31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 3 | 20250425 | 194100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20250425 | 194000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20250425 | 193900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20250425 | 193800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20250425 | 193700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20250425 | 193600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20250425 | 193500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20250425 | 193400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20250425 | 193300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20250425 | 193200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20250425 | 193100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20250425 | 193000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20250425 | 192900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20250425 | 192800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20250425 | 192700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20250425 | 192600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20250425 | 192500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20250425 | 192400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20250425 | 192300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20250425 | 192200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20250425 | 192100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20250425 | 192000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20250425 | 191900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20250425 | 191800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20250425 | 191700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20250425 | 191600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20250425 | 191500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20250425 | 191400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20250425 | 191300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20250425 | 191200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 33 | 20250425 | 191100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20250425 | 191000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20250425 | 190900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20250425 | 190800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20250425 | 190700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20250425 | 190600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20250425 | 190500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20250425 | 190400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20250425 | 190300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20250425 | 190200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20250425 | 190100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20250425 | 190000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20250425 | 185900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20250425 | 185800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20250425 | 185700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20250425 | 185600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20250425 | 185500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20250425 | 185400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20250425 | 185300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20250425 | 185200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20250425 | 185100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20250425 | 185000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20250425 | 184900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20250425 | 184800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20250425 | 184700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20250425 | 184600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20250425 | 184500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20250425 | 184400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20250425 | 184300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20250425 | 184200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 63 | 20250425 | 184100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20250425 | 184000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20250425 | 183900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20250425 | 183800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20250425 | 183700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20250425 | 183600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20250425 | 183500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20250425 | 183400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20250425 | 183300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20250425 | 183200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20250425 | 183100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20250425 | 183000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20250425 | 182900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20250425 | 182800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20250425 | 182700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20250425 | 182600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20250425 | 182500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20250425 | 182400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20250425 | 182300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20250425 | 182200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20250425 | 182100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20250425 | 182000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20250425 | 