31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 3 | 20250428 | 194100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20250428 | 194000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20250428 | 193900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20250428 | 193800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20250428 | 193700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20250428 | 193600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20250428 | 193500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20250428 | 193400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20250428 | 193300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20250428 | 193200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20250428 | 193100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20250428 | 193000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20250428 | 192900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20250428 | 192800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20250428 | 192700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20250428 | 192600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20250428 | 192500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20250428 | 192400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20250428 | 192300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20250428 | 192200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20250428 | 192100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20250428 | 192000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20250428 | 191900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20250428 | 191800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20250428 | 191700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20250428 | 191600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20250428 | 191500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20250428 | 191400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20250428 | 191300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20250428 | 191200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 33 | 20250428 | 191100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20250428 | 191000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20250428 | 190900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20250428 | 190800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20250428 | 190700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20250428 | 190600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20250428 | 190500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20250428 | 190400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20250428 | 190300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20250428 | 190200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20250428 | 190100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20250428 | 190000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20250428 | 185900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20250428 | 185800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20250428 | 185700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20250428 | 185600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20250428 | 185500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20250428 | 185400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20250428 | 185300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20250428 | 185200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20250428 | 185100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20250428 | 185000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20250428 | 184900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20250428 | 184800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20250428 | 184700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20250428 | 184600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20250428 | 184500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20250428 | 184400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20250428 | 184300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20250428 | 184200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 63 | 20250428 | 184100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20250428 | 184000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20250428 | 183900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20250428 | 183800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20250428 | 183700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20250428 | 183600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20250428 | 183500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20250428 | 183400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20250428 | 183300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20250428 | 183200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20250428 | 183100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20250428 | 183000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20250428 | 182900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20250428 | 182800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20250428 | 182700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20250428 | 182600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20250428 | 182500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20250428 | 182400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20250428 | 182300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20250428 | 182200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20250428 | 182100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20250428 | 182000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20250428 | 