 354 | 20250418 | 134900 | 437959611 | 2485 | 2485 | 2485 | 2485 | 125 |
| 355 | 20250418 | 134800 | 437648986 | 2485 | 2485 | 2485 | 2485 | 219 |
| 356 | 20250418 | 134700 | 437104771 | 2490 | 2485 | 2490 | 2485 | 214 |
| 357 | 20250418 | 134600 | 436572976 | 2490 | 2490 | 2490 | 2490 | 220 |
| 358 | 20250418 | 134500 | 436025176 | 2495 | 2495 | 2495 | 2490 | 89 |
| 359 | 20250418 | 134400 | 435803446 | 2490 | 2490 | 2490 | 2490 | 261 |
| 360 | 20250418 | 134300 | 435153556 | 2490 | 2490 | 2490 | 2490 | 125 |
| 361 | 20250418 | 134200 | 434842306 | 2490 | 2490 | 2490 | 2490 | 219 |
| 362 | 20250418 | 134100 | 434296996 | 2495 | 2485 | 2495 | 2485 | 1403 |
| 363 | 20250418 | 134000 | 430804141 | 2485 | 2490 | 2490 | 2485 | 183 |
| 364 | 20250418 | 133900 | 430349186 | 2485 | 2485 | 2485 | 2485 | 125 |
| 365 | 20250418 | 133800 | 430038561 | 2485 | 2490 | 2490 | 2485 | 221 |
| 366 | 20250418 | 133700 | 429489371 | 2485 | 2485 | 2485 | 2485 | 126 |
| 367 | 20250418 | 133600 | 429176261 | 2485 | 2485 | 2490 | 2485 | 244 |
| 368 | 20250418 | 133500 | 428569796 | 2485 | 2485 | 2490 | 2485 | 93 |
| 369 | 20250418 | 133400 | 428338576 | 2485 | 2485 | 2485 | 2485 | 220 |
| 370 | 20250418 | 133300 | 427791876 | 2485 | 2485 | 2485 | 2485 | 219 |
| 371 | 20250418 | 133200 | 427247661 | 2485 | 2485 | 2485 | 2485 | 125 |
| 372 | 20250418 | 133100 | 426937036 | 2485 | 2485 | 2485 | 2485 | 219 |
| 373 | 20250418 | 133000 | 426392821 | 2485 | 2485 | 2485 | 2485 | 0 |
| 374 | 20250418 | 132900 | 426392821 | 2485 | 2485 | 2490 | 2485 | 627 |
| 375 | 20250418 | 132800 | 424833131 | 2485 | 2485 | 2485 | 2485 | 125 |
| 376 | 20250418 | 132700 | 424522506 | 2485 | 2485 | 2485 | 2485 | 220 |
| 377 | 20250418 | 132600 | 423975806 | 2485 | 2485 | 2485 | 2485 | 126 |
| 378 | 20250418 | 132500 | 423662696 | 2485 | 2490 | 2490 | 2485 | 292 |
| 379 | 20250418 | 132400 | 422936876 | 2485 | 2490 | 2490 | 2485 | 1246 |
| 380 | 20250418 | 132300 | 419834961 | 2490 | 2485 | 2490 | 2485 | 227 |
| 381 | 20250418 | 132200 | 419270826 | 2485 | 2490 | 2490 | 2485 | 17 |
| 382 | 20250418 | 132100 | 419228546 | 2485 | 2490 | 2490 | 2485 | 884 |
| 383 | 20250418 | 132000 | 417027861 | 2490 | 2490 | 2495 | 2490 | 269 |
| 384 | 20250418 | 131900 | 416357936 | 2490 | 2490 | 2490 | 2490 | 307 |
| 385 | 20250418 | 131800 | 415593506 | 2490 | 2490 | 2495 | 2490 | 255 |
| 386 | 20250418 | 131700 | 414958546 | 2490 | 2490 | 2490 | 2490 | 1314 |
| 387 | 20250418 | 131600 | 411686686 | 2490 | 2490 | 2490 | 2490 | 220 |
| 388 | 20250418 | 131500 | 411138886 | 2495 | 2490 | 2495 | 2490 | 66 |
| 389 | 20250418 | 131400 | 410974541 | 2490 | 2490 | 2490 | 2490 | 219 |