181900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20250425 | 181800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20250425 | 181700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20250425 | 181600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20250425 | 181500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20250425 | 181400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20250425 | 181300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20250425 | 181200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 93 | 20250425 | 181100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20250425 | 181000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20250425 | 180900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20250425 | 180800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20250425 | 180700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20250425 | 180600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20250425 | 180500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20250425 | 180400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20250425 | 180300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20250425 | 180200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20250425 | 180100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20250425 | 180000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20250425 | 175900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20250425 | 175800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20250425 | 175700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20250425 | 175600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20250425 | 175500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20250425 | 175400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20250425 | 175300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20250425 | 175200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20250425 | 175100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20250425 | 175000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20250425 | 174900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20250425 | 174800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20250425 | 174700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20250425 | 174600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20250425 | 174500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20250425 | 174400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20250425 | 174300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20250425 | 174200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 123 | 20250425 | 174100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20250425 | 174000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20250425 | 173900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20250425 | 173800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20250425 | 173700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20250425 | 173600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20250425 | 173500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20250425 | 173400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20250425 | 173300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20250425 | 173200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20250425 | 173100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20250425 | 173000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20250425 | 172900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20250425 | 172800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20250425 | 172700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20250425 | 172600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20250425 | 172500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20250425 | 172400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20250425 | 172300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20250425 | 172200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20250425 | 172100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20250425 | 172000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20250425 | 171900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20250425 | 171800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20250425 | 171700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20250425 | 171600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20250425 | 171500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20250425 | 171400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20250425 | 171300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20250425 | 171200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 153 | 20250425 | 171100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20250425 | 171000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20250425 | 170900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20250425 | 170800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20250425 | 170700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20250425 | 170600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20250425 | 170500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20250425 | 170400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20250425 | 170300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20250425 | 170200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20250425 | 170100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20250425 | 170000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20250425 | 165900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20250425 | 165800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20250425 | 165700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20250425 | 