181900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20250428 | 181800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20250428 | 181700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20250428 | 181600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20250428 | 181500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20250428 | 181400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20250428 | 181300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20250428 | 181200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 93 | 20250428 | 181100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20250428 | 181000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20250428 | 180900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20250428 | 180800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20250428 | 180700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20250428 | 180600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20250428 | 180500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20250428 | 180400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20250428 | 180300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20250428 | 180200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20250428 | 180100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20250428 | 180000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20250428 | 175900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20250428 | 175800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20250428 | 175700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20250428 | 175600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20250428 | 175500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20250428 | 175400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20250428 | 175300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20250428 | 175200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20250428 | 175100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20250428 | 175000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20250428 | 174900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20250428 | 174800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20250428 | 174700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20250428 | 174600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20250428 | 174500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20250428 | 174400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20250428 | 174300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20250428 | 174200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 123 | 20250428 | 174100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20250428 | 174000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20250428 | 173900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20250428 | 173800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20250428 | 173700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20250428 | 173600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20250428 | 173500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20250428 | 173400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20250428 | 173300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20250428 | 173200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20250428 | 173100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20250428 | 173000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20250428 | 172900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20250428 | 172800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20250428 | 172700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20250428 | 172600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20250428 | 172500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20250428 | 172400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20250428 | 172300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20250428 | 172200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20250428 | 172100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20250428 | 172000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20250428 | 171900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20250428 | 171800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20250428 | 171700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20250428 | 171600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20250428 | 171500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20250428 | 171400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20250428 | 171300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20250428 | 171200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 153 | 20250428 | 171100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20250428 | 171000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20250428 | 170900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20250428 | 170800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20250428 | 170700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20250428 | 170600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20250428 | 170500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20250428 | 170400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20250428 | 170300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20250428 | 170200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20250428 | 170100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20250428 | 170000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20250428 | 165900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20250428 | 165800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20250428 | 165700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20250428 | 