| 390 | 20250418 | 131300 | 410429231 | 2490 | 2490 | 2490 | 2490 | 125 |
| 391 | 20250418 | 131200 | 410117981 | 2490 | 2490 | 2490 | 2490 | 255 |
| 392 | 20250418 | 131100 | 409483031 | 2490 | 2490 | 2495 | 2490 | 315 |
| 393 | 20250418 | 131000 | 408698631 | 2495 | 2495 | 2495 | 2490 | 304 |
| 394 | 20250418 | 130900 | 407941321 | 2490 | 2490 | 2490 | 2490 | 125 |
| 395 | 20250418 | 130800 | 407630071 | 2495 | 2490 | 2495 | 2490 | 5415 |
| 396 | 20250418 | 130700 | 394124591 | 2490 | 2490 | 2490 | 2490 | 126 |
| 397 | 20250418 | 130600 | 393810851 | 2490 | 2490 | 2495 | 2490 | 380 |
| 398 | 20250418 | 130500 | 392864501 | 2485 | 2485 | 2490 | 2485 | 108 |
| 399 | 20250418 | 130400 | 392596011 | 2485 | 2495 | 2495 | 2485 | 171 |
| 400 | 20250418 | 130300 | 392170841 | 2490 | 2495 | 2495 | 2485 | 680 |
| 401 | 20250418 | 130200 | 390478261 | 2490 | 2495 | 2495 | 2490 | 225 |
| 402 | 20250418 | 130100 | 389917981 | 2490 | 2490 | 2495 | 2490 | 142 |
| 403 | 20250418 | 130000 | 389564396 | 2490 | 2495 | 2495 | 2490 | 801 |
| 404 | 20250418 | 125900 | 387569901 | 2495 | 2490 | 2495 | 2487 | 3795 |
| 405 | 20250418 | 125800 | 378119771 | 2485 | 2490 | 2490 | 2485 | 811 |
| 406 | 20250418 | 125700 | 376101481 | 2485 | 2485 | 2485 | 2485 | 219 |
| 407 | 20250418 | 125600 | 375557266 | 2490 | 2490 | 2490 | 2490 | 2 |
| 408 | 20250418 | 125500 | 375552286 | 2485 | 2485 | 2490 | 2485 | 333 |
| 409 | 20250418 | 125400 | 374724581 | 2485 | 2485 | 2485 | 2485 | 125 |
| 410 | 20250418 | 125300 | 374413956 | 2485 | 2490 | 2490 | 2485 | 567 |
| 411 | 20250418 | 125200 | 373003226 | 2485 | 2485 | 2485 | 2485 | 125 |
| 412 | 20250418 | 125100 | 372692601 | 2485 | 2490 | 2490 | 2485 | 1996 |
| 413 | 20250418 | 125000 | 367723031 | 2485 | 2485 | 2490 | 2485 | 286 |
| 414 | 20250418 | 124900 | 367012206 | 2485 | 2490 | 2490 | 2485 | 226 |
| 415 | 20250418 | 124800 | 366450561 | 2485 | 2485 | 2485 | 2485 | 125 |
| 416 | 20250418 | 124700 | 366139936 | 2485 | 2485 | 2485 | 2485 | 219 |
| 417 | 20250418 | 124600 | 365595721 | 2490 | 2490 | 2490 | 2490 | 0 |
| 418 | 20250418 | 124500 | 365595721 | 2490 | 2490 | 2495 | 2485 | 5309 |
| 419 | 20250418 | 124400 | 352369836 | 2485 | 2485 | 2485 | 2485 | 125 |
| 420 | 20250418 | 124300 | 352059211 | 2485 | 2485 | 2485 | 2485 | 219 |
| 421 | 20250418 | 124200 | 351514996 | 2485 | 2485 | 2485 | 2485 | 125 |
| 422 | 20250418 | 124100 | 351204371 | 2485 | 2485 | 2490 | 2485 | 494 |
| 423 | 20250418 | 124000 | 349975231 | 2485 | 2490 | 2490 | 2480 | 224 |
| 424 | 20250418 | 123900 | 349418861 | 2485 | 2480 | 2485 | 2480 | 350 |
| 425 | 20250418 | 123800 | 348549801 | 2480 | 2482 | 2482 | 2480 | 219 |