165600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20250425 | 165500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20250425 | 165400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20250425 | 165300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20250425 | 165200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20250425 | 165100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20250425 | 165000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20250425 | 164900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20250425 | 164800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20250425 | 164700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20250425 | 164600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20250425 | 164500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20250425 | 164400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20250425 | 164300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20250425 | 164200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 183 | 20250425 | 164100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20250425 | 164000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20250425 | 163900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20250425 | 163800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20250425 | 163700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20250425 | 163600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20250425 | 163500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20250425 | 163400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20250425 | 163300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20250425 | 163200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20250425 | 163100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20250425 | 163000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20250425 | 162900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20250425 | 162800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20250425 | 162700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20250425 | 162600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20250425 | 162500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20250425 | 162400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20250425 | 162300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20250425 | 162200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20250425 | 162100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20250425 | 162000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20250425 | 161900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20250425 | 161800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20250425 | 161700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20250425 | 161600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20250425 | 161500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20250425 | 161400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20250425 | 161300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20250425 | 161200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 213 | 20250425 | 161100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20250425 | 161000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20250425 | 160900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20250425 | 160800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20250425 | 160700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20250425 | 160600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20250425 | 160500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20250425 | 160400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20250425 | 160300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20250425 | 160200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20250425 | 160100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20250425 | 160000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20250425 | 155900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20250425 | 155800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20250425 | 155700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20250425 | 155600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20250425 | 155500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20250425 | 155400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20250425 | 155300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20250425 | 155200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20250425 | 155100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20250425 | 155000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20250425 | 154900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20250425 | 154800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20250425 | 154700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20250425 | 154600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20250425 | 154500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20250425 | 154400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20250425 | 154300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20250425 | 154200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 243 | 20250425 | 154100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20250425 | 154000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20250425 | 153900 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20250425 | 153800 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20250425 | 153700 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20250425 | 153600 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20250425 | 153500 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20250425 | 153400 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20250425 | 153300 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20250425 | 153200 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20250425 | 153100 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20250425 | 153000 | 1366234857 | 2580 | 2580 | 2580 | 2580 | 16622 |