165600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20250428 | 165500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20250428 | 165400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20250428 | 165300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20250428 | 165200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20250428 | 165100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20250428 | 165000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20250428 | 164900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20250428 | 164800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20250428 | 164700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20250428 | 164600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20250428 | 164500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20250428 | 164400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20250428 | 164300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20250428 | 164200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 183 | 20250428 | 164100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20250428 | 164000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20250428 | 163900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20250428 | 163800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20250428 | 163700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20250428 | 163600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20250428 | 163500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20250428 | 163400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20250428 | 163300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20250428 | 163200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20250428 | 163100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20250428 | 163000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20250428 | 162900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20250428 | 162800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20250428 | 162700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20250428 | 162600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20250428 | 162500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20250428 | 162400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20250428 | 162300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20250428 | 162200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20250428 | 162100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20250428 | 162000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20250428 | 161900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20250428 | 161800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20250428 | 161700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20250428 | 161600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20250428 | 161500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20250428 | 161400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20250428 | 161300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20250428 | 161200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 213 | 20250428 | 161100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20250428 | 161000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20250428 | 160900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20250428 | 160800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20250428 | 160700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20250428 | 160600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20250428 | 160500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20250428 | 160400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20250428 | 160300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20250428 | 160200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20250428 | 160100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20250428 | 160000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20250428 | 155900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20250428 | 155800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20250428 | 155700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20250428 | 155600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20250428 | 155500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20250428 | 155400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20250428 | 155300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20250428 | 155200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20250428 | 155100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20250428 | 155000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20250428 | 154900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20250428 | 154800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20250428 | 154700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20250428 | 154600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20250428 | 154500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20250428 | 154400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20250428 | 154300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20250428 | 154200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 243 | 20250428 | 154100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20250428 | 154000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20250428 | 153900 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20250428 | 153800 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20250428 | 153700 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20250428 | 153600 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20250428 | 153500 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20250428 | 153400 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20250428 | 153300 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20250428 | 153200 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20250428 | 153100 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20250428 | 153000 | 1458702582 | 2580 | 2580 | 2580 | 2580 | 51313 |
