36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 3 | 20250213 | 200100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20250213 | 200000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20250213 | 195900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20250213 | 195800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20250213 | 195700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20250213 | 195600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20250213 | 195500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20250213 | 195400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20250213 | 195300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20250213 | 195200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20250213 | 195100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20250213 | 195000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20250213 | 194900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20250213 | 194800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20250213 | 194700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20250213 | 194600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20250213 | 194500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20250213 | 194400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20250213 | 194300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20250213 | 194200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20250213 | 194100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20250213 | 194000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20250213 | 193900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20250213 | 193800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20250213 | 193700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20250213 | 193600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20250213 | 193500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20250213 | 193400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20250213 | 193300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20250213 | 193200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 33 | 20250213 | 193100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20250213 | 193000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20250213 | 192900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20250213 | 192800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20250213 | 192700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20250213 | 192600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20250213 | 192500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20250213 | 192400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20250213 | 192300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20250213 | 192200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20250213 | 192100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20250213 | 192000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20250213 | 191900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20250213 | 191800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20250213 | 191700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20250213 | 191600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20250213 | 191500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20250213 | 191400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20250213 | 191300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20250213 | 191200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20250213 | 191100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20250213 | 191000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20250213 | 190900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20250213 | 190800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20250213 | 190700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20250213 | 190600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20250213 | 190500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20250213 | 190400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20250213 | 190300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20250213 | 190200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 63 | 20250213 | 190100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20250213 | 190000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20250213 | 185900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20250213 | 185800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20250213 | 185700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20250213 | 185600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20250213 | 185500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20250213 | 185400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20250213 | 185300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20250213 | 185200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20250213 | 185100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20250213 | 185000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20250213 | 184900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20250213 | 184800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20250213 | 184700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20250213 | 184600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20250213 | 184500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20250213 | 184400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20250213 | 184300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20250213 | 184200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20250213 | 184100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20250213 | 184000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20250213 | 183900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20250213 | 183800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20250213 | 183700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20250213 | 183600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20250213 | 183500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20250213 | 183400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20250213 | 183300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20250213 | 183200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 93 | 20250213 | 183100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20250213 | 183000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20250213 | 182900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20250213 | 182800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20250213 | 182700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20250213 | 182600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20250213 | 182500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20250213 | 182400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20250213 | 182300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20250213 | 182200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20250213 | 182100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20250213 | 182000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20250213 | 181900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20250213 | 181800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20250213 | 181700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20250213 | 181600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20250213 | 181500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20250213 | 181400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20250213 | 181300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20250213 | 181200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20250213 | 181100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20250213 | 181000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20250213 | 180900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20250213 | 180800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20250213 | 180700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20250213 | 180600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20250213 | 180500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20250213 | 180400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20250213 | 180300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20250213 | 180200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 123 | 20250213 | 180100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20250213 | 180000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20250213 | 175900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20250213 | 175800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20250213 | 175700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20250213 | 175600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20250213 | 175500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20250213 | 175400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20250213 | 175300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20250213 | 175200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20250213 | 175100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20250213 | 175000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20250213 | 174900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20250213 | 174800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20250213 | 174700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20250213 | 174600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20250213 | 