| 426 | 20250418 | 123700 | 348006623 | 2485 | 2485 | 2485 | 2485 | 1248 |
| 427 | 20250418 | 123600 | 344905343 | 2485 | 2485 | 2485 | 2485 | 94 |
| 428 | 20250418 | 123500 | 344671753 | 2480 | 2480 | 2490 | 2475 | 10689 |
| 429 | 20250418 | 123400 | 318110183 | 2480 | 2485 | 2485 | 2480 | 220 |
| 430 | 20250418 | 123300 | 317564108 | 2485 | 2480 | 2485 | 2480 | 585 |
| 431 | 20250418 | 123200 | 316111008 | 2480 | 2480 | 2480 | 2480 | 219 |
| 432 | 20250418 | 123100 | 315567888 | 2480 | 2480 | 2480 | 2480 | 0 |
| 433 | 20250418 | 123000 | 315567888 | 2480 | 2485 | 2485 | 2480 | 504 |
| 434 | 20250418 | 122900 | 314316663 | 2490 | 2490 | 2490 | 2480 | 161 |
| 435 | 20250418 | 122800 | 313917023 | 2490 | 2480 | 2490 | 2480 | 264 |
| 436 | 20250418 | 122700 | 313261863 | 2480 | 2480 | 2480 | 2480 | 126 |
| 437 | 20250418 | 122600 | 312949383 | 2490 | 2485 | 2490 | 2480 | 2336 |
| 438 | 20250418 | 122500 | 307146143 | 2480 | 2485 | 2485 | 2480 | 185 |
| 439 | 20250418 | 122400 | 306687043 | 2475 | 2480 | 2480 | 2475 | 3154 |
| 440 | 20250418 | 122300 | 298867148 | 2480 | 2475 | 2480 | 2475 | 224 |
| 441 | 20250418 | 122200 | 298312728 | 2480 | 2480 | 2480 | 2480 | 135 |
| 442 | 20250418 | 122100 | 297977928 | 2485 | 2480 | 2485 | 2480 | 173 |
| 443 | 20250418 | 122000 | 297548498 | 2480 | 2480 | 2485 | 2480 | 386 |
| 444 | 20250418 | 121900 | 296590608 | 2480 | 2480 | 2480 | 2480 | 219 |
| 445 | 20250418 | 121800 | 296047488 | 2480 | 2480 | 2480 | 2480 | 127 |
| 446 | 20250418 | 121700 | 295732528 | 2480 | 2480 | 2485 | 2480 | 277 |
| 447 | 20250418 | 121600 | 295045563 | 2485 | 2480 | 2485 | 2480 | 14 |
| 448 | 20250418 | 121500 | 295010823 | 2475 | 2480 | 2480 | 2475 | 366 |
| 449 | 20250418 | 121400 | 294104238 | 2480 | 2480 | 2480 | 2475 | 1951 |
| 450 | 20250418 | 121300 | 289267063 | 2475 | 2477 | 2480 | 2475 | 1108 |
| 451 | 20250418 | 121200 | 286520310 | 2480 | 2475 | 2480 | 2475 | 126 |
| 452 | 20250418 | 121100 | 286208455 | 2475 | 2475 | 2475 | 2475 | 95 |
| 453 | 20250418 | 121000 | 285973330 | 2480 | 2480 | 2480 | 2475 | 333 |
| 454 | 20250418 | 120900 | 285148120 | 2475 | 2480 | 2480 | 2475 | 234 |
| 455 | 20250418 | 120800 | 284568895 | 2480 | 2480 | 2480 | 2475 | 2426 |
| 456 | 20250418 | 120700 | 278554085 | 2475 | 2475 | 2480 | 2475 | 2893 |
| 457 | 20250418 | 120600 | 271393360 | 2480 | 2470 | 2480 | 2470 | 278 |
| 458 | 20250418 | 120500 | 270704860 | 2480 | 2470 | 2480 | 2470 | 220 |
| 459 | 20250418 | 120400 | 270161190 | 2480 | 2475 | 2480 | 2470 | 8434 |
| 460 | 20250418 | 120300 | 249289035 | 2480 | 2475 | 2480 | 2475 | 127 |
| 461 | 20250418 | 120200 | 248974700 | 2475 | 2480 | 2480 | 2475 | 156 |
| 462 | 20250418 | 120100 | 248588290 | 2475 | 2470 | 2480 | 2470 | 2871 |