| 255 | 20250428 | 152900 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20250428 | 152800 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20250428 | 152700 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20250428 | 152600 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250428 | 152500 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20250428 | 152400 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20250428 | 152300 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20250428 | 152200 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20250428 | 152100 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20250428 | 152000 | 1326315042 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20250428 | 151900 | 1326315042 | 2575 | 2585 | 2585 | 2570 | 2048 |
| 266 | 20250428 | 151800 | 1321045202 | 2580 | 2585 | 2590 | 2575 | 4409 |
| 267 | 20250428 | 151700 | 1309655932 | 2585 | 2580 | 2590 | 2575 | 12672 |
| 268 | 20250428 | 151600 | 1276885042 | 2590 | 2585 | 2590 | 2575 | 12466 |
| 269 | 20250428 | 151500 | 1244684547 | 2585 | 2580 | 2585 | 2570 | 18562 |
| 270 | 20250428 | 151400 | 1196776672 | 2580 | 2575 | 2580 | 2570 | 8316 |
| 271 | 20250428 | 151300 | 1175342432 | 2575 | 2570 | 2575 | 2570 | 803 |
| 272 | 20250428 | 151200 | 1173274812 | 2575 | 2575 | 2575 | 2570 | 1071 |
| 273 | 20250428 | 151100 | 1170517087 | 2575 | 2575 | 2575 | 2570 | 1601 |
| 274 | 20250428 | 151000 | 1166398942 | 2570 | 2570 | 2575 | 2570 | 1406 |
| 275 | 20250428 | 150900 | 1162782642 | 2575 | 2580 | 2580 | 2570 | 512 |
| 276 | 20250428 | 150800 | 1161466427 | 2580 | 2570 | 2580 | 2570 | 36 |
| 277 | 20250428 | 150700 | 1161373687 | 2570 | 2570 | 2580 | 2570 | 2385 |
| 278 | 20250428 | 150600 | 1155223082 | 2580 | 2567 | 2580 | 2567 | 7816 |
| 279 | 20250428 | 150500 | 1135100791 | 2570 | 2570 | 2570 | 2567 | 698 |
| 280 | 20250428 | 150400 | 1133307474 | 2567 | 2570 | 2570 | 2567 | 1680 |
| 281 | 20250428 | 150300 | 1128989937 | 2570 | 2567 | 2570 | 2567 | 307 |
| 282 | 20250428 | 150200 | 1128201004 | 2570 | 2567 | 2570 | 2567 | 2717 |
| 283 | 20250428 | 150100 | 1121218374 | 2570 | 2570 | 2570 | 2565 | 219 |
| 284 | 20250428 | 150000 | 1120655619 | 2570 | 2570 | 2570 | 2565 | 749 |
| 285 | 20250428 | 145900 | 1118731709 | 2570 | 2570 | 2570 | 2565 | 772 |
| 286 | 20250428 | 145800 | 1116747764 | 2570 | 2570 | 2570 | 2565 | 230 |
| 287 | 20250428 | 145700 | 1116156744 | 2565 | 2570 | 2570 | 2565 | 133 |
| 288 | 20250428 | 145600 | 1115815029 | 2570 | 2565 | 2570 | 2565 | 1953 |
| 289 | 20250428 | 145500 | 1110795919 | 2565 | 2565 | 2570 | 2565 | 234 |
| 290 | 20250428 | 145400 | 1110195509 | 2570 | 2570 | 2570 | 2565 | 184 |
| 291 | 20250428 | 145300 | 1109722669 | 2570 | 2570 | 2570 | 2565 | 408 |
| 292 | 20250428 | 145200 | 1108674649 | 2570 | 2565 | 2570 | 2565 | 134 |
| 293 | 20250428 | 145100 | 1108330379 | 2570 | 2570 | 2570 | 2565 | 152 |
| 294 | 20250428 | 145000 | 1107939814 | 2570 | 2570 | 2570 | 2565 | 337 |
| 295 | 20250428 | 144900 | 1107074719 | 2570 | 2565 | 2570 | 2565 | 284 |
| 296 | 20250428 | 144800 | 1106344954 | 2570 | 2570 | 2570 | 2565 | 173 |
| 297 | 20250428 | 144700 | 1105900414 | 2565 | 2570 | 2570 | 2565 | 120 |
| 298 | 20250428 | 144600 | 1105592104 | 2570 | 2565 | 2570 | 2565 | 143 |
| 299 | 20250428 | 144500 | 1105224699 | 2570 | 2565 | 2570 | 2565 | 336 |
| 300 | 20250428 | 144400 | 1104362269 | 2570 | 2565 | 2570 | 2565 | 157 |
| 301 | 20250428 | 144300 | 1103958879 | 2570 | 2565 | 2570 | 2565 | 135 |
| 302 | 20250428 | 144200 | 1103611974 | 2570 | 2565 | 2570 | 2565 | 171 |
| 303 | 20250428 | 144100 | 1103172619 | 2565 | 2570 | 2570 | 2565 | 169 |
| 304 | 20250428 | 144000 | 1102738384 | 2570 | 2570 | 2570 | 2565 | 456 |
| 305 | 20250428 | 143900 | 1101568004 | 2565 | 2565 | 2570 | 2565 | 100 |
| 306 | 20250428 | 143800 | 1101311104 | 2570 | 2565 | 2570 | 2565 | 195 |
| 307 | 20250428 | 143700 | 1100809964 | 2565 | 2565 | 2570 | 2565 | 121 |
| 308 | 20250428 | 143600 | 1100499079 | 2565 | 2565 | 2565 | 2565 | 5 |
| 309 | 20250428 | 143500 | 1100486254 | 2565 | 2565 | 2565 | 2565 | 181 |
| 310 | 20250428 | 143400 | 1100021989 | 2565 | 2565 | 2565 | 2565 | 19 |
| 311 | 20250428 | 143300 | 1099973254 | 2565 | 2565 | 2565 | 2565 | 3967 |
| 312 | 20250428 | 143200 | 1089797899 | 2570 | 2570 | 2570 | 2570 | 389 |
| 313 | 20250428 | 143100 | 1088798169 | 2565 | 2565 | 2565 | 2560 | 5344 |
| 314 | 20250428 | 143000 | 1075090819 | 2565 | 2565 | 2565 | 2560 | 6998 |
| 315 | 20250428 | 142900 | 1057164289 | 2565 | 2565 | 2565 | 2565 | 3346 |
| 316 | 20250428 | 142800 | 1048581799 | 2565 | 2565 | 2565 | 2565 | 4001 |
| 317 | 20250428 | 142700 | 1038319234 | 2565 | 2570 | 2570 | 2565 | 1010 |
| 318 | 20250428 | 142600 | 1035723564 | 2570 | 2570 | 2575 | 2570 | 15629 |
| 319 | 20250428 | 142500 | 995556319 | 2570 | 2575 | 2575 | 2570 | 321 |
| 320 | 20250428 | 142400 | 994730649 | 2575 | 2572 | 2575 | 2570 | 3256 |
| 321 | 20250428 | 142300 | 986349003 | 2572 | 2570 | 2572 | 2570 | 1002 |
| 322 | 20250428 | 142200 | 983771893 | 2572 | 2572 | 2572 | 2572 | 158 |
| 323 | 20250428 | 142100 | 983365517 | 2572 | 2572 | 2572 | 2570 | 162 |
| 324 | 20250428 | 142000 | 982948885 | 2572 | 2570 | 2572 | 2570 | 361 |
| 325 | 20250428 | 141900 | 982020767 | 2572 | 2572 | 2572 | 2572 | 237 |
| 326 | 20250428 | 141800 | 981411203 | 2570 | 2572 | 2572 | 2570 | 105 |
| 327 | 20250428 | 141700 | 981141175 | 2572 | 2572 | 2572 | 2570 | 471 |
| 328 | 20250428 | 141600 | 979929777 | 2572 | 2572 | 2572 | 2572 | 175 |