174500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20250213 | 174400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20250213 | 174300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20250213 | 174200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20250213 | 174100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20250213 | 174000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20250213 | 173900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20250213 | 173800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20250213 | 173700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20250213 | 173600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20250213 | 173500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20250213 | 173400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20250213 | 173300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20250213 | 173200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 153 | 20250213 | 173100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20250213 | 173000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20250213 | 172900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20250213 | 172800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20250213 | 172700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20250213 | 172600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20250213 | 172500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20250213 | 172400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20250213 | 172300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20250213 | 172200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20250213 | 172100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20250213 | 172000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20250213 | 171900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20250213 | 171800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20250213 | 171700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20250213 | 171600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20250213 | 171500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20250213 | 171400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20250213 | 171300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20250213 | 171200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20250213 | 171100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20250213 | 171000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20250213 | 170900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20250213 | 170800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20250213 | 170700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20250213 | 170600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20250213 | 170500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20250213 | 170400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20250213 | 170300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20250213 | 170200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 183 | 20250213 | 170100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20250213 | 170000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20250213 | 165900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20250213 | 165800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20250213 | 165700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20250213 | 165600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20250213 | 165500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20250213 | 165400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20250213 | 165300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20250213 | 165200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20250213 | 165100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20250213 | 165000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20250213 | 164900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20250213 | 164800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20250213 | 164700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20250213 | 164600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20250213 | 164500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20250213 | 164400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20250213 | 164300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20250213 | 164200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20250213 | 164100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20250213 | 164000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20250213 | 163900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20250213 | 163800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20250213 | 163700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20250213 | 163600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20250213 | 163500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20250213 | 163400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20250213 | 163300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20250213 | 163200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 213 | 20250213 | 163100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20250213 | 163000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20250213 | 162900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20250213 | 162800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20250213 | 162700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20250213 | 162600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20250213 | 162500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20250213 | 162400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20250213 | 162300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20250213 | 162200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20250213 | 162100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20250213 | 162000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20250213 | 161900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20250213 | 161800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20250213 | 161700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20250213 | 161600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20250213 | 161500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20250213 | 161400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20250213 | 161300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20250213 | 161200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20250213 | 161100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20250213 | 161000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20250213 | 160900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20250213 | 160800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20250213 | 160700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20250213 | 160600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20250213 | 160500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20250213 | 160400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20250213 | 160300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20250213 | 160200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 243 | 20250213 | 160100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20250213 | 160000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20250213 | 155900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20250213 | 155800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20250213 | 155700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20250213 | 155600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20250213 | 155500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20250213 | 155400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20250213 | 155300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20250213 | 155200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20250213 | 155100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20250213 | 155000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20250213 | 154900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20250213 | 154800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20250213 | 154700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20250213 | 154600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20250213 | 154500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20250213 | 154400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20250213 | 154300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20250213 | 154200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20250213 | 154100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20250213 | 154000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20250213 | 153900 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20250213 | 153800 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20250213 | 153700 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20250213 | 153600 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20250213 | 153500 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20250213 | 153400 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20250213 | 153300 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20250213 | 153200 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 273 | 20250213 | 153100 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20250213 | 153000 | 26732823950 | 43100 | 43100 | 43100 | 43100 | 10042 |