| 463 | 20250418 | 120000 | 241482355 | 2475 | 2470 | 2475 | 2470 | 978 |
| 464 | 20250418 | 115900 | 239065615 | 2475 | 2475 | 2475 | 2470 | 150 |
| 465 | 20250418 | 115800 | 238694990 | 2470 | 2470 | 2470 | 2470 | 220 |
| 466 | 20250418 | 115700 | 238151590 | 2475 | 2475 | 2475 | 2475 | 4 |
| 467 | 20250418 | 115600 | 238141690 | 2470 | 2475 | 2475 | 2470 | 220 |
| 468 | 20250418 | 115500 | 237598285 | 2475 | 2475 | 2475 | 2470 | 230 |
| 469 | 20250418 | 115400 | 237029975 | 2475 | 2475 | 2475 | 2470 | 242 |
| 470 | 20250418 | 115300 | 236432120 | 2470 | 2470 | 2470 | 2470 | 125 |
| 471 | 20250418 | 115200 | 236123370 | 2470 | 2475 | 2475 | 2470 | 104 |
| 472 | 20250418 | 115100 | 235866445 | 2470 | 2475 | 2475 | 2470 | 247 |
| 473 | 20250418 | 115000 | 235255745 | 2470 | 2470 | 2475 | 2470 | 321 |
| 474 | 20250418 | 114900 | 234462760 | 2470 | 2470 | 2470 | 2470 | 219 |
| 475 | 20250418 | 114800 | 233921830 | 2475 | 2475 | 2475 | 2470 | 140 |
| 476 | 20250418 | 114700 | 233575955 | 2470 | 2465 | 2470 | 2465 | 1064 |
| 477 | 20250418 | 114600 | 230948355 | 2465 | 2465 | 2465 | 2465 | 125 |
| 478 | 20250418 | 114500 | 230640230 | 2465 | 2470 | 2470 | 2465 | 359 |
| 479 | 20250418 | 114400 | 229754785 | 2470 | 2470 | 2470 | 2470 | 163 |
| 480 | 20250418 | 114300 | 229352175 | 2475 | 2470 | 2475 | 2470 | 339 |
| 481 | 20250418 | 114200 | 228514840 | 2470 | 2470 | 2470 | 2470 | 55 |
| 482 | 20250418 | 114100 | 228378990 | 2465 | 2465 | 2470 | 2465 | 203 |
| 483 | 20250418 | 114000 | 227878560 | 2475 | 2475 | 2475 | 2465 | 1219 |
| 484 | 20250418 | 113900 | 224867905 | 2470 | 2465 | 2475 | 2465 | 3366 |
| 485 | 20250418 | 113800 | 216551635 | 2465 | 2465 | 2465 | 2465 | 125 |
| 486 | 20250418 | 113700 | 216243510 | 2465 | 2465 | 2465 | 2465 | 94 |
| 487 | 20250418 | 113600 | 216011800 | 2470 | 2470 | 2470 | 2465 | 207 |
| 488 | 20250418 | 113500 | 215501135 | 2465 | 2465 | 2470 | 2465 | 270 |
| 489 | 20250418 | 113400 | 214835475 | 2465 | 2465 | 2465 | 2465 | 125 |
| 490 | 20250418 | 113300 | 214527350 | 2465 | 2465 | 2470 | 2465 | 242 |
| 491 | 20250418 | 113200 | 213930705 | 2470 | 2470 | 2470 | 2465 | 245 |
| 492 | 20250418 | 113100 | 213326025 | 2465 | 2470 | 2470 | 2465 | 126 |
| 493 | 20250418 | 113000 | 213015430 | 2465 | 2465 | 2470 | 2465 | 236 |
| 494 | 20250418 | 112900 | 212433670 | 2465 | 2465 | 2465 | 2465 | 126 |
| 495 | 20250418 | 112800 | 212123080 | 2465 | 2470 | 2470 | 2465 | 341 |
| 496 | 20250418 | 112700 | 211282105 | 2470 | 2470 | 2470 | 2470 | 17 |
| 497 | 20250418 | 112600 | 211240115 | 2470 | 2465 | 2470 | 2465 | 229 |
| 498 | 20250418 | 112500 | 210675580 | 2465 | 2470 | 2470 | 2465 | 314 |