| 329 | 20250428 | 141500 | 979479677 | 2570 | 2572 | 2572 | 2570 | 285 |
| 330 | 20250428 | 141400 | 978747049 | 2572 | 2570 | 2572 | 2570 | 337 |
| 331 | 20250428 | 141300 | 977880299 | 2572 | 2570 | 2572 | 2570 | 198 |
| 332 | 20250428 | 141200 | 977371075 | 2572 | 2572 | 2572 | 2572 | 95 |
| 333 | 20250428 | 141100 | 977126735 | 2572 | 2572 | 2572 | 2570 | 465 |
| 334 | 20250428 | 141000 | 975930767 | 2572 | 2572 | 2572 | 2570 | 686 |
| 335 | 20250428 | 140900 | 974166769 | 2572 | 2572 | 2572 | 2572 | 85 |
| 336 | 20250428 | 140800 | 973948149 | 2575 | 2575 | 2575 | 2570 | 179 |
| 337 | 20250428 | 140700 | 973487259 | 2570 | 2570 | 2575 | 2570 | 106 |
| 338 | 20250428 | 140600 | 973214389 | 2575 | 2575 | 2575 | 2575 | 228 |
| 339 | 20250428 | 140500 | 972627289 | 2575 | 2575 | 2575 | 2570 | 1022 |
| 340 | 20250428 | 140400 | 969996629 | 2575 | 2570 | 2575 | 2570 | 96 |
| 341 | 20250428 | 140300 | 969749459 | 2575 | 2575 | 2575 | 2575 | 92 |
| 342 | 20250428 | 140200 | 969512559 | 2575 | 2575 | 2575 | 2570 | 223 |
| 343 | 20250428 | 140100 | 968938424 | 2570 | 2575 | 2575 | 2570 | 121 |
| 344 | 20250428 | 140000 | 968626874 | 2570 | 2570 | 2575 | 2570 | 465 |
| 345 | 20250428 | 135900 | 967430484 | 2575 | 2575 | 2575 | 2575 | 122 |
| 346 | 20250428 | 135800 | 967116334 | 2575 | 2575 | 2575 | 2575 | 124 |
| 347 | 20250428 | 135700 | 966797034 | 2575 | 2575 | 2575 | 2575 | 138 |
| 348 | 20250428 | 135600 | 966441684 | 2575 | 2575 | 2575 | 2575 | 132 |
| 349 | 20250428 | 135500 | 966101784 | 2570 | 2575 | 2575 | 2570 | 402 |
| 350 | 20250428 | 135400 | 965067954 | 2575 | 2575 | 2580 | 2575 | 270 |
| 351 | 20250428 | 135300 | 964372699 | 2575 | 2575 | 2575 | 2575 | 1 |
| 352 | 20250428 | 135200 | 964370124 | 2575 | 2580 | 2580 | 2575 | 7961 |
| 353 | 20250428 | 135100 | 943868984 | 2580 | 2585 | 2585 | 2580 | 1968 |
| 354 | 20250428 | 135000 | 938791164 | 2585 | 2585 | 2585 | 2580 | 1629 |
| 355 | 20250428 | 134900 | 934587459 | 2585 | 2580 | 2585 | 2580 | 6564 |
| 356 | 20250428 | 134800 | 917649799 | 2580 | 2580 | 2580 | 2580 | 395 |
| 357 | 20250428 | 134700 | 916630699 | 2580 | 2580 | 2580 | 2580 | 10 |
| 358 | 20250428 | 134600 | 916604899 | 2580 | 2575 | 2580 | 2575 | 429 |
| 359 | 20250428 | 134500 | 915498279 | 2575 | 2575 | 2575 | 2575 | 182 |
| 360 | 20250428 | 134400 | 915029629 | 2580 | 2580 | 2580 | 2580 | 0 |
| 361 | 20250428 | 134300 | 915029629 | 2580 | 2580 | 2580 | 2580 | 1528 |
| 362 | 20250428 | 134200 | 911087389 | 2580 | 2580 | 2580 | 2580 | 2 |
| 363 | 20250428 | 134100 | 911082229 | 2580 | 2580 | 2580 | 2580 | 0 |
| 364 | 20250428 | 134000 | 911082229 | 2580 | 2585 | 2585 | 2575 | 760 |
| 365 | 20250428 | 133900 | 909120919 | 2580 | 2580 | 2580 | 2580 | 3501 |
| 366 | 20250428 | 133800 | 900088339 | 2580 | 2580 | 2580 | 2580 | 400 |
| 367 | 20250428 | 133700 | 899056339 | 2580 | 2580 | 2585 | 2580 | 880 |
| 368 | 20250428 | 133600 | 896785934 | 2585 | 2580 | 2585 | 2580 | 997 |
| 369 | 20250428 | 133500 | 894212174 | 2575 | 2580 | 2580 | 2575 | 200 |
| 370 | 20250428 | 133400 | 893697084 | 2580 | 2580 | 2580 | 2580 | 556 |
| 371 | 20250428 | 133300 | 892262604 | 2580 | 2580 | 2580 | 2580 | 23 |
| 372 | 20250428 | 133200 | 892203264 | 2580 | 2580 | 2580 | 2580 | 31 |
| 373 | 20250428 | 133100 | 892123284 | 2575 | 2580 | 2580 | 2575 | 504 |
| 374 | 20250428 | 133000 | 890822969 | 2580 | 2575 | 2580 | 2575 | 184 |
| 375 | 20250428 | 132900 | 890349164 | 2575 | 2580 | 2580 | 2575 | 1084 |
| 376 | 20250428 | 132800 | 887552549 | 2580 | 2580 | 2580 | 2580 | 504 |
| 377 | 20250428 | 132700 | 886252229 | 2580 | 2580 | 2580 | 2580 | 70 |
| 378 | 20250428 | 132600 | 886071629 | 2580 | 2580 | 2580 | 2580 | 50 |
| 379 | 20250428 | 132500 | 885942629 | 2580 | 2585 | 2585 | 2575 | 663 |
| 380 | 20250428 | 132400 | 884232824 | 2580 | 2580 | 2580 | 2580 | 13092 |
| 381 | 20250428 | 132300 | 850455464 | 2585 | 2585 | 2585 | 2585 | 673 |
| 382 | 20250428 | 132200 | 848715759 | 2580 | 2580 | 2580 | 2580 | 0 |
| 383 | 20250428 | 132100 | 848715759 | 2580 | 2585 | 2585 | 2580 | 214 |
| 384 | 20250428 | 132000 | 848162584 | 2580 | 2585 | 2590 | 2580 | 444 |
| 385 | 20250428 | 131900 | 847015679 | 2590 | 2585 | 2590 | 2585 | 5029 |
| 386 | 20250428 | 131800 | 834015594 | 2590 | 2585 | 2590 | 2585 | 2209 |
| 387 | 20250428 | 131700 | 828303164 | 2580 | 2585 | 2585 | 2580 | 10530 |
| 388 | 20250428 | 131600 | 801100094 | 2585 | 2585 | 2585 | 2585 | 203 |
| 389 | 20250428 | 131500 | 800575339 | 2580 | 2580 | 2580 | 2580 | 183 |
| 390 | 20250428 | 131400 | 800103199 | 2580 | 2580 | 2580 | 2580 | 0 |
| 391 | 20250428 | 131300 | 800103199 | 2580 | 2580 | 2580 | 2580 | 6 |
| 392 | 20250428 | 131200 | 800087719 | 2580 | 2585 | 2585 | 2580 | 280 |
| 393 | 20250428 | 131100 | 799364279 | 2585 | 2585 | 2585 | 2585 | 105 |
| 394 | 20250428 | 131000 | 799092854 | 2585 | 2585 | 2585 | 2580 | 655 |
| 395 | 20250428 | 130900 | 797400604 | 2580 | 2580 | 2580 | 2580 | 98 |
| 396 | 20250428 | 130800 | 797147764 | 2585 | 2585 | 2585 | 2585 | 15 |
| 397 | 20250428 | 130700 | 797108989 | 2585 | 2585 | 2585 | 2585 | 841 |
| 398 | 20250428 | 130600 | 794935004 | 2580 | 2580 | 2580 | 2580 | 1 |
| 399 | 20250428 | 130500 | 794932424 | 2590 | 2585 | 2590 | 2580 | 2509 |
| 400 | 20250428 | 130400 | 788445049 | 2585 | 2580 | 2585 | 2580 | 503 |
| 401 | 20250428 | 130300 | 787144804 | 2585 | 2580 | 2585 | 2580 | 997 |
| 402 | 20250428 | 130200 | 784572539 | 2580 | 2580 | 2580 | 2580 | 934 |
| 403 | 20250428 | 130100 | 782162819 | 2580 | 2575 | 2580 | 2575 | 76 |
| 404 | 20250428 | 130000 | 781966839 | 2575 | 2580 | 2580 | 2575 | 184 |
| 405 | 20250428 | 125900 | 781493034 | 2580 | 2580 | 2580 | 2580 | 0 |
| 406 | 20250428 | 125800 | 781493034 | 2580 | 2580 | 2580 | 2580 | 199 |
| 407 | 20250428 | 125700 | 780979614 | 2580 | 2580 | 2580 | 2580 | 257 |