| 275 | 20250213 | 152900 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 276 | 20250213 | 152800 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 277 | 20250213 | 152700 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 278 | 20250213 | 152600 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 279 | 20250213 | 152500 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 280 | 20250213 | 152400 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 281 | 20250213 | 152300 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 282 | 20250213 | 152200 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 283 | 20250213 | 152100 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 284 | 20250213 | 152000 | 26300013750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 285 | 20250213 | 151900 | 26300013750 | 43150 | 43200 | 43200 | 43100 | 1115 |
| 286 | 20250213 | 151800 | 26251899950 | 43150 | 43100 | 43200 | 43100 | 1672 |
| 287 | 20250213 | 151700 | 26179742650 | 43150 | 43100 | 43150 | 43050 | 5834 |
| 288 | 20250213 | 151600 | 25928257350 | 43100 | 43150 | 43200 | 43100 | 1894 |
| 289 | 20250213 | 151500 | 25846581400 | 43150 | 43150 | 43150 | 43100 | 2669 |
| 290 | 20250213 | 151400 | 25731436150 | 43100 | 43100 | 43150 | 43100 | 1482 |
| 291 | 20250213 | 151300 | 25667542250 | 43100 | 43150 | 43150 | 43100 | 1270 |
| 292 | 20250213 | 151200 | 25612779850 | 43100 | 43100 | 43150 | 43100 | 2100 |
| 293 | 20250213 | 151100 | 25522257300 | 43150 | 43150 | 43200 | 43100 | 2622 |
| 294 | 20250213 | 151000 | 25409110600 | 43150 | 43150 | 43200 | 43150 | 792 |
| 295 | 20250213 | 150900 | 25374926950 | 43200 | 43200 | 43200 | 43150 | 1324 |
| 296 | 20250213 | 150800 | 25317786800 | 43150 | 43200 | 43250 | 43150 | 1524 |
| 297 | 20250213 | 150700 | 25251975250 | 43200 | 43250 | 43250 | 43200 | 2146 |
| 298 | 20250213 | 150600 | 25159233100 | 43200 | 43250 | 43250 | 43200 | 1539 |
| 299 | 20250213 | 150500 | 25092727900 | 43250 | 43200 | 43250 | 43200 | 1165 |
| 300 | 20250213 | 150400 | 25042391650 | 43200 | 43200 | 43250 | 43200 | 1461 |
| 301 | 20250213 | 150300 | 24979273150 | 43250 | 43200 | 43250 | 43200 | 1340 |
| 302 | 20250213 | 150200 | 24921371350 | 43200 | 43250 | 43300 | 43200 | 1015 |
| 303 | 20250213 | 150100 | 24877489550 | 43250 | 43250 | 43300 | 43200 | 867 |
| 304 | 20250213 | 150000 | 24839990300 | 43300 | 43250 | 43300 | 43250 | 452 |
| 305 | 20250213 | 145900 | 24820437000 | 43250 | 43300 | 43350 | 43250 | 533 |
| 306 | 20250213 | 145800 | 24797369650 | 43350 | 43300 | 43350 | 43300 | 953 |
| 307 | 20250213 | 145700 | 24756101150 | 43300 | 43300 | 43350 | 43300 | 963 |
| 308 | 20250213 | 145600 | 24714377000 | 43350 | 43300 | 43400 | 43300 | 613 |
| 309 | 20250213 | 145500 | 24687803650 | 43300 | 43350 | 43350 | 43300 | 1737 |
| 310 | 20250213 | 145400 | 24612571350 | 43350 | 43350 | 43400 | 43300 | 1193 |
| 311 | 20250213 | 145300 | 24560854350 | 43350 | 43350 | 43400 | 43200 | 3217 |
| 312 | 20250213 | 145200 | 24421617700 | 43350 | 43300 | 43400 | 43300 | 798 |
| 313 | 20250213 | 145100 | 24387028650 | 43350 | 43350 | 43400 | 43300 | 550 |
| 314 | 20250213 | 145000 | 24363183800 | 43350 | 43250 | 43350 | 43250 | 2126 |
| 315 | 20250213 | 144900 | 24271147200 | 43250 | 43300 | 43300 | 43250 | 769 |
| 316 | 20250213 | 144800 | 24237882100 | 43250 | 43300 | 43300 | 43250 | 282 |
| 317 | 20250213 | 144700 | 24225680050 | 43300 | 43250 | 43300 | 43250 | 365 |
| 318 | 20250213 | 144600 | 24209885300 | 43250 | 43350 | 43350 | 43250 | 1414 |
| 319 | 20250213 | 144500 | 24148656850 | 43300 | 43400 | 43400 | 43300 | 741 |
| 320 | 20250213 | 144400 | 24116523800 | 43350 | 43350 | 43400 | 43350 | 463 |
| 321 | 20250213 | 144300 | 24096449700 | 43400 | 43400 | 43400 | 43350 | 457 |
| 322 | 20250213 | 144200 | 24076635600 | 43400 | 43350 | 43400 | 43350 | 485 |
| 323 | 20250213 | 144100 | 24055607800 | 43400 | 43350 | 43400 | 43350 | 340 |
| 324 | 20250213 | 144000 | 24040859700 | 43400 | 43400 | 43450 | 43350 | 498 |
| 325 | 20250213 | 143900 | 24019254550 | 43400 | 43250 | 43400 | 43250 | 1430 |
| 326 | 20250213 | 143800 | 23957316300 | 43300 | 43300 | 43350 | 43250 | 660 |
| 327 | 20250213 | 143700 | 23928741550 | 43300 | 43250 | 43300 | 43250 | 307 |
| 328 | 20250213 | 143600 | 23915458600 | 43300 | 43250 | 43650 | 43200 | 4081 |
| 329 | 20250213 | 143500 | 23738496350 | 43300 | 43250 | 43300 | 43250 | 554 |
| 330 | 20250213 | 143400 | 23714534500 | 43300 | 43300 | 43300 | 43200 | 477 |
| 331 | 20250213 | 143300 | 23693901250 | 43300 | 43400 | 43400 | 43200 | 360 |
| 332 | 20250213 | 143200 | 23678309750 | 43350 | 43450 | 43450 | 43350 | 617 |
| 333 | 20250213 | 143100 | 23651544200 | 43450 | 43400 | 43500 | 43350 | 810 |
| 334 | 20250213 | 143000 | 23616357600 | 43350 | 43400 | 43400 | 43350 | 624 |
| 335 | 20250213 | 142900 | 23589287450 | 43350 | 43150 | 43400 | 43150 | 1574 |