| 499 | 20250418 | 112400 | 209900925 | 2465 | 2470 | 2470 | 2465 | 271 |
| 500 | 20250418 | 112300 | 209232890 | 2465 | 2465 | 2465 | 2465 | 125 |
| 501 | 20250418 | 112200 | 208924765 | 2470 | 2465 | 2470 | 2465 | 96 |
| 502 | 20250418 | 112100 | 208688120 | 2470 | 2470 | 2470 | 2465 | 212 |
| 503 | 20250418 | 112000 | 208165105 | 2465 | 2465 | 2470 | 2465 | 289 |
| 504 | 20250418 | 111900 | 207452605 | 2465 | 2465 | 2465 | 2465 | 125 |
| 505 | 20250418 | 111800 | 207144480 | 2465 | 2465 | 2470 | 2465 | 266 |
| 506 | 20250418 | 111700 | 206488765 | 2470 | 2465 | 2470 | 2465 | 2 |
| 507 | 20250418 | 111600 | 206483830 | 2465 | 2470 | 2470 | 2465 | 322 |
| 508 | 20250418 | 111500 | 205689590 | 2465 | 2465 | 2470 | 2465 | 354 |
| 509 | 20250418 | 111400 | 204816530 | 2465 | 2465 | 2465 | 2465 | 125 |
| 510 | 20250418 | 111300 | 204508405 | 2465 | 2470 | 2470 | 2465 | 105 |
| 511 | 20250418 | 111200 | 204249525 | 2465 | 2465 | 2465 | 2465 | 0 |
| 512 | 20250418 | 111100 | 204249525 | 2465 | 2465 | 2475 | 2465 | 282 |
| 513 | 20250418 | 111000 | 203553775 | 2465 | 2475 | 2475 | 2465 | 229 |
| 514 | 20250418 | 110900 | 202988790 | 2475 | 2465 | 2475 | 2465 | 369 |
| 515 | 20250418 | 110800 | 202078055 | 2465 | 2465 | 2465 | 2465 | 125 |
| 516 | 20250418 | 110700 | 201769930 | 2465 | 2465 | 2465 | 2465 | 94 |
| 517 | 20250418 | 110600 | 201538220 | 2465 | 2470 | 2470 | 2465 | 129 |
| 518 | 20250418 | 110500 | 201220215 | 2465 | 2465 | 2475 | 2465 | 542 |
| 519 | 20250418 | 110400 | 199881305 | 2465 | 2465 | 2465 | 2465 | 125 |
| 520 | 20250418 | 110300 | 199573180 | 2470 | 2470 | 2470 | 2465 | 717 |
| 521 | 20250418 | 110200 | 197802660 | 2465 | 2465 | 2465 | 2465 | 125 |
| 522 | 20250418 | 110100 | 197494535 | 2465 | 2465 | 2465 | 2465 | 219 |
| 523 | 20250418 | 110000 | 196954700 | 2465 | 2465 | 2465 | 2465 | 157 |
| 524 | 20250418 | 105900 | 196567695 | 2465 | 2465 | 2465 | 2465 | 220 |
| 525 | 20250418 | 105800 | 196025395 | 2470 | 2470 | 2470 | 2470 | 121 |
| 526 | 20250418 | 105700 | 195726525 | 2470 | 2470 | 2470 | 2470 | 125 |
| 527 | 20250418 | 105600 | 195417775 | 2470 | 2470 | 2475 | 2470 | 1105 |
| 528 | 20250418 | 105500 | 192687810 | 2470 | 2465 | 2470 | 2465 | 510 |
| 529 | 20250418 | 105400 | 191428770 | 2465 | 2465 | 2470 | 2465 | 401 |
| 530 | 20250418 | 105300 | 190439675 | 2470 | 2470 | 2470 | 2470 | 5 |
| 531 | 20250418 | 105200 | 190427325 | 2465 | 2470 | 2470 | 2465 | 208 |
| 532 | 20250418 | 105100 | 189914188 | 2475 | 2470 | 2475 | 2470 | 150 |
| 533 | 20250418 | 105000 | 189543563 | 2475 | 2465 | 2475 | 2465 | 335 |
| 534 | 20250418 | 104900 | 188716103 | 2465 | 2465 | 2465 | 2465 | 125 |