| 408 | 20250428 | 125600 | 780316554 | 2580 | 2580 | 2580 | 2580 | 10 |
| 409 | 20250428 | 125500 | 780290754 | 2575 | 2575 | 2580 | 2575 | 222 |
| 410 | 20250428 | 125400 | 779718914 | 2580 | 2580 | 2580 | 2580 | 0 |
| 411 | 20250428 | 125300 | 779718914 | 2580 | 2580 | 2580 | 2580 | 406 |
| 412 | 20250428 | 125200 | 778671434 | 2580 | 2580 | 2580 | 2580 | 826 |
| 413 | 20250428 | 125100 | 776540354 | 2580 | 2580 | 2580 | 2575 | 1006 |
| 414 | 20250428 | 125000 | 773948744 | 2575 | 2580 | 2580 | 2575 | 201 |
| 415 | 20250428 | 124900 | 773431079 | 2580 | 2580 | 2580 | 2580 | 4 |
| 416 | 20250428 | 124800 | 773420759 | 2580 | 2580 | 2580 | 2580 | 348 |
| 417 | 20250428 | 124700 | 772522919 | 2580 | 2580 | 2580 | 2580 | 4 |
| 418 | 20250428 | 124600 | 772512599 | 2580 | 2580 | 2580 | 2580 | 3 |
| 419 | 20250428 | 124500 | 772504859 | 2575 | 2575 | 2575 | 2575 | 183 |
| 420 | 20250428 | 124400 | 772033634 | 2580 | 2580 | 2580 | 2580 | 5 |
| 421 | 20250428 | 124300 | 772020734 | 2580 | 2580 | 2580 | 2580 | 315 |
| 422 | 20250428 | 124200 | 771208034 | 2580 | 2580 | 2580 | 2580 | 1100 |
| 423 | 20250428 | 124100 | 768370034 | 2580 | 2580 | 2580 | 2580 | 10 |
| 424 | 20250428 | 124000 | 768344234 | 2580 | 2585 | 2585 | 2580 | 13807 |
| 425 | 20250428 | 123900 | 732721979 | 2580 | 2580 | 2580 | 2580 | 0 |
| 426 | 20250428 | 123800 | 732721979 | 2580 | 2585 | 2585 | 2580 | 1092 |
| 427 | 20250428 | 123700 | 729899284 | 2590 | 2585 | 2590 | 2585 | 641 |
| 428 | 20250428 | 123600 | 728239669 | 2585 | 2585 | 2585 | 2585 | 195 |
| 429 | 20250428 | 123500 | 727735594 | 2580 | 2590 | 2590 | 2580 | 201 |
| 430 | 20250428 | 123400 | 727216834 | 2585 | 2585 | 2585 | 2580 | 958 |
| 431 | 20250428 | 123300 | 724740414 | 2585 | 2585 | 2585 | 2585 | 12 |
| 432 | 20250428 | 123200 | 724709394 | 2585 | 2585 | 2585 | 2585 | 501 |
| 433 | 20250428 | 123100 | 723414309 | 2585 | 2585 | 2585 | 2585 | 200 |
| 434 | 20250428 | 123000 | 722897309 | 2585 | 2580 | 2585 | 2580 | 497 |
| 435 | 20250428 | 122900 | 721613484 | 2590 | 2590 | 2590 | 2590 | 47 |
| 436 | 20250428 | 122800 | 721491754 | 2590 | 2590 | 2590 | 2590 | 0 |
| 437 | 20250428 | 122700 | 721491754 | 2590 | 2590 | 2590 | 2590 | 200 |
| 438 | 20250428 | 122600 | 720973754 | 2580 | 2590 | 2590 | 2580 | 2338 |
| 439 | 20250428 | 122500 | 714922934 | 2580 | 2590 | 2590 | 2580 | 222 |
| 440 | 20250428 | 122400 | 714349794 | 2590 | 2585 | 2590 | 2585 | 372 |
| 441 | 20250428 | 122300 | 713388169 | 2585 | 2585 | 2585 | 2585 | 398 |
| 442 | 20250428 | 122200 | 712359339 | 2585 | 2585 | 2585 | 2585 | 62 |
| 443 | 20250428 | 122100 | 712199069 | 2585 | 2585 | 2585 | 2585 | 174 |
| 444 | 20250428 | 122000 | 711749279 | 2585 | 2590 | 2590 | 2580 | 264 |
| 445 | 20250428 | 121900 | 711067594 | 2590 | 2590 | 2590 | 2590 | 266 |
| 446 | 20250428 | 121800 | 710378654 | 2590 | 2585 | 2590 | 2585 | 1725 |
| 447 | 20250428 | 121700 | 705913659 | 2580 | 2580 | 2580 | 2580 | 100 |
| 448 | 20250428 | 121600 | 705655659 | 2580 | 2580 | 2580 | 2580 | 5 |
| 449 | 20250428 | 121500 | 705642759 | 2580 | 2585 | 2585 | 2580 | 184 |
| 450 | 20250428 | 121400 | 705167194 | 2585 | 2585 | 2585 | 2585 | 41 |
| 451 | 20250428 | 121300 | 705061209 | 2590 | 2590 | 2590 | 2590 | 603 |
| 452 | 20250428 | 121200 | 703499439 | 2580 | 2580 | 2580 | 2580 | 0 |
| 453 | 20250428 | 121100 | 703499439 | 2580 | 2580 | 2580 | 2580 | 1 |
| 454 | 20250428 | 121000 | 703496859 | 2585 | 2590 | 2590 | 2585 | 2291 |
| 455 | 20250428 | 120900 | 697567279 | 2585 | 2585 | 2585 | 2585 | 5 |
| 456 | 20250428 | 120800 | 697554354 | 2585 | 2585 | 2585 | 2585 | 653 |
| 457 | 20250428 | 120700 | 695866349 | 2590 | 2590 | 2590 | 2585 | 825 |
| 458 | 20250428 | 120600 | 693732599 | 2585 | 2590 | 2590 | 2585 | 732 |
| 459 | 20250428 | 120500 | 691839219 | 2585 | 2585 | 2585 | 2580 | 2568 |
| 460 | 20250428 | 120400 | 685201859 | 2585 | 2585 | 2585 | 2585 | 216 |
| 461 | 20250428 | 120300 | 684643499 | 2585 | 2585 | 2585 | 2585 | 573 |
| 462 | 20250428 | 120200 | 683162294 | 2585 | 2585 | 2585 | 2585 | 611 |
| 463 | 20250428 | 120100 | 681582859 | 2585 | 2580 | 2585 | 2580 | 2391 |
| 464 | 20250428 | 120000 | 675402139 | 2580 | 2590 | 2590 | 2580 | 956 |
| 465 | 20250428 | 115900 | 672931799 | 2590 | 2590 | 2590 | 2590 | 467 |
| 466 | 20250428 | 115800 | 671722269 | 2590 | 2590 | 2590 | 2585 | 172 |
| 467 | 20250428 | 115700 | 671277639 | 2590 | 2590 | 2590 | 2585 | 2067 |
| 468 | 20250428 | 115600 | 665933934 | 2590 | 2590 | 2590 | 2590 | 2 |
| 469 | 20250428 | 115500 | 665928754 | 2590 | 2590 | 2590 | 2580 | 1046 |
| 470 | 20250428 | 115400 | 663225564 | 2590 | 2585 | 2590 | 2585 | 1712 |
| 471 | 20250428 | 115300 | 658798424 | 2585 | 2585 | 2585 | 2585 | 388 |
| 472 | 20250428 | 115200 | 657795444 | 2580 | 2580 | 2580 | 2580 | 584 |
| 473 | 20250428 | 115100 | 656288724 | 2580 | 2580 | 2580 | 2580 | 1 |
| 474 | 20250428 | 115000 | 656286144 | 2580 | 2585 | 2585 | 2580 | 202 |
| 475 | 20250428 | 114900 | 655764894 | 2580 | 2580 | 2580 | 2580 | 180 |
| 476 | 20250428 | 114800 | 655300494 | 2580 | 2580 | 2580 | 2580 | 1 |
| 477 | 20250428 | 114700 | 655297914 | 2585 | 2580 | 2585 | 2580 | 494 |
| 478 | 20250428 | 114600 | 654021864 | 2575 | 2575 | 2575 | 2575 | 0 |
| 479 | 20250428 | 114500 | 654021864 | 2575 | 2585 | 2585 | 2575 | 466 |
| 480 | 20250428 | 114400 | 652819094 | 2580 | 2585 | 2585 | 2580 | 3203 |
| 481 | 20250428 | 114300 | 644543079 | 2585 | 2585 | 2585 | 2585 | 0 |
| 482 | 20250428 | 114200 | 644543079 | 2585 | 2585 | 2585 | 2585 | 275 |
| 483 | 20250428 | 114100 | 643832204 | 2580 | 2580 | 2580 | 2580 | 195 |
| 484 | 20250428 | 114000 | 643329104 | 2575 | 2585 | 2585 | 2575 | 372 |
| 485 | 20250428 | 113900 | 642370074 | 2580 | 2580 | 2580 | 2580 | 502 |
| 486 | 20250428 | 113800 | 641074914 | 2585 | 2585 | 2585 | 2585 | 0 |