| 336 | 20250213 | 142800 | 23521213550 | 43200 | 43200 | 43200 | 43150 | 1243 |
| 337 | 20250213 | 142700 | 23467527450 | 43150 | 43250 | 43300 | 43150 | 4894 |
| 338 | 20250213 | 142600 | 23256046700 | 43300 | 43250 | 43300 | 43250 | 1202 |
| 339 | 20250213 | 142500 | 23204037550 | 43300 | 43250 | 43300 | 43250 | 438 |
| 340 | 20250213 | 142400 | 23185084100 | 43300 | 43300 | 43300 | 43250 | 339 |
| 341 | 20250213 | 142300 | 23170420650 | 43300 | 43250 | 43300 | 43250 | 710 |
| 342 | 20250213 | 142200 | 23139694400 | 43300 | 43300 | 43300 | 43250 | 261 |
| 343 | 20250213 | 142100 | 23128404200 | 43250 | 43250 | 43300 | 43250 | 656 |
| 344 | 20250213 | 142000 | 23100030950 | 43250 | 43300 | 43300 | 43250 | 790 |
| 345 | 20250213 | 141900 | 23065860350 | 43300 | 43300 | 43350 | 43300 | 318 |
| 346 | 20250213 | 141800 | 23052087050 | 43300 | 43350 | 43350 | 43300 | 1131 |
| 347 | 20250213 | 141700 | 23003113850 | 43300 | 43300 | 43350 | 43300 | 1015 |
| 348 | 20250213 | 141600 | 22959162900 | 43300 | 43350 | 43400 | 43300 | 714 |
| 349 | 20250213 | 141500 | 22928217900 | 43350 | 43350 | 43400 | 43350 | 401 |
| 350 | 20250213 | 141400 | 22910832750 | 43350 | 43350 | 43400 | 43300 | 954 |
| 351 | 20250213 | 141300 | 22869471300 | 43350 | 43350 | 43400 | 43350 | 712 |
| 352 | 20250213 | 141200 | 22838603450 | 43400 | 43400 | 43400 | 43350 | 341 |
| 353 | 20250213 | 141100 | 22823818400 | 43350 | 43350 | 43400 | 43350 | 444 |
| 354 | 20250213 | 141000 | 22804566250 | 43400 | 43400 | 43450 | 43350 | 360 |
| 355 | 20250213 | 140900 | 22788943350 | 43400 | 43450 | 43450 | 43400 | 937 |
| 356 | 20250213 | 140800 | 22748256400 | 43450 | 43500 | 43550 | 43450 | 702 |
| 357 | 20250213 | 140700 | 22717739800 | 43550 | 43550 | 43600 | 43500 | 680 |
| 358 | 20250213 | 140600 | 22688143750 | 43550 | 43650 | 43650 | 43550 | 691 |
| 359 | 20250213 | 140500 | 22658020600 | 43650 | 43650 | 43700 | 43600 | 1320 |
| 360 | 20250213 | 140400 | 22600387850 | 43650 | 43650 | 43700 | 43650 | 1886 |
| 361 | 20250213 | 140300 | 22518008050 | 43650 | 43750 | 43750 | 43650 | 612 |
| 362 | 20250213 | 140200 | 22491247450 | 43750 | 43750 | 43800 | 43750 | 1399 |
| 363 | 20250213 | 140100 | 22430039800 | 43750 | 43650 | 43800 | 43650 | 17974 |
| 364 | 20250213 | 140000 | 21643515900 | 43700 | 43650 | 43700 | 43600 | 1096 |
| 365 | 20250213 | 135900 | 21595677750 | 43600 | 43550 | 43650 | 43500 | 4293 |
| 366 | 20250213 | 135800 | 21408420500 | 43550 | 43600 | 43600 | 43550 | 1035 |
| 367 | 20250213 | 135700 | 21363320000 | 43550 | 43550 | 43600 | 43550 | 665 |
| 368 | 20250213 | 135600 | 21334342850 | 43600 | 43550 | 43600 | 43550 | 1019 |
| 369 | 20250213 | 135500 | 21289922950 | 43600 | 43600 | 43600 | 43550 | 584 |
| 370 | 20250213 | 135400 | 21264469550 | 43600 | 43550 | 43600 | 43550 | 1529 |
| 371 | 20250213 | 135300 | 21197814000 | 43550 | 43500 | 43600 | 43500 | 1361 |
| 372 | 20250213 | 135200 | 21138549800 | 43500 | 43450 | 43550 | 43450 | 1317 |
| 373 | 20250213 | 135100 | 21081280150 | 43500 | 43550 | 43550 | 43450 | 1439 |
| 374 | 20250213 | 135000 | 21018685300 | 43550 | 43550 | 43600 | 43550 | 1016 |
| 375 | 20250213 | 134900 | 20974435150 | 43550 | 43550 | 43600 | 43550 | 420 |
| 376 | 20250213 | 134800 | 20956139250 | 43600 | 43550 | 43650 | 43500 | 3578 |
| 377 | 20250213 | 134700 | 20800082750 | 43550 | 43500 | 43550 | 43500 | 1814 |
| 378 | 20250213 | 134600 | 20721104450 | 43450 | 43550 | 43550 | 43450 | 1290 |
| 379 | 20250213 | 134500 | 20664986100 | 43550 | 43650 | 43650 | 43500 | 7552 |
| 380 | 20250213 | 134400 | 20335427250 | 43650 | 43500 | 43650 | 43500 | 3198 |
| 381 | 20250213 | 134300 | 20196055650 | 43550 | 43450 | 43550 | 43450 | 9716 |
| 382 | 20250213 | 134200 | 19773156000 | 43450 | 43450 | 43500 | 43400 | 2792 |
| 383 | 20250213 | 134100 | 19651839700 | 43400 | 43450 | 43450 | 43400 | 720 |
| 384 | 20250213 | 134000 | 19620590150 | 43400 | 43400 | 43450 | 43400 | 620 |
| 385 | 20250213 | 133900 | 19593669950 | 43400 | 43350 | 43450 | 43350 | 743 |
| 386 | 20250213 | 133800 | 19561426450 | 43350 | 43350 | 43400 | 43300 | 4232 |
| 387 | 20250213 | 133700 | 19377967100 | 43300 | 43300 | 43350 | 43300 | 744 |
| 388 | 20250213 | 133600 | 19345734250 | 43300 | 43300 | 43350 | 43300 | 407 |
| 389 | 20250213 | 133500 | 19328106850 | 43300 | 43400 | 43400 | 43300 | 1886 |
| 390 | 20250213 | 133400 | 19246288850 | 43400 | 43350 | 43450 | 43350 | 2456 |
| 391 | 20250213 | 133300 | 19139706350 | 43400 | 43300 | 43400 | 43300 | 1403 |
| 392 | 20250213 | 133200 | 19078903250 | 43350 | 43350 | 43350 | 43300 | 637 |
| 393 | 20250213 | 133100 | 19051294500 | 43400 | 43300 | 43400 | 43300 | 1231 |
| 394 | 20250213 | 133000 | 18997946100 | 43300 | 43350 | 43350 | 43300 | 501 |
| 395 | 20250213 | 132900 | 18976237800 | 43350 | 43350 | 43350 | 43300 | 473 |