| 255 | 20250425 | 152900 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20250425 | 152800 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20250425 | 152700 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20250425 | 152600 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250425 | 152500 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20250425 | 152400 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20250425 | 152300 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20250425 | 152200 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20250425 | 152100 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20250425 | 152000 | 1323350097 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20250425 | 151900 | 1323350097 | 2575 | 2575 | 2580 | 2575 | 4721 |
| 266 | 20250425 | 151800 | 1311172322 | 2575 | 2580 | 2580 | 2575 | 1772 |
| 267 | 20250425 | 151700 | 1306602957 | 2575 | 2580 | 2580 | 2575 | 1263 |
| 268 | 20250425 | 151600 | 1303348147 | 2575 | 2575 | 2580 | 2575 | 494 |
| 269 | 20250425 | 151500 | 1302075993 | 2575 | 2580 | 2580 | 2575 | 2933 |
| 270 | 20250425 | 151400 | 1294511698 | 2580 | 2580 | 2585 | 2580 | 871 |
| 271 | 20250425 | 151300 | 1292264388 | 2580 | 2580 | 2585 | 2580 | 593 |
| 272 | 20250425 | 151200 | 1290734344 | 2580 | 2585 | 2585 | 2580 | 101 |
| 273 | 20250425 | 151100 | 1290473589 | 2585 | 2585 | 2585 | 2585 | 26 |
| 274 | 20250425 | 151000 | 1290406379 | 2585 | 2575 | 2585 | 2575 | 2459 |
| 275 | 20250425 | 150900 | 1284061180 | 2580 | 2580 | 2580 | 2580 | 38 |
| 276 | 20250425 | 150800 | 1283963140 | 2580 | 2580 | 2580 | 2575 | 1342 |
| 277 | 20250425 | 150700 | 1280500790 | 2585 | 2580 | 2585 | 2580 | 1628 |
| 278 | 20250425 | 150600 | 1276299850 | 2585 | 2580 | 2585 | 2580 | 2425 |
| 279 | 20250425 | 150500 | 1270037750 | 2580 | 2580 | 2585 | 2580 | 18587 |
| 280 | 20250425 | 150400 | 1222081725 | 2585 | 2582 | 2585 | 2580 | 227 |
| 281 | 20250425 | 150300 | 1221494961 | 2585 | 2575 | 2585 | 2575 | 1228 |
| 282 | 20250425 | 150200 | 1218325711 | 2580 | 2580 | 2580 | 2575 | 651 |
| 283 | 20250425 | 150100 | 1216646136 | 2580 | 2580 | 2580 | 2575 | 1266 |
| 284 | 20250425 | 150000 | 1213379871 | 2580 | 2580 | 2580 | 2575 | 366 |
| 285 | 20250425 | 145900 | 1212435622 | 2575 | 2580 | 2580 | 2575 | 1041 |
| 286 | 20250425 | 145800 | 1209749907 | 2580 | 2580 | 2580 | 2575 | 27 |
| 287 | 20250425 | 145700 | 1209680252 | 2580 | 2580 | 2580 | 2575 | 409 |
| 288 | 20250425 | 145600 | 1208625068 | 2580 | 2580 | 2585 | 2580 | 4055 |
| 289 | 20250425 | 145500 | 1198163098 | 2580 | 2580 | 2585 | 2580 | 148 |
| 290 | 20250425 | 145400 | 1197781108 | 2585 | 2585 | 2585 | 2580 | 1015 |
| 291 | 20250425 | 145300 | 1195159869 | 2585 | 2585 | 2585 | 2580 | 30 |
| 292 | 20250425 | 145200 | 1195082334 | 2585 | 2577 | 2585 | 2577 | 10715 |
| 293 | 20250425 | 145100 | 1167422980 | 2580 | 2575 | 2580 | 2575 | 721 |
| 294 | 20250425 | 145000 | 1165562805 | 2580 | 2575 | 2580 | 2575 | 207 |
| 295 | 20250425 | 144900 | 1165028760 | 2575 | 2580 | 2580 | 2575 | 2787 |
| 296 | 20250425 | 144800 | 1157838305 | 2580 | 2575 | 2580 | 2575 | 1011 |
| 297 | 20250425 | 144700 | 1155230434 | 2575 | 2575 | 2580 | 2575 | 364 |
| 298 | 20250425 | 144600 | 1154291879 | 2580 | 2580 | 2580 | 2575 | 446 |
| 299 | 20250425 | 144500 | 1153141739 | 2580 | 2580 | 2580 | 2575 | 312 |
| 300 | 20250425 | 144400 | 1152337918 | 2580 | 2575 | 2580 | 2575 | 1227 |
| 301 | 20250425 | 144300 | 1149173233 | 2580 | 2577 | 2580 | 2575 | 811 |
| 302 | 20250425 | 144200 | 1147083982 | 2580 | 2580 | 2580 | 2575 | 1812 |
| 303 | 20250425 | 144100 | 1142410257 | 2580 | 2580 | 2580 | 2575 | 247 |
| 304 | 20250425 | 144000 | 1141774092 | 2580 | 2577 | 2580 | 2575 | 503 |
| 305 | 20250425 | 143900 | 1140477568 | 2575 | 2580 | 2580 | 2575 | 2101 |
| 306 | 20250425 | 143800 | 1135058401 | 2575 | 2580 | 2580 | 2575 | 2213 |
| 307 | 20250425 | 143700 | 1129348871 | 2575 | 2577 | 2580 | 2575 | 874 |
| 308 | 20250425 | 143600 | 1127094545 | 2575 | 2575 | 2580 | 2575 | 1323 |
| 309 | 20250425 | 143500 | 1123682720 | 2575 | 2585 | 2585 | 2575 | 16869 |
| 310 | 20250425 | 143400 | 1080156980 | 2580 | 2585 | 2585 | 2580 | 42 |
| 311 | 20250425 | 143300 | 1080048485 | 2585 | 2585 | 2585 | 2582 | 26 |
| 312 | 20250425 | 143200 | 1079981299 | 2580 | 2580 | 2585 | 2580 | 215 |
| 313 | 20250425 | 143100 | 1079426464 | 2585 | 2585 | 2585 | 2580 | 644 |
| 314 | 20250425 | 143000 | 1077762144 | 2580 | 2585 | 2585 | 2580 | 194 |
| 315 | 20250425 | 142900 | 1077261208 | 2585 | 2582 | 2585 | 2580 | 92 |
| 316 | 20250425 | 142800 | 1077023732 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20250425 | 142700 | 1077023732 | 2580 | 2585 | 2585 | 2580 | 7 |
| 318 | 20250425 | 142600 | 1077005642 | 2585 | 2580 | 2585 | 2580 | 5 |
| 319 | 20250425 | 142500 | 1076992732 | 2585 | 2582 | 2585 | 2582 | 236 |
| 320 | 20250425 | 142400 | 1076382696 | 2585 | 2580 | 2585 | 2580 | 7311 |
| 321 | 20250425 | 142300 | 1057518736 | 2585 | 2585 | 2585 | 2580 | 3 |
| 322 | 20250425 | 142200 | 1057510986 | 2580 | 2580 | 2585 | 2580 | 680 |
| 323 | 20250425 | 142100 | 1055755232 | 2580 | 2580 | 2585 | 2580 | 100 |
| 324 | 20250425 | 142000 | 1055497220 | 2580 | 2582 | 2582 | 2580 | 3540 |
| 325 | 20250425 | 141900 | 1046364014 | 2582 | 2580 | 2585 | 2580 | 358 |
| 326 | 20250425 | 141800 | 1045440362 | 2585 | 2580 | 2585 | 2580 | 250 |
| 327 | 20250425 | 141700 | 1044794157 | 2585 | 2580 | 2585 | 2580 | 1031 |
| 328 | 20250425 | 141600 | 1042129042 | 2585 | 2580 | 2585 | 2580 | 2 |