| 487 | 20250428 | 113700 | 641074914 | 2585 | 2575 | 2585 | 2575 | 282 |
| 488 | 20250428 | 113600 | 640345954 | 2585 | 2585 | 2585 | 2585 | 0 |
| 489 | 20250428 | 113500 | 640345954 | 2585 | 2580 | 2585 | 2575 | 2744 |
| 490 | 20250428 | 113400 | 633266749 | 2575 | 2575 | 2575 | 2575 | 100 |
| 491 | 20250428 | 113300 | 633009249 | 2585 | 2585 | 2585 | 2585 | 0 |
| 492 | 20250428 | 113200 | 633009249 | 2585 | 2585 | 2585 | 2585 | 0 |
| 493 | 20250428 | 113100 | 633009249 | 2585 | 2585 | 2585 | 2585 | 10 |
| 494 | 20250428 | 113000 | 632983399 | 2585 | 2585 | 2585 | 2575 | 692 |
| 495 | 20250428 | 112900 | 631197809 | 2585 | 2585 | 2585 | 2585 | 0 |
| 496 | 20250428 | 112800 | 631197809 | 2585 | 2585 | 2585 | 2585 | 0 |
| 497 | 20250428 | 112700 | 631197809 | 2585 | 2575 | 2585 | 2575 | 672 |
| 498 | 20250428 | 112600 | 629460699 | 2580 | 2575 | 2580 | 2575 | 1333 |
| 499 | 20250428 | 112500 | 626023499 | 2575 | 2580 | 2580 | 2575 | 981 |
| 500 | 20250428 | 112400 | 623493439 | 2580 | 2580 | 2580 | 2575 | 1292 |
| 501 | 20250428 | 112300 | 620162579 | 2580 | 2575 | 2580 | 2575 | 770 |
| 502 | 20250428 | 112200 | 618178979 | 2580 | 2575 | 2580 | 2575 | 1309 |
| 503 | 20250428 | 112100 | 614806794 | 2585 | 2585 | 2585 | 2585 | 1 |
| 504 | 20250428 | 112000 | 614804209 | 2575 | 2585 | 2585 | 2575 | 201 |
| 505 | 20250428 | 111900 | 614286464 | 2585 | 2580 | 2585 | 2580 | 2719 |
| 506 | 20250428 | 111800 | 607270119 | 2580 | 2580 | 2580 | 2580 | 1004 |
| 507 | 20250428 | 111700 | 604679799 | 2575 | 2580 | 2580 | 2575 | 1719 |
| 508 | 20250428 | 111600 | 600245529 | 2585 | 2580 | 2585 | 2580 | 611 |
| 509 | 20250428 | 111500 | 598667839 | 2575 | 2585 | 2585 | 2575 | 579 |
| 510 | 20250428 | 111400 | 597172964 | 2585 | 2585 | 2585 | 2585 | 0 |
| 511 | 20250428 | 111300 | 597172964 | 2585 | 2585 | 2585 | 2585 | 0 |
| 512 | 20250428 | 111200 | 597172964 | 2585 | 2585 | 2585 | 2575 | 205 |
| 513 | 20250428 | 111100 | 596643049 | 2580 | 2580 | 2580 | 2580 | 1256 |
| 514 | 20250428 | 111000 | 593402569 | 2570 | 2580 | 2580 | 2570 | 2179 |
| 515 | 20250428 | 110900 | 587782899 | 2575 | 2575 | 2575 | 2575 | 2347 |
| 516 | 20250428 | 110800 | 581739374 | 2575 | 2575 | 2575 | 2575 | 10 |
| 517 | 20250428 | 110700 | 581713624 | 2570 | 2570 | 2575 | 2570 | 1282 |
| 518 | 20250428 | 110600 | 578413884 | 2575 | 2575 | 2575 | 2575 | 19 |
| 519 | 20250428 | 110500 | 578364959 | 2570 | 2575 | 2575 | 2570 | 201 |
| 520 | 20250428 | 110400 | 577848304 | 2575 | 2575 | 2575 | 2575 | 20 |
| 521 | 20250428 | 110300 | 577796804 | 2575 | 2575 | 2575 | 2575 | 0 |
| 522 | 20250428 | 110200 | 577796804 | 2575 | 2575 | 2575 | 2575 | 0 |
| 523 | 20250428 | 110100 | 577796804 | 2575 | 2580 | 2580 | 2575 | 2071 |
| 524 | 20250428 | 110000 | 572463974 | 2580 | 2580 | 2580 | 2575 | 187 |
| 525 | 20250428 | 105900 | 571982434 | 2575 | 2580 | 2580 | 2575 | 1423 |
| 526 | 20250428 | 105800 | 568316599 | 2580 | 2580 | 2580 | 2580 | 0 |
| 527 | 20250428 | 105700 | 568316599 | 2580 | 2580 | 2580 | 2580 | 216 |
| 528 | 20250428 | 105600 | 567759319 | 2580 | 2580 | 2580 | 2575 | 2098 |
| 529 | 20250428 | 105500 | 562355019 | 2575 | 2580 | 2580 | 2570 | 582 |
| 530 | 20250428 | 105400 | 560857154 | 2580 | 2580 | 2580 | 2580 | 1 |
| 531 | 20250428 | 105300 | 560854574 | 2575 | 2575 | 2575 | 2575 | 766 |
| 532 | 20250428 | 105200 | 558882124 | 2575 | 2575 | 2575 | 2575 | 600 |
| 533 | 20250428 | 105100 | 557337124 | 2575 | 2575 | 2575 | 2575 | 3807 |
| 534 | 20250428 | 105000 | 547534099 | 2575 | 2575 | 2575 | 2575 | 4944 |
| 535 | 20250428 | 104900 | 534803299 | 2575 | 2575 | 2575 | 2575 | 11 |
| 536 | 20250428 | 104800 | 534774974 | 2575 | 2575 | 2575 | 2575 | 4026 |
| 537 | 20250428 | 104700 | 524408024 | 2575 | 2575 | 2575 | 2570 | 5775 |
| 538 | 20250428 | 104600 | 509540099 | 2575 | 2575 | 2575 | 2570 | 71 |
| 539 | 20250428 | 104500 | 509357299 | 2570 | 2575 | 2575 | 2570 | 6126 |
| 540 | 20250428 | 104400 | 493583449 | 2575 | 2575 | 2575 | 2575 | 4164 |
| 541 | 20250428 | 104300 | 482861149 | 2580 | 2580 | 2580 | 2580 | 9823 |
| 542 | 20250428 | 104200 | 457517809 | 2580 | 2580 | 2580 | 2580 | 100 |
| 543 | 20250428 | 104100 | 457259809 | 2585 | 2585 | 2585 | 2585 | 505 |
| 544 | 20250428 | 104000 | 455954384 | 2580 | 2585 | 2585 | 2580 | 222 |
| 545 | 20250428 | 103900 | 455381439 | 2580 | 2580 | 2580 | 2580 | 477 |
| 546 | 20250428 | 103800 | 454150779 | 2580 | 2580 | 2585 | 2580 | 7262 |
| 547 | 20250428 | 103700 | 435414809 | 2580 | 2585 | 2585 | 2580 | 9524 |
| 548 | 20250428 | 103600 | 410800169 | 2585 | 2590 | 2590 | 2585 | 15 |
| 549 | 20250428 | 103500 | 410761344 | 2585 | 2590 | 2590 | 2585 | 212 |
| 550 | 20250428 | 103400 | 410213189 | 2590 | 2590 | 2590 | 2585 | 229 |
| 551 | 20250428 | 103300 | 409620084 | 2590 | 2590 | 2590 | 2590 | 0 |
| 552 | 20250428 | 103200 | 409620084 | 2590 | 2590 | 2590 | 2590 | 2504 |
| 553 | 20250428 | 103100 | 403134724 | 2590 | 2585 | 2590 | 2585 | 727 |
| 554 | 20250428 | 103000 | 401251799 | 2585 | 2585 | 2590 | 2585 | 956 |
| 555 | 20250428 | 102900 | 398776699 | 2590 | 2590 | 2590 | 2590 | 2688 |
| 556 | 20250428 | 102800 | 391814779 | 2590 | 2590 | 2590 | 2590 | 4 |
| 557 | 20250428 | 102700 | 391804419 | 2590 | 2590 | 2590 | 2590 | 3 |
| 558 | 20250428 | 102600 | 391796649 | 2590 | 2590 | 2595 | 2590 | 512 |
| 559 | 20250428 | 102500 | 390470529 | 2590 | 2595 | 2595 | 2590 | 226 |
| 560 | 20250428 | 102400 | 389885004 | 2590 | 2590 | 2590 | 2590 | 3 |
| 561 | 20250428 | 102300 | 389877234 | 2590 | 2590 | 2595 | 2590 | 297 |
| 562 | 20250428 | 102200 | 389106539 | 2590 | 2595 | 2595 | 2590 | 6 |
| 563 | 20250428 | 102100 | 389090984 | 2595 | 2595 | 2595 | 2590 | 3 |
| 564 | 20250428 | 102000 | 389083204 | 2590 | 2595 | 2600 | 2590 | 1737 |
| 565 | 20250428 | 101900 | 384581439 | 2595 | 2595 | 2595 | 2595 | 1 |