| 535 | 20250418 | 104800 | 188407978 | 2465 | 2465 | 2465 | 2465 | 95 |
| 536 | 20250418 | 104700 | 188173803 | 2470 | 2465 | 2470 | 2465 | 1622 |
| 537 | 20250418 | 104600 | 184168088 | 2470 | 2465 | 2470 | 2465 | 955 |
| 538 | 20250418 | 104500 | 181810618 | 2465 | 2465 | 2465 | 2465 | 142 |
| 539 | 20250418 | 104400 | 181460588 | 2465 | 2465 | 2465 | 2465 | 219 |
| 540 | 20250418 | 104300 | 180920753 | 2465 | 2465 | 2465 | 2465 | 164 |
| 541 | 20250418 | 104200 | 180516493 | 2465 | 2465 | 2465 | 2465 | 219 |
| 542 | 20250418 | 104100 | 179976658 | 2470 | 2465 | 2470 | 2465 | 645 |
| 543 | 20250418 | 104000 | 178386703 | 2465 | 2470 | 2470 | 2465 | 318 |
| 544 | 20250418 | 103900 | 177602633 | 2465 | 2465 | 2465 | 2465 | 219 |
| 545 | 20250418 | 103800 | 177062798 | 2465 | 2465 | 2465 | 2465 | 0 |
| 546 | 20250418 | 103700 | 177062798 | 2465 | 2465 | 2465 | 2465 | 267 |
| 547 | 20250418 | 103600 | 176404643 | 2465 | 2465 | 2465 | 2465 | 125 |
| 548 | 20250418 | 103500 | 176096518 | 2470 | 2465 | 2470 | 2465 | 464 |
| 549 | 20250418 | 103400 | 174951908 | 2470 | 2465 | 2470 | 2465 | 401 |
| 550 | 20250418 | 103300 | 173962063 | 2465 | 2465 | 2465 | 2465 | 143 |
| 551 | 20250418 | 103200 | 173609568 | 2465 | 2465 | 2465 | 2465 | 277 |
| 552 | 20250418 | 103100 | 172926763 | 2460 | 2465 | 2465 | 2460 | 224 |
| 553 | 20250418 | 103000 | 172375698 | 2465 | 2465 | 2465 | 2460 | 78 |
| 554 | 20250418 | 102900 | 172183433 | 2470 | 2460 | 2470 | 2460 | 726 |
| 555 | 20250418 | 102800 | 170394803 | 2465 | 2465 | 2465 | 2465 | 44 |
| 556 | 20250418 | 102700 | 170286343 | 2460 | 2465 | 2465 | 2460 | 671 |
| 557 | 20250418 | 102600 | 168633423 | 2465 | 2465 | 2465 | 2465 | 125 |
| 558 | 20250418 | 102500 | 168325298 | 2460 | 2470 | 2470 | 2460 | 259 |
| 559 | 20250418 | 102400 | 167687758 | 2465 | 2460 | 2465 | 2460 | 729 |
| 560 | 20250418 | 102300 | 165893973 | 2465 | 2465 | 2465 | 2465 | 401 |
| 561 | 20250418 | 102200 | 164905508 | 2460 | 2465 | 2465 | 2460 | 270 |
| 562 | 20250418 | 102100 | 164241053 | 2465 | 2465 | 2465 | 2465 | 537 |
| 563 | 20250418 | 102000 | 162917348 | 2470 | 2465 | 2470 | 2465 | 298 |
| 564 | 20250418 | 101900 | 162182663 | 2465 | 2465 | 2465 | 2465 | 125 |
| 565 | 20250418 | 101800 | 161874538 | 2470 | 2465 | 2470 | 2465 | 178 |
| 566 | 20250418 | 101700 | 161435693 | 2470 | 2470 | 2470 | 2465 | 1652 |
| 567 | 20250418 | 101600 | 157355878 | 2465 | 2465 | 2465 | 2465 | 219 |
| 568 | 20250418 | 101500 | 156816043 | 2465 | 2470 | 2470 | 2465 | 184 |
| 569 | 20250418 | 101400 | 156362478 | 2470 | 2465 | 2470 | 2465 | 221 |
| 570 | 20250418 | 101300 | 155817703 | 2470 | 2470 | 2470 | 2470 | 2 |