| 329 | 20250425 | 141500 | 1042123877 | 2585 | 2585 | 2585 | 2580 | 203 |
| 330 | 20250425 | 141400 | 1041599827 | 2585 | 2585 | 2585 | 2585 | 1 |
| 331 | 20250425 | 141300 | 1041597242 | 2580 | 2580 | 2585 | 2580 | 1773 |
| 332 | 20250425 | 141200 | 1037015322 | 2585 | 2580 | 2585 | 2580 | 504 |
| 333 | 20250425 | 141100 | 1035712492 | 2585 | 2580 | 2585 | 2580 | 2 |
| 334 | 20250425 | 141000 | 1035707327 | 2585 | 2580 | 2585 | 2580 | 727 |
| 335 | 20250425 | 140900 | 1033830502 | 2580 | 2575 | 2580 | 2575 | 940 |
| 336 | 20250425 | 140800 | 1031405312 | 2575 | 2575 | 2580 | 2575 | 1350 |
| 337 | 20250425 | 140700 | 1027925447 | 2580 | 2580 | 2580 | 2580 | 501 |
| 338 | 20250425 | 140600 | 1026632867 | 2580 | 2580 | 2580 | 2580 | 533 |
| 339 | 20250425 | 140500 | 1025257727 | 2580 | 2580 | 2580 | 2580 | 2844 |
| 340 | 20250425 | 140400 | 1017920207 | 2580 | 2580 | 2580 | 2575 | 319 |
| 341 | 20250425 | 140300 | 1017097207 | 2575 | 2575 | 2575 | 2575 | 3 |
| 342 | 20250425 | 140200 | 1017089482 | 2585 | 2580 | 2585 | 2580 | 9573 |
| 343 | 20250425 | 140100 | 992385427 | 2585 | 2585 | 2585 | 2585 | 317 |
| 344 | 20250425 | 140000 | 991565982 | 2585 | 2585 | 2585 | 2585 | 61 |
| 345 | 20250425 | 135900 | 991408297 | 2580 | 2585 | 2585 | 2580 | 235 |
| 346 | 20250425 | 135800 | 990801617 | 2580 | 2585 | 2585 | 2580 | 273 |
| 347 | 20250425 | 135700 | 990095927 | 2580 | 2585 | 2585 | 2580 | 856 |
| 348 | 20250425 | 135600 | 987883172 | 2580 | 2580 | 2585 | 2580 | 250 |
| 349 | 20250425 | 135500 | 987236937 | 2580 | 2585 | 2585 | 2580 | 236 |
| 350 | 20250425 | 135400 | 986626882 | 2580 | 2585 | 2585 | 2580 | 1047 |
| 351 | 20250425 | 135300 | 983920612 | 2585 | 2585 | 2585 | 2585 | 0 |
| 352 | 20250425 | 135200 | 983920612 | 2585 | 2580 | 2585 | 2580 | 1173 |
| 353 | 20250425 | 135100 | 980891247 | 2580 | 2575 | 2585 | 2575 | 6826 |
| 354 | 20250425 | 135000 | 963277022 | 2580 | 2580 | 2580 | 2580 | 20 |
| 355 | 20250425 | 134900 | 963225422 | 2580 | 2575 | 2580 | 2575 | 267 |
| 356 | 20250425 | 134800 | 962536877 | 2575 | 2575 | 2580 | 2575 | 624 |
| 357 | 20250425 | 134700 | 960926967 | 2575 | 2575 | 2575 | 2575 | 93 |
| 358 | 20250425 | 134600 | 960687492 | 2580 | 2575 | 2580 | 2575 | 72 |
| 359 | 20250425 | 134500 | 960502042 | 2575 | 2575 | 2575 | 2575 | 2 |
| 360 | 20250425 | 134400 | 960496892 | 2580 | 2580 | 2580 | 2580 | 734 |
| 361 | 20250425 | 134300 | 958603172 | 2580 | 2575 | 2580 | 2575 | 336 |
| 362 | 20250425 | 134200 | 957736302 | 2580 | 2575 | 2580 | 2575 | 257 |
| 363 | 20250425 | 134100 | 957073247 | 2575 | 2580 | 2580 | 2575 | 960 |
| 364 | 20250425 | 134000 | 954597147 | 2580 | 2580 | 2580 | 2575 | 458 |
| 365 | 20250425 | 133900 | 953415522 | 2580 | 2575 | 2580 | 2575 | 403 |
| 366 | 20250425 | 133800 | 952376487 | 2580 | 2575 | 2580 | 2575 | 1141 |
| 367 | 20250425 | 133700 | 949433412 | 2580 | 2575 | 2580 | 2575 | 3 |
| 368 | 20250425 | 133600 | 949425682 | 2580 | 2575 | 2580 | 2575 | 230 |
| 369 | 20250425 | 133500 | 948832302 | 2580 | 2575 | 2580 | 2575 | 502 |
| 370 | 20250425 | 133400 | 947539647 | 2575 | 2575 | 2575 | 2575 | 1 |
| 371 | 20250425 | 133300 | 947537072 | 2575 | 2570 | 2580 | 2570 | 16 |
| 372 | 20250425 | 133200 | 947495907 | 2575 | 2582 | 2582 | 2570 | 24907 |
| 373 | 20250425 | 133100 | 883274145 | 2580 | 2582 | 2582 | 2580 | 305 |
| 374 | 20250425 | 133000 | 882486639 | 2582 | 2582 | 2582 | 2582 | 0 |
| 375 | 20250425 | 132900 | 882486639 | 2582 | 2582 | 2582 | 2582 | 2 |
| 376 | 20250425 | 132800 | 882481475 | 2580 | 2580 | 2585 | 2580 | 518 |
| 377 | 20250425 | 132700 | 881145005 | 2580 | 2585 | 2585 | 2580 | 5 |
| 378 | 20250425 | 132600 | 881132095 | 2580 | 2580 | 2580 | 2580 | 1 |
| 379 | 20250425 | 132500 | 881129515 | 2585 | 2585 | 2585 | 2580 | 505 |
| 380 | 20250425 | 132400 | 879824155 | 2585 | 2585 | 2585 | 2585 | 0 |
| 381 | 20250425 | 132300 | 879824155 | 2585 | 2580 | 2585 | 2580 | 1070 |
| 382 | 20250425 | 132200 | 877063545 | 2585 | 2585 | 2585 | 2580 | 7 |
| 383 | 20250425 | 132100 | 877045460 | 2585 | 2585 | 2585 | 2580 | 328 |
| 384 | 20250425 | 132000 | 876197585 | 2585 | 2580 | 2585 | 2580 | 2 |
| 385 | 20250425 | 131900 | 876192420 | 2585 | 2585 | 2585 | 2580 | 3 |
| 386 | 20250425 | 131800 | 876184670 | 2585 | 2580 | 2585 | 2580 | 551 |
| 387 | 20250425 | 131700 | 874760350 | 2585 | 2580 | 2585 | 2580 | 634 |
| 388 | 20250425 | 131600 | 873121470 | 2585 | 2585 | 2585 | 2585 | 631 |
| 389 | 20250425 | 131500 | 871490335 | 2585 | 2585 | 2585 | 2585 | 622 |
| 390 | 20250425 | 131400 | 869882465 | 2585 | 2580 | 2585 | 2580 | 2452 |
| 391 | 20250425 | 131300 | 863544550 | 2585 | 2585 | 2585 | 2580 | 504 |
| 392 | 20250425 | 131200 | 862241720 | 2585 | 2585 | 2585 | 2580 | 504 |
| 393 | 20250425 | 131100 | 860938885 | 2585 | 2585 | 2585 | 2585 | 365 |
| 394 | 20250425 | 131000 | 859995360 | 2580 | 2580 | 2585 | 2580 | 524 |
| 395 | 20250425 | 130900 | 858640870 | 2580 | 2580 | 2585 | 2580 | 4436 |
| 396 | 20250425 | 130800 | 847193090 | 2580 | 2580 | 2580 | 2580 | 104 |
| 397 | 20250425 | 130700 | 846924770 | 2585 | 2585 | 2585 | 2585 | 531 |
| 398 | 20250425 | 130600 | 845552135 | 2585 | 2585 | 2585 | 2585 | 0 |
| 399 | 20250425 | 130500 | 845552135 | 2585 | 2585 | 2585 | 2585 | 601 |
| 400 | 20250425 | 130400 | 843998550 | 2585 | 2580 | 2585 | 2580 | 577 |
| 401 | 20250425 | 130300 | 842507030 | 2585 | 2585 | 2585 | 2585 | 0 |
| 402 | 20250425 | 130200 | 842507030 | 2585 | 2580 | 2585 | 2580 | 5 |
| 403 | 20250425 | 130100 | 842494110 | 2585 | 2582 | 2585 | 2582 | 323 |
| 404 | 20250425 | 130000 | 841659305 | 2580 | 2580 | 2580 | 2580 | 2 |
| 405 | 20250425 | 125900 | 841654145 | 2580 | 2580 | 2580 | 2580 | 2 |
| 406 | 20250425 | 125800 | 841648985 | 2580 | 2580 | 2580 | 2580 | 5277 |
| 407 | 20250425 | 125700 | 828034325 | 2580 | 2580 | 2580 | 2580 | 516 |