| 566 | 20250428 | 101800 | 384578844 | 2595 | 2595 | 2595 | 2595 | 3 |
| 567 | 20250428 | 101700 | 384571059 | 2595 | 2595 | 2600 | 2595 | 3710 |
| 568 | 20250428 | 101600 | 374943604 | 2595 | 2595 | 2595 | 2595 | 270 |
| 569 | 20250428 | 101500 | 374242954 | 2595 | 2595 | 2595 | 2590 | 196 |
| 570 | 20250428 | 101400 | 373735304 | 2595 | 2590 | 2595 | 2590 | 574 |
| 571 | 20250428 | 101300 | 372248539 | 2590 | 2590 | 2590 | 2590 | 3391 |
| 572 | 20250428 | 101200 | 363465849 | 2590 | 2585 | 2590 | 2585 | 865 |
| 573 | 20250428 | 101100 | 361225629 | 2590 | 2590 | 2590 | 2590 | 3 |
| 574 | 20250428 | 101000 | 361217859 | 2590 | 2595 | 2595 | 2585 | 4261 |
| 575 | 20250428 | 100900 | 350182579 | 2595 | 2590 | 2595 | 2590 | 2215 |
| 576 | 20250428 | 100800 | 344444179 | 2590 | 2590 | 2595 | 2590 | 3035 |
| 577 | 20250428 | 100700 | 336583519 | 2595 | 2595 | 2595 | 2595 | 17 |
| 578 | 20250428 | 100600 | 336539404 | 2595 | 2595 | 2595 | 2595 | 212 |
| 579 | 20250428 | 100500 | 335989264 | 2595 | 2595 | 2595 | 2590 | 3080 |
| 580 | 20250428 | 100400 | 328011929 | 2595 | 2595 | 2595 | 2595 | 21 |
| 581 | 20250428 | 100300 | 327957434 | 2595 | 2595 | 2595 | 2592 | 265 |
| 582 | 20250428 | 100200 | 327269765 | 2595 | 2595 | 2595 | 2595 | 150 |
| 583 | 20250428 | 100100 | 326880515 | 2595 | 2595 | 2595 | 2595 | 471 |
| 584 | 20250428 | 100000 | 325658270 | 2595 | 2590 | 2595 | 2585 | 587 |
| 585 | 20250428 | 095900 | 324138150 | 2590 | 2590 | 2595 | 2590 | 1235 |
| 586 | 20250428 | 095800 | 320938115 | 2590 | 2590 | 2590 | 2590 | 1972 |
| 587 | 20250428 | 095700 | 315830635 | 2590 | 2595 | 2595 | 2590 | 842 |
| 588 | 20250428 | 095600 | 313649040 | 2595 | 2585 | 2595 | 2585 | 4079 |
| 589 | 20250428 | 095500 | 303083705 | 2590 | 2590 | 2590 | 2585 | 424 |
| 590 | 20250428 | 095400 | 301986480 | 2590 | 2590 | 2590 | 2590 | 729 |
| 591 | 20250428 | 095300 | 300098370 | 2590 | 2590 | 2590 | 2590 | 24 |
| 592 | 20250428 | 095200 | 300036210 | 2590 | 2590 | 2590 | 2590 | 885 |
| 593 | 20250428 | 095100 | 297744060 | 2590 | 2585 | 2590 | 2580 | 2704 |
| 594 | 20250428 | 095000 | 290750710 | 2590 | 2590 | 2590 | 2580 | 288 |
| 595 | 20250428 | 094900 | 290006975 | 2590 | 2590 | 2590 | 2590 | 727 |
| 596 | 20250428 | 094800 | 288124045 | 2590 | 2585 | 2590 | 2585 | 1695 |
| 597 | 20250428 | 094700 | 283736490 | 2585 | 2585 | 2585 | 2585 | 840 |
| 598 | 20250428 | 094600 | 281565090 | 2585 | 2590 | 2590 | 2580 | 6619 |
| 599 | 20250428 | 094500 | 264454280 | 2585 | 2585 | 2590 | 2585 | 331 |
| 600 | 20250428 | 094400 | 263598550 | 2590 | 2590 | 2590 | 2590 | 182 |
| 601 | 20250428 | 094300 | 263127170 | 2590 | 2590 | 2590 | 2590 | 20 |
| 602 | 20250428 | 094200 | 263075370 | 2590 | 2590 | 2590 | 2585 | 432 |
| 603 | 20250428 | 094100 | 261957490 | 2590 | 2590 | 2590 | 2580 | 156 |
| 604 | 20250428 | 094000 | 261554350 | 2590 | 2585 | 2590 | 2580 | 5068 |
| 605 | 20250428 | 093900 | 248473000 | 2585 | 2585 | 2585 | 2580 | 1280 |
| 606 | 20250428 | 093800 | 245164700 | 2580 | 2585 | 2585 | 2580 | 14 |
| 607 | 20250428 | 093700 | 245128515 | 2585 | 2585 | 2585 | 2585 | 895 |
| 608 | 20250428 | 093600 | 242814940 | 2590 | 2590 | 2590 | 2585 | 152 |
| 609 | 20250428 | 093500 | 242421285 | 2590 | 2590 | 2590 | 2585 | 475 |
| 610 | 20250428 | 093400 | 241191975 | 2590 | 2585 | 2590 | 2585 | 1473 |
| 611 | 20250428 | 093300 | 237381910 | 2580 | 2590 | 2590 | 2580 | 2352 |
| 612 | 20250428 | 093200 | 231313500 | 2590 | 2580 | 2590 | 2580 | 18467 |
| 613 | 20250428 | 093100 | 183640975 | 2580 | 2575 | 2580 | 2575 | 545 |
| 614 | 20250428 | 093000 | 182237455 | 2575 | 2575 | 2575 | 2570 | 321 |
| 615 | 20250428 | 092900 | 181411825 | 2575 | 2575 | 2575 | 2575 | 7002 |
| 616 | 20250428 | 092800 | 163381675 | 2580 | 2580 | 2580 | 2575 | 742 |
| 617 | 20250428 | 092700 | 161467815 | 2580 | 2575 | 2580 | 2575 | 3 |
| 618 | 20250428 | 092600 | 161460085 | 2580 | 2575 | 2580 | 2575 | 1668 |
| 619 | 20250428 | 092500 | 157163380 | 2575 | 2580 | 2580 | 2575 | 3923 |
| 620 | 20250428 | 092400 | 147059615 | 2580 | 2580 | 2580 | 2580 | 968 |
| 621 | 20250428 | 092300 | 144562175 | 2580 | 2590 | 2590 | 2580 | 9500 |
| 622 | 20250428 | 092200 | 120050645 | 2585 | 2580 | 2590 | 2580 | 263 |
| 623 | 20250428 | 092100 | 119369995 | 2580 | 2585 | 2585 | 2580 | 1003 |
| 624 | 20250428 | 092000 | 116777250 | 2585 | 2595 | 2595 | 2580 | 1799 |
| 625 | 20250428 | 091900 | 112127230 | 2590 | 2590 | 2590 | 2590 | 422 |
| 626 | 20250428 | 091800 | 111034250 | 2590 | 2590 | 2590 | 2590 | 778 |
| 627 | 20250428 | 091700 | 109019230 | 2595 | 2590 | 2595 | 2590 | 2688 |
| 628 | 20250428 | 091600 | 102046905 | 2590 | 2590 | 2590 | 2590 | 871 |
| 629 | 20250428 | 091500 | 99791015 | 2590 | 2590 | 2590 | 2590 | 847 |
| 630 | 20250428 | 091400 | 97597285 | 2585 | 2590 | 2590 | 2585 | 222 |
| 631 | 20250428 | 091300 | 97023305 | 2590 | 2590 | 2595 | 2590 | 1023 |
| 632 | 20250428 | 091200 | 94373520 | 2595 | 2585 | 2595 | 2585 | 6754 |
| 633 | 20250428 | 091100 | 76874350 | 2590 | 2585 | 2590 | 2580 | 1261 |
| 634 | 20250428 | 091000 | 73613370 | 2590 | 2585 | 2590 | 2580 | 1782 |
| 635 | 20250428 | 090900 | 69006300 | 2575 | 2580 | 2590 | 2575 | 1160 |
| 636 | 20250428 | 090800 | 66016545 | 2580 | 2580 | 2590 | 2580 | 231 |
| 637 | 20250428 | 090700 | 65420155 | 2590 | 2580 | 2595 | 2575 | 1308 |
| 638 | 20250428 | 090600 | 62038950 | 2590 | 2590 | 2595 | 2585 | 2249 |
| 639 | 20250428 | 090500 | 56216705 | 2590 | 2590 | 2590 | 2585 | 1921 |
| 640 | 20250428 | 090400 | 51247255 | 2590 | 2590 | 2590 | 2585 | 184 |
| 641 | 20250428 | 090300 | 50770710 | 2590 | 2575 | 2590 | 2575 | 3 |
| 642 | 20250428 | 090200 | 50762970 | 2575 | 2580 | 2595 | 2575 | 1176 |
| 643 | 20250428 | 090100 | 47721455 | 2585 | 2580 | 2585 | 2570 | 1128 |
| 644 | 20250428 | 090000 | 44820585 | 2570 | 2560 | 2595 | 2560 | 17366 |