| 571 | 20250418 | 101200 | 155812763 | 2470 | 2465 | 2470 | 2465 | 221 |
| 572 | 20250418 | 101100 | 155267993 | 2470 | 2470 | 2470 | 2465 | 231 |
| 573 | 20250418 | 101000 | 154698048 | 2470 | 2470 | 2470 | 2465 | 352 |
| 574 | 20250418 | 100900 | 153829918 | 2470 | 2465 | 2470 | 2465 | 126 |
| 575 | 20250418 | 100800 | 153519323 | 2465 | 2470 | 2470 | 2465 | 99 |
| 576 | 20250418 | 100700 | 153275263 | 2465 | 2470 | 2470 | 2460 | 674 |
| 577 | 20250418 | 100600 | 151613568 | 2460 | 2470 | 2470 | 2460 | 323 |
| 578 | 20250418 | 100500 | 150817333 | 2465 | 2470 | 2475 | 2460 | 788 |
| 579 | 20250418 | 100400 | 148875813 | 2475 | 2475 | 2475 | 2475 | 11 |
| 580 | 20250418 | 100300 | 148848588 | 2465 | 2465 | 2470 | 2460 | 6588 |
| 581 | 20250418 | 100200 | 132598063 | 2465 | 2470 | 2470 | 2465 | 105 |
| 582 | 20250418 | 100100 | 132338743 | 2470 | 2465 | 2470 | 2460 | 247 |
| 583 | 20250418 | 100000 | 131730908 | 2465 | 2460 | 2465 | 2460 | 186 |
| 584 | 20250418 | 095900 | 131273338 | 2470 | 2460 | 2470 | 2460 | 97 |
| 585 | 20250418 | 095800 | 131034698 | 2465 | 2465 | 2470 | 2465 | 159 |
| 586 | 20250418 | 095700 | 130642608 | 2465 | 2465 | 2465 | 2465 | 216 |
| 587 | 20250418 | 095600 | 130110168 | 2465 | 2465 | 2465 | 2465 | 268 |
| 588 | 20250418 | 095500 | 129449548 | 2465 | 2470 | 2470 | 2460 | 296 |
| 589 | 20250418 | 095400 | 128720358 | 2470 | 2470 | 2470 | 2465 | 362 |
| 590 | 20250418 | 095300 | 127827703 | 2465 | 2470 | 2470 | 2465 | 302 |
| 591 | 20250418 | 095200 | 127082913 | 2465 | 2465 | 2470 | 2465 | 485 |
| 592 | 20250418 | 095100 | 125885938 | 2465 | 2465 | 2465 | 2465 | 219 |
| 593 | 20250418 | 095000 | 125346103 | 2470 | 2465 | 2470 | 2465 | 706 |
| 594 | 20250418 | 094900 | 123605383 | 2465 | 2465 | 2470 | 2465 | 877 |
| 595 | 20250418 | 094800 | 121442963 | 2465 | 2465 | 2470 | 2465 | 626 |
| 596 | 20250418 | 094700 | 119899468 | 2470 | 2465 | 2470 | 2465 | 316 |
| 597 | 20250418 | 094600 | 119120298 | 2465 | 2465 | 2465 | 2465 | 109 |
| 598 | 20250418 | 094500 | 118851613 | 2470 | 2465 | 2470 | 2465 | 15 |
| 599 | 20250418 | 094400 | 118814633 | 2470 | 2465 | 2470 | 2465 | 127 |
| 600 | 20250418 | 094300 | 118501413 | 2470 | 2470 | 2470 | 2470 | 16 |
| 601 | 20250418 | 094200 | 118461893 | 2470 | 2470 | 2470 | 2465 | 599 |
| 602 | 20250418 | 094100 | 116982838 | 2470 | 2465 | 2470 | 2460 | 1176 |
| 603 | 20250418 | 094000 | 114086538 | 2465 | 2465 | 2465 | 2460 | 127 |
| 604 | 20250418 | 093900 | 113774088 | 2465 | 2465 | 2465 | 2460 | 413 |
| 605 | 20250418 | 093800 | 112757943 | 2465 | 2460 | 2465 | 2460 | 1394 |
| 606 | 20250418 | 093700 | 109324653 | 2465 | 2460 | 2465 | 2460 | 1104 |