| 408 | 20250425 | 125600 | 826703045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 409 | 20250425 | 125500 | 826703045 | 2585 | 2580 | 2585 | 2580 | 202 |
| 410 | 20250425 | 125400 | 826180890 | 2580 | 2580 | 2580 | 2580 | 1 |
| 411 | 20250425 | 125300 | 826178310 | 2585 | 2585 | 2585 | 2580 | 4650 |
| 412 | 20250425 | 125200 | 814175040 | 2585 | 2580 | 2585 | 2580 | 2 |
| 413 | 20250425 | 125100 | 814169875 | 2580 | 2580 | 2580 | 2580 | 1 |
| 414 | 20250425 | 125000 | 814167295 | 2580 | 2580 | 2580 | 2580 | 3 |
| 415 | 20250425 | 124900 | 814159555 | 2580 | 2580 | 2585 | 2580 | 675 |
| 416 | 20250425 | 124800 | 812415010 | 2580 | 2580 | 2580 | 2580 | 101 |
| 417 | 20250425 | 124700 | 812154430 | 2580 | 2580 | 2580 | 2580 | 407 |
| 418 | 20250425 | 124600 | 811104370 | 2580 | 2580 | 2585 | 2580 | 2714 |
| 419 | 20250425 | 124500 | 804101750 | 2585 | 2580 | 2585 | 2580 | 310 |
| 420 | 20250425 | 124400 | 803300430 | 2580 | 2580 | 2580 | 2580 | 1 |
| 421 | 20250425 | 124300 | 803297850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 422 | 20250425 | 124200 | 803297850 | 2580 | 2580 | 2580 | 2580 | 198 |
| 423 | 20250425 | 124100 | 802787010 | 2580 | 2580 | 2580 | 2580 | 3 |
| 424 | 20250425 | 124000 | 802779270 | 2580 | 2580 | 2580 | 2580 | 202 |
| 425 | 20250425 | 123900 | 802258110 | 2585 | 2585 | 2585 | 2585 | 0 |
| 426 | 20250425 | 123800 | 802258110 | 2585 | 2575 | 2585 | 2575 | 625 |
| 427 | 20250425 | 123700 | 800644945 | 2575 | 2575 | 2575 | 2575 | 2 |
| 428 | 20250425 | 123600 | 800639795 | 2580 | 2580 | 2580 | 2575 | 1375 |
| 429 | 20250425 | 123500 | 797092300 | 2575 | 2580 | 2580 | 2575 | 724 |
| 430 | 20250425 | 123400 | 795224385 | 2580 | 2580 | 2580 | 2575 | 11295 |
| 431 | 20250425 | 123300 | 766091875 | 2580 | 2580 | 2580 | 2580 | 0 |
| 432 | 20250425 | 123200 | 766091875 | 2580 | 2580 | 2580 | 2580 | 19 |
| 433 | 20250425 | 123100 | 766042855 | 2585 | 2580 | 2585 | 2580 | 598 |
| 434 | 20250425 | 123000 | 764499575 | 2585 | 2580 | 2585 | 2580 | 1906 |
| 435 | 20250425 | 122900 | 759578890 | 2580 | 2580 | 2580 | 2580 | 1 |
| 436 | 20250425 | 122800 | 759576310 | 2585 | 2585 | 2585 | 2580 | 769 |
| 437 | 20250425 | 122700 | 757588460 | 2580 | 2580 | 2580 | 2580 | 0 |
| 438 | 20250425 | 122600 | 757588460 | 2580 | 2580 | 2580 | 2580 | 39 |
| 439 | 20250425 | 122500 | 757487840 | 2585 | 2585 | 2585 | 2585 | 4 |
| 440 | 20250425 | 122400 | 757477500 | 2585 | 2585 | 2585 | 2585 | 217 |
| 441 | 20250425 | 122300 | 756916555 | 2585 | 2582 | 2585 | 2580 | 1120 |
| 442 | 20250425 | 122200 | 754022874 | 2585 | 2585 | 2585 | 2582 | 408 |
| 443 | 20250425 | 122100 | 752969094 | 2582 | 2582 | 2582 | 2582 | 200 |
| 444 | 20250425 | 122000 | 752452694 | 2582 | 2585 | 2585 | 2582 | 1857 |
| 445 | 20250425 | 121900 | 747652352 | 2585 | 2580 | 2585 | 2580 | 7 |
| 446 | 20250425 | 121800 | 747634272 | 2580 | 2580 | 2580 | 2580 | 481 |
| 447 | 20250425 | 121700 | 746393292 | 2585 | 2585 | 2585 | 2585 | 0 |
| 448 | 20250425 | 121600 | 746393292 | 2585 | 2580 | 2585 | 2580 | 4420 |
| 449 | 20250425 | 121500 | 734987386 | 2580 | 2580 | 2580 | 2580 | 189 |
| 450 | 20250425 | 121400 | 734499766 | 2577 | 2580 | 2580 | 2577 | 331 |
| 451 | 20250425 | 121300 | 733645792 | 2577 | 2580 | 2580 | 2577 | 6 |
| 452 | 20250425 | 121200 | 733630318 | 2577 | 2577 | 2577 | 2577 | 0 |
| 453 | 20250425 | 121100 | 733630318 | 2577 | 2577 | 2577 | 2577 | 2 |
| 454 | 20250425 | 121000 | 733625164 | 2577 | 2580 | 2580 | 2577 | 3 |
| 455 | 20250425 | 120900 | 733617430 | 2580 | 2580 | 2580 | 2580 | 0 |
| 456 | 20250425 | 120800 | 733617430 | 2580 | 2580 | 2580 | 2580 | 205 |
| 457 | 20250425 | 120700 | 733088530 | 2577 | 2577 | 2577 | 2577 | 10 |
| 458 | 20250425 | 120600 | 733062760 | 2577 | 2577 | 2577 | 2577 | 10 |
| 459 | 20250425 | 120500 | 733036990 | 2577 | 2580 | 2580 | 2575 | 4292 |
| 460 | 20250425 | 120400 | 721982639 | 2580 | 2580 | 2580 | 2580 | 4 |
| 461 | 20250425 | 120300 | 721972319 | 2575 | 2580 | 2580 | 2575 | 212 |
| 462 | 20250425 | 120200 | 721425364 | 2575 | 2580 | 2580 | 2575 | 271 |
| 463 | 20250425 | 120100 | 720727529 | 2575 | 2580 | 2580 | 2575 | 5509 |
| 464 | 20250425 | 120000 | 706514329 | 2580 | 2580 | 2580 | 2580 | 201 |
| 465 | 20250425 | 115900 | 705995749 | 2580 | 2580 | 2580 | 2580 | 493 |
| 466 | 20250425 | 115800 | 704723809 | 2580 | 2585 | 2585 | 2580 | 105 |
| 467 | 20250425 | 115700 | 704452889 | 2585 | 2580 | 2585 | 2580 | 266 |
| 468 | 20250425 | 115600 | 703765289 | 2580 | 2580 | 2580 | 2580 | 2 |
| 469 | 20250425 | 115500 | 703760129 | 2580 | 2580 | 2580 | 2580 | 100 |
| 470 | 20250425 | 115400 | 703502129 | 2585 | 2575 | 2585 | 2575 | 1123 |
| 471 | 20250425 | 115300 | 700599184 | 2585 | 2580 | 2585 | 2575 | 9503 |
| 472 | 20250425 | 115200 | 676075299 | 2580 | 2575 | 2580 | 2575 | 6 |
| 473 | 20250425 | 115100 | 676059829 | 2580 | 2580 | 2580 | 2580 | 199 |
| 474 | 20250425 | 115000 | 675546409 | 2575 | 2580 | 2580 | 2575 | 5 |
| 475 | 20250425 | 114900 | 675533514 | 2580 | 2580 | 2580 | 2580 | 281 |
| 476 | 20250425 | 114800 | 674808534 | 2580 | 2580 | 2580 | 2580 | 262 |
| 477 | 20250425 | 114700 | 674132574 | 2580 | 2575 | 2580 | 2575 | 7 |
| 478 | 20250425 | 114600 | 674114529 | 2575 | 2575 | 2575 | 2575 | 41 |
| 479 | 20250425 | 114500 | 674008954 | 2575 | 2580 | 2580 | 2575 | 502 |
| 480 | 20250425 | 114400 | 672713799 | 2580 | 2580 | 2580 | 2580 | 0 |
| 481 | 20250425 | 114300 | 672713799 | 2580 | 2575 | 2580 | 2575 | 350 |
| 482 | 20250425 | 114200 | 671810809 | 2580 | 2565 | 2580 | 2565 | 2382 |
| 483 | 20250425 | 114100 | 665677214 | 2575 | 2575 | 2580 | 2567 | 14482 |
| 484 | 20250425 | 114000 | 628434274 | 2575 | 2575 | 2575 | 2575 | 0 |
| 485 | 20250425 | 113900 | 628434274 | 2575 | 2575 | 2580 | 2575 | 1046 |
| 486 | 20250425 | 113800 | 625739639 | 2575 | 2575 | 2575 | 2575 | 91 |
| 487 | 20250425 | 113700 | 625505314 | 2570 | 2570 | 2570 | 2570 | 4 |
| 488 | 20250425 | 113600 | 625495034 | 2575 | 2575 | 2575 | 2575 | 295 |
| 489 | 20250425 | 113500 | 624735409 | 2575 | 2570 | 2580 | 2570 | 3 |
| 490 | 20250425 | 113400 | 624727684 | 2580 | 2575 | 2580 | 2575 | 276 |
| 491 | 20250425 | 113300 | 624015614 | 2570 | 2580 | 2580 | 2570 | 5948 |
| 492 | 20250425 | 113200 | 608729244 | 2580 | 2575 | 2580 | 2575 | 656 |
| 493 | 20250425 | 113100 | 607037224 | 2580 | 2580 | 2580 | 2570 | 2531 |
| 494 | 20250425 | 113000 | 600516809 | 2580 | 2570 | 2580 | 2570 | 365 |
| 495 | 20250425 | 112900 | 599576119 | 2580 | 2575 | 2580 | 2570 | 10547 |
| 496 | 20250425 | 112800 | 572461099 | 2575 | 2575 | 2575 | 2575 | 1419 |
| 497 | 20250425 | 112700 | 568807174 | 2575 | 2575 | 2575 | 2575 | 2 |
| 498 | 20250425 | 112600 | 568802024 | 2580 | 2575 | 2580 | 2575 | 81 |
| 499 | 20250425 | 112500 | 568593319 | 2575 | 2575 | 2575 | 2575 | 1 |
| 500 | 20250425 | 112400 | 568590744 | 2575 | 2575 | 2575 | 2575 | 1 |
| 501 | 20250425 | 112300 | 568588169 | 2575 | 2575 | 2575 | 2575 | 5 |
| 502 | 20250425 | 112200 | 568575294 | 2575 | 2570 | 2575 | 2570 | 277 |
| 503 | 20250425 | 112100 | 567862039 | 2570 | 2570 | 2570 | 2570 | 6 |
| 504 | 20250425 | 112000 | 567846619 | 2570 | 2570 | 2570 | 2570 | 15 |
| 505 | 20250425 | 111900 | 567808069 | 2570 | 2570 | 2575 | 2570 | 1623 |
| 506 | 20250425 | 111800 | 563629004 | 2570 | 2570 | 2575 | 2570 | 377 |
| 507 | 20250425 | 111700 | 562659004 | 2570 | 2570 | 2570 | 2570 | 90 |
| 508 | 20250425 | 111600 | 562427704 | 2570 | 2575 | 2580 | 2570 | 5170 |
| 509 | 20250425 | 111500 | 549115104 | 2575 | 2575 | 2575 | 2575 | 110 |
| 510 | 20250425 | 111400 | 548831854 | 2575 | 2575 | 2575 | 2575 | 118 |
| 511 | 20250425 | 111300 | 548528004 | 2575 | 2575 | 2580 | 2575 | 378 |
| 512 | 20250425 | 111200 | 547553339 | 2575 | 2570 | 2575 | 2570 | 340 |
| 513 | 20250425 | 111100 | 546678039 | 2570 | 2570 | 2575 | 2570 | 2611 |
| 514 | 20250425 | 111000 | 539955319 | 2570 | 2570 | 2570 | 2570 | 586 |
| 515 | 20250425 | 110900 | 538449299 | 2570 | 2570 | 2570 | 2570 | 396 |
| 516 | 20250425 | 110800 | 537431579 | 2575 | 2570 | 2575 | 2570 | 891 |
| 517 | 20250425 | 110700 | 535140024 | 2570 | 2570 | 2570 | 2570 | 28 |
| 518 | 20250425 | 110600 | 535068064 | 2570 | 2570 | 2570 | 2570 | 24 |
| 519 | 20250425 | 110500 | 535006384 | 2570 | 2570 | 2570 | 2570 | 11 |
| 520 | 20250425 | 110400 | 534978114 | 2570 | 2570 | 2570 | 2570 | 6 |
| 521 | 20250425 | 110300 | 534962694 | 2570 | 2575 | 2575 | 2570 | 12 |
| 522 | 20250425 | 110200 | 534931849 | 2575 | 2570 | 2575 | 2570 | 603 |
| 523 | 20250425 | 110100 | 533379129 | 2570 | 2575 | 2575 | 2570 | 1564 |
| 524 | 20250425 | 110000 | 529352154 | 2570 | 2565 | 2575 | 2565 | 317 |
| 525 | 20250425 | 105900 | 528537509 | 2565 | 2565 | 2565 | 2565 | 1 |
| 526 | 20250425 | 105800 | 528534944 | 2575 | 2575 | 2575 | 2575 | 501 |
| 527 | 20250425 | 105700 | 527244869 | 2570 | 2570 | 2570 | 2570 | 429 |
| 528 | 20250425 | 105600 | 526142339 | 2570 | 2570 | 2570 | 2570 | 390 |
| 529 | 20250425 | 105500 | 525140039 | 2570 | 2570 | 2570 | 2570 | 1505 |
| 530 | 20250425 | 105400 | 521272189 | 2570 | 2570 | 2570 | 2570 | 2578 |
| 531 | 20250425 | 105300 | 514646729 | 2567 | 2567 | 2567 | 2567 | 77 |
| 532 | 20250425 | 105200 | 514449070 | 2567 | 2567 | 2567 | 2567 | 0 |
| 533 | 20250425 | 105100 | 514449070 | 2567 | 2567 | 2570 | 2567 | 140 |
| 534 | 20250425 | 105000 | 514089456 | 2567 | 2567 | 2570 | 2567 | 307 |
| 535 | 20250425 | 104900 | 513300625 | 2567 | 2570 | 2570 | 2567 | 59 |
| 536 | 20250425 | 104800 | 513149082 | 2567 | 2570 | 2570 | 2567 | 130 |
| 537 | 20250425 | 104700 | 512815072 | 2565 | 2565 | 2565 | 2565 | 54 |
| 538 | 20250425 | 104600 | 512676562 | 2565 | 2565 | 2570 | 2565 | 343 |
| 539 | 20250425 | 104500 | 511795197 | 2565 | 2565 | 2565 | 2565 | 30 |
| 540 | 20250425 | 104400 | 511718247 | 2565 | 2570 | 2575 | 2565 | 3872 |
| 541 | 20250425 | 104300 | 501767347 | 2570 | 2570 | 2575 | 2570 | 2620 |
| 542 | 20250425 | 104200 | 495033897 | 2570 | 2570 | 2575 | 2570 | 302 |
| 543 | 20250425 | 104100 | 494256397 | 2570 | 2570 | 2575 | 2570 | 132 |
| 544 | 20250425 | 104000 | 493916762 | 2570 | 2570 | 2575 | 2570 | 857 |
| 545 | 20250425 | 103900 | 491710132 | 2575 | 2570 | 2575 | 2570 | 812 |
| 546 | 20250425 | 103800 | 489619382 | 2570 | 2570 | 2575 | 2570 | 221 |
| 547 | 20250425 | 103700 | 489051087 | 2570 | 2570 | 2570 | 2570 | 53 |
| 548 | 20250425 | 103600 | 488914877 | 2570 | 2570 | 2575 | 2570 | 1438 |
| 549 | 20250425 | 103500 | 485214321 | 2565 | 2565 | 2565 | 2565 | 31 |
| 550 | 20250425 | 103400 | 485134806 | 2565 | 2565 | 2565 | 2565 | 53 |
| 551 | 20250425 | 103300 | 484998861 | 2565 | 2570 | 2575 | 2565 | 1464 |
| 552 | 20250425 | 103200 | 481234961 | 2565 | 2570 | 2570 | 2565 | 959 |
| 553 | 20250425 | 103100 | 478770476 | 2565 | 2565 | 2570 | 2565 | 255 |
| 554 | 20250425 | 103000 | 478116081 | 2570 | 2565 | 2570 | 2565 | 249 |
| 555 | 20250425 | 102900 | 477476311 | 2565 | 2565 | 2565 | 2565 | 166 |
| 556 | 20250425 | 102800 | 477050521 | 2565 | 2565 | 2565 | 2565 | 30 |
| 557 | 20250425 | 102700 | 476973571 | 2565 | 2565 | 2565 | 2565 | 202 |
| 558 | 20250425 | 102600 | 476455441 | 2565 | 2565 | 2565 | 2565 | 51 |
| 559 | 20250425 | 102500 | 476324626 | 2565 | 2565 | 2565 | 2565 | 1567 |
| 560 | 20250425 | 102400 | 472305271 | 2565 | 2565 | 2565 | 2565 | 53 |
| 561 | 20250425 | 102300 | 472169326 | 2565 | 2565 | 2565 | 2565 | 30 |
| 562 | 20250425 | 102200 | 472092376 | 2565 | 2565 | 2565 | 2565 | 24 |
| 563 | 20250425 | 102100 | 472030816 | 2565 | 2565 | 2565 | 2565 | 94 |
| 564 | 20250425 | 102000 | 471789706 | 2565 | 2570 | 2570 | 2565 | 5600 |
| 565 | 20250425 | 101900 | 457398206 | 2575 | 2570 | 2575 | 2570 | 202 |