| 607 | 20250418 | 093600 | 106608493 | 2465 | 2470 | 2470 | 2460 | 554 |
| 608 | 20250418 | 093500 | 105245623 | 2470 | 2460 | 2470 | 2460 | 804 |
| 609 | 20250418 | 093400 | 103264433 | 2465 | 2465 | 2465 | 2460 | 831 |
| 610 | 20250418 | 093300 | 101219868 | 2465 | 2462 | 2465 | 2460 | 127 |
| 611 | 20250418 | 093200 | 100907411 | 2465 | 2465 | 2465 | 2460 | 858 |
| 612 | 20250418 | 093100 | 98795447 | 2465 | 2462 | 2465 | 2460 | 1486 |
| 613 | 20250418 | 093000 | 95139030 | 2465 | 2465 | 2465 | 2460 | 112 |
| 614 | 20250418 | 092900 | 94863450 | 2465 | 2465 | 2465 | 2465 | 252 |
| 615 | 20250418 | 092800 | 94242270 | 2465 | 2465 | 2465 | 2465 | 89 |
| 616 | 20250418 | 092700 | 94022885 | 2465 | 2465 | 2465 | 2465 | 211 |
| 617 | 20250418 | 092600 | 93502770 | 2470 | 2465 | 2470 | 2460 | 2661 |
| 618 | 20250418 | 092500 | 86945545 | 2470 | 2465 | 2470 | 2465 | 1475 |
| 619 | 20250418 | 092400 | 83308740 | 2460 | 2460 | 2460 | 2460 | 0 |
| 620 | 20250418 | 092300 | 83308740 | 2460 | 2465 | 2470 | 2460 | 5578 |
| 621 | 20250418 | 092200 | 69558530 | 2465 | 2465 | 2465 | 2465 | 2931 |
| 622 | 20250418 | 092100 | 62333615 | 2465 | 2465 | 2465 | 2465 | 1186 |
| 623 | 20250418 | 092000 | 59410125 | 2465 | 2465 | 2470 | 2465 | 249 |
| 624 | 20250418 | 091900 | 58796325 | 2465 | 2470 | 2470 | 2465 | 268 |
| 625 | 20250418 | 091800 | 58135280 | 2465 | 2470 | 2470 | 2465 | 200 |
| 626 | 20250418 | 091700 | 57641840 | 2465 | 2470 | 2470 | 2465 | 291 |
| 627 | 20250418 | 091600 | 56924025 | 2470 | 2470 | 2470 | 2465 | 134 |
| 628 | 20250418 | 091500 | 56593655 | 2465 | 2465 | 2465 | 2465 | 259 |
| 629 | 20250418 | 091400 | 55955220 | 2465 | 2470 | 2470 | 2465 | 1183 |
| 630 | 20250418 | 091300 | 53034300 | 2470 | 2470 | 2470 | 2470 | 820 |
| 631 | 20250418 | 091200 | 51008900 | 2470 | 2465 | 2470 | 2465 | 327 |
| 632 | 20250418 | 091100 | 50202320 | 2465 | 2465 | 2465 | 2465 | 91 |
| 633 | 20250418 | 091000 | 49978005 | 2470 | 2470 | 2475 | 2465 | 828 |
| 634 | 20250418 | 090900 | 47933845 | 2465 | 2470 | 2470 | 2465 | 538 |
| 635 | 20250418 | 090800 | 46607625 | 2470 | 2470 | 2470 | 2470 | 198 |
| 636 | 20250418 | 090700 | 46118565 | 2470 | 2470 | 2470 | 2470 | 94 |
| 637 | 20250418 | 090600 | 45886385 | 2470 | 2475 | 2475 | 2470 | 201 |
| 638 | 20250418 | 090500 | 45389895 | 2475 | 2475 | 2475 | 2475 | 300 |
| 639 | 20250418 | 090400 | 44647395 | 2480 | 2485 | 2485 | 2475 | 6977 |
| 640 | 20250418 | 090300 | 27316030 | 2485 | 2480 | 2485 | 2480 | 383 |
| 641 | 20250418 | 090200 | 26365300 | 2480 | 2470 | 2480 | 2470 | 954 |
| 642 | 20250418 | 090100 | 24001725 | 2475 | 2470 | 2475 | 2470 | 3894 |
| 643 | 20250418 | 090000 | 14367310 | 2465 | 2470 | 2475 | 2465 | 5815 |