| 566 | 20250425 | 101800 | 456878061 | 2570 | 2575 | 2575 | 2570 | 7 |
| 567 | 20250425 | 101700 | 456860041 | 2575 | 2575 | 2575 | 2570 | 366 |
| 568 | 20250425 | 101600 | 455918661 | 2570 | 2575 | 2575 | 2570 | 918 |
| 569 | 20250425 | 101500 | 453559396 | 2575 | 2580 | 2580 | 2570 | 13181 |
| 570 | 20250425 | 101400 | 419618816 | 2580 | 2580 | 2580 | 2580 | 3 |
| 571 | 20250425 | 101300 | 419611076 | 2575 | 2575 | 2575 | 2575 | 190 |
| 572 | 20250425 | 101200 | 419121826 | 2580 | 2580 | 2580 | 2580 | 231 |
| 573 | 20250425 | 101100 | 418525846 | 2580 | 2580 | 2580 | 2580 | 72 |
| 574 | 20250425 | 101000 | 418340086 | 2575 | 2580 | 2580 | 2575 | 263 |
| 575 | 20250425 | 100900 | 417662801 | 2575 | 2580 | 2580 | 2575 | 550 |
| 576 | 20250425 | 100800 | 416244051 | 2580 | 2580 | 2580 | 2580 | 867 |
| 577 | 20250425 | 100700 | 414007191 | 2580 | 2580 | 2580 | 2580 | 50 |
| 578 | 20250425 | 100600 | 413878191 | 2580 | 2580 | 2580 | 2580 | 1112 |
| 579 | 20250425 | 100500 | 411009231 | 2580 | 2580 | 2580 | 2575 | 146 |
| 580 | 20250425 | 100400 | 410632556 | 2580 | 2585 | 2585 | 2580 | 6647 |
| 581 | 20250425 | 100300 | 393483196 | 2585 | 2585 | 2585 | 2585 | 36 |
| 582 | 20250425 | 100200 | 393390136 | 2585 | 2585 | 2585 | 2585 | 13 |
| 583 | 20250425 | 100100 | 393356531 | 2585 | 2585 | 2585 | 2580 | 679 |
| 584 | 20250425 | 100000 | 391603316 | 2580 | 2580 | 2580 | 2580 | 39 |
| 585 | 20250425 | 095900 | 391502696 | 2580 | 2580 | 2580 | 2580 | 0 |
| 586 | 20250425 | 095800 | 391502696 | 2580 | 2585 | 2585 | 2580 | 301 |
| 587 | 20250425 | 095700 | 390726111 | 2580 | 2585 | 2585 | 2580 | 584 |
| 588 | 20250425 | 095600 | 389219336 | 2580 | 2585 | 2585 | 2580 | 13466 |
| 589 | 20250425 | 095500 | 354435026 | 2590 | 2590 | 2590 | 2590 | 464 |
| 590 | 20250425 | 095400 | 353233266 | 2585 | 2585 | 2590 | 2585 | 7877 |
| 591 | 20250425 | 095300 | 332867686 | 2585 | 2585 | 2585 | 2585 | 501 |
| 592 | 20250425 | 095200 | 331572601 | 2585 | 2585 | 2585 | 2585 | 255 |
| 593 | 20250425 | 095100 | 330913426 | 2585 | 2585 | 2585 | 2585 | 0 |
| 594 | 20250425 | 095000 | 330913426 | 2585 | 2585 | 2585 | 2585 | 222 |
| 595 | 20250425 | 094900 | 330339556 | 2585 | 2580 | 2585 | 2580 | 661 |
| 596 | 20250425 | 094800 | 328634076 | 2580 | 2585 | 2585 | 2580 | 661 |
| 597 | 20250425 | 094700 | 326925416 | 2580 | 2580 | 2580 | 2580 | 0 |
| 598 | 20250425 | 094600 | 326925416 | 2580 | 2585 | 2585 | 2580 | 577 |
| 599 | 20250425 | 094500 | 325433901 | 2585 | 2585 | 2585 | 2585 | 828 |
| 600 | 20250425 | 094400 | 323293521 | 2585 | 2580 | 2585 | 2580 | 4202 |
| 601 | 20250425 | 094300 | 312446361 | 2585 | 2580 | 2585 | 2580 | 224 |
| 602 | 20250425 | 094200 | 311867371 | 2580 | 2585 | 2585 | 2580 | 30 |
| 603 | 20250425 | 094100 | 311789836 | 2585 | 2582 | 2585 | 2582 | 1018 |
| 604 | 20250425 | 094000 | 309158456 | 2582 | 2582 | 2582 | 2582 | 1 |
| 605 | 20250425 | 093900 | 309155874 | 2580 | 2580 | 2585 | 2580 | 2698 |
| 606 | 20250425 | 093800 | 302191390 | 2580 | 2580 | 2580 | 2580 | 5550 |
| 607 | 20250425 | 093700 | 287872390 | 2585 | 2580 | 2585 | 2580 | 24052 |
| 608 | 20250425 | 093600 | 225810590 | 2580 | 2585 | 2585 | 2580 | 58 |
| 609 | 20250425 | 093500 | 225660925 | 2585 | 2585 | 2585 | 2585 | 35 |
| 610 | 20250425 | 093400 | 225570450 | 2580 | 2585 | 2585 | 2580 | 187 |
| 611 | 20250425 | 093300 | 225087501 | 2580 | 2585 | 2585 | 2580 | 148 |
| 612 | 20250425 | 093200 | 224705529 | 2585 | 2590 | 2590 | 2585 | 3820 |
| 613 | 20250425 | 093100 | 214830559 | 2585 | 2590 | 2590 | 2585 | 2080 |
| 614 | 20250425 | 093000 | 209445469 | 2590 | 2585 | 2590 | 2575 | 547 |
| 615 | 20250425 | 092900 | 208036874 | 2580 | 2570 | 2590 | 2570 | 27041 |
| 616 | 20250425 | 092800 | 138179534 | 2570 | 2570 | 2570 | 2570 | 214 |
| 617 | 20250425 | 092700 | 137629554 | 2580 | 2570 | 2580 | 2570 | 6309 |
| 618 | 20250425 | 092600 | 121384289 | 2570 | 2570 | 2570 | 2570 | 7361 |
| 619 | 20250425 | 092500 | 102466519 | 2570 | 2570 | 2570 | 2570 | 1 |
| 620 | 20250425 | 092400 | 102463949 | 2570 | 2575 | 2575 | 2570 | 121 |
| 621 | 20250425 | 092300 | 102152379 | 2575 | 2575 | 2575 | 2575 | 427 |
| 622 | 20250425 | 092200 | 101052854 | 2575 | 2570 | 2575 | 2570 | 15 |
| 623 | 20250425 | 092100 | 101014294 | 2575 | 2575 | 2575 | 2575 | 1042 |
| 624 | 20250425 | 092000 | 98331144 | 2575 | 2575 | 2575 | 2570 | 7864 |
| 625 | 20250425 | 091900 | 78084844 | 2575 | 2570 | 2575 | 2570 | 46 |
| 626 | 20250425 | 091800 | 77966444 | 2575 | 2572 | 2575 | 2572 | 521 |
| 627 | 20250425 | 091700 | 76624875 | 2575 | 2575 | 2575 | 2575 | 586 |
| 628 | 20250425 | 091600 | 75115925 | 2577 | 2575 | 2580 | 2575 | 5674 |
| 629 | 20250425 | 091500 | 60505350 | 2575 | 2575 | 2575 | 2575 | 1 |
| 630 | 20250425 | 091400 | 60502775 | 2575 | 2575 | 2575 | 2575 | 1114 |
| 631 | 20250425 | 091300 | 57634225 | 2575 | 2575 | 2575 | 2575 | 1186 |
| 632 | 20250425 | 091200 | 54580275 | 2575 | 2575 | 2575 | 2575 | 745 |
| 633 | 20250425 | 091100 | 52661900 | 2575 | 2575 | 2575 | 2575 | 501 |
| 634 | 20250425 | 091000 | 51371825 | 2575 | 2575 | 2580 | 2575 | 1260 |
| 635 | 20250425 | 090900 | 48127275 | 2580 | 2570 | 2580 | 2570 | 1808 |
| 636 | 20250425 | 090800 | 43473315 | 2570 | 2570 | 2575 | 2570 | 811 |
| 637 | 20250425 | 090700 | 41385040 | 2570 | 2570 | 2570 | 2570 | 15 |
| 638 | 20250425 | 090600 | 41346490 | 2575 | 2570 | 2575 | 2570 | 516 |
| 639 | 20250425 | 090500 | 40017860 | 2565 | 2575 | 2575 | 2565 | 1828 |
| 640 | 20250425 | 090400 | 35312960 | 2575 | 2575 | 2575 | 2575 | 65 |
| 641 | 20250425 | 090300 | 35145585 | 2575 | 2570 | 2580 | 2570 | 8536 |
| 642 | 20250425 | 090200 | 13184235 | 2575 | 2575 | 2575 | 2570 | 1275 |
| 643 | 20250425 | 090100 | 9901550 | 2565 | 2565 | 2575 | 2565 | 1134 |
| 644 | 20250425 | 090000 | 6991025 | 2565 | 2575 | 2575 | 2565 | 2614 |