| 396 | 20250213 | 132800 | 18955746600 | 43350 | 43300 | 43350 | 43300 | 1383 |
| 397 | 20250213 | 132700 | 18895812300 | 43350 | 43300 | 43350 | 43300 | 225 |
| 398 | 20250213 | 132600 | 18886066600 | 43350 | 43350 | 43400 | 43300 | 784 |
| 399 | 20250213 | 132500 | 18852086800 | 43300 | 43300 | 43350 | 43300 | 437 |
| 400 | 20250213 | 132400 | 18833156150 | 43300 | 43300 | 43350 | 43300 | 337 |
| 401 | 20250213 | 132300 | 18818555950 | 43350 | 43300 | 43350 | 43300 | 385 |
| 402 | 20250213 | 132200 | 18801875600 | 43350 | 43300 | 43350 | 43250 | 2309 |
| 403 | 20250213 | 132100 | 18701899100 | 43300 | 43350 | 43350 | 43250 | 1613 |
| 404 | 20250213 | 132000 | 18632049850 | 43350 | 43350 | 43350 | 43300 | 1765 |
| 405 | 20250213 | 131900 | 18555600350 | 43300 | 43300 | 43350 | 43250 | 2825 |
| 406 | 20250213 | 131800 | 18433317800 | 43250 | 43250 | 43300 | 43250 | 669 |
| 407 | 20250213 | 131700 | 18404383000 | 43250 | 43250 | 43300 | 43250 | 321 |
| 408 | 20250213 | 131600 | 18390499550 | 43250 | 43250 | 43350 | 43250 | 718 |
| 409 | 20250213 | 131500 | 18359431100 | 43300 | 43350 | 43350 | 43250 | 2020 |
| 410 | 20250213 | 131400 | 18271963400 | 43350 | 43400 | 43400 | 43300 | 329 |
| 411 | 20250213 | 131300 | 18257702400 | 43350 | 43400 | 43400 | 43300 | 808 |
| 412 | 20250213 | 131200 | 18222679900 | 43350 | 43250 | 43350 | 43250 | 3062 |
| 413 | 20250213 | 131100 | 18090056650 | 43250 | 43300 | 43300 | 43250 | 1164 |
| 414 | 20250213 | 131000 | 18039702350 | 43300 | 43350 | 43350 | 43250 | 1357 |
| 415 | 20250213 | 130900 | 17980935650 | 43350 | 43350 | 43400 | 43350 | 3886 |
| 416 | 20250213 | 130800 | 17812472400 | 43300 | 43300 | 43350 | 43250 | 1547 |
| 417 | 20250213 | 130700 | 17745488850 | 43250 | 43250 | 43300 | 43250 | 298 |
| 418 | 20250213 | 130600 | 17732596500 | 43300 | 43300 | 43350 | 43250 | 1165 |
| 419 | 20250213 | 130500 | 17682182000 | 43250 | 43300 | 43300 | 43250 | 1118 |
| 420 | 20250213 | 130400 | 17633820750 | 43300 | 43250 | 43350 | 43250 | 2639 |
| 421 | 20250213 | 130300 | 17519558650 | 43300 | 43200 | 43300 | 43200 | 2202 |
| 422 | 20250213 | 130200 | 17424324900 | 43250 | 43150 | 43250 | 43150 | 340 |
| 423 | 20250213 | 130100 | 17409644050 | 43200 | 43250 | 43250 | 43200 | 399 |
| 424 | 20250213 | 130000 | 17392404900 | 43250 | 43150 | 43250 | 43150 | 810 |
| 425 | 20250213 | 125900 | 17357413850 | 43200 | 43150 | 43200 | 43150 | 315 |
| 426 | 20250213 | 125800 | 17343815500 | 43200 | 43200 | 43200 | 43150 | 318 |
| 427 | 20250213 | 125700 | 17330088500 | 43200 | 43200 | 43200 | 43100 | 340 |
| 428 | 20250213 | 125600 | 17315410250 | 43150 | 43200 | 43200 | 43150 | 717 |
| 429 | 20250213 | 125500 | 17284467500 | 43150 | 43200 | 43200 | 43150 | 375 |
| 430 | 20250213 | 125400 | 17268275850 | 43200 | 43200 | 43250 | 43150 | 613 |
| 431 | 20250213 | 125300 | 17241801850 | 43200 | 43250 | 43250 | 43200 | 635 |
| 432 | 20250213 | 125200 | 17214361300 | 43200 | 43150 | 43250 | 43150 | 851 |
| 433 | 20250213 | 125100 | 17177601700 | 43150 | 43150 | 43200 | 43150 | 407 |
| 434 | 20250213 | 125000 | 17160032200 | 43200 | 43150 | 43200 | 43150 | 278 |
| 435 | 20250213 | 124900 | 17148031400 | 43200 | 43200 | 43250 | 43150 | 419 |
| 436 | 20250213 | 124800 | 17129936550 | 43250 | 43200 | 43250 | 43150 | 411 |
| 437 | 20250213 | 124700 | 17112182850 | 43250 | 43200 | 43250 | 43200 | 434 |
| 438 | 20250213 | 124600 | 17093424850 | 43200 | 43250 | 43250 | 43200 | 622 |
| 439 | 20250213 | 124500 | 17066532600 | 43150 | 43200 | 43200 | 43150 | 997 |
| 440 | 20250213 | 124400 | 17023470150 | 43150 | 43150 | 43200 | 43100 | 1200 |
| 441 | 20250213 | 124300 | 16971690850 | 43150 | 43150 | 43150 | 43100 | 376 |
| 442 | 20250213 | 124200 | 16955475200 | 43100 | 43150 | 43150 | 43100 | 463 |
| 443 | 20250213 | 124100 | 16935516500 | 43100 | 43150 | 43150 | 43100 | 412 |
| 444 | 20250213 | 124000 | 16917746750 | 43100 | 43100 | 43150 | 43100 | 478 |
| 445 | 20250213 | 123900 | 16897143100 | 43100 | 43100 | 43150 | 43100 | 272 |
| 446 | 20250213 | 123800 | 16885418800 | 43100 | 43150 | 43150 | 43100 | 278 |
| 447 | 20250213 | 123700 | 16873436250 | 43150 | 43150 | 43150 | 43100 | 395 |
| 448 | 20250213 | 123600 | 16856404200 | 43150 | 43100 | 43150 | 43100 | 356 |
| 449 | 20250213 | 123500 | 16841059950 | 43100 | 43100 | 43150 | 43050 | 594 |
| 450 | 20250213 | 123400 | 16815458500 | 43100 | 43050 | 43100 | 43050 | 996 |
| 451 | 20250213 | 123300 | 16772539550 | 43050 | 43050 | 43100 | 43050 | 603 |
| 452 | 20250213 | 123200 | 16746564300 | 43050 | 43100 | 43100 | 43050 | 264 |
| 453 | 20250213 | 123100 | 16735197950 | 43100 | 43100 | 43100 | 43050 | 325 |
| 454 | 20250213 | 123000 | 16721205800 | 43100 | 43100 | 43100 | 43050 | 252 |
| 455 | 20250213 | 122900 | 16710352850 | 43100 | 43100 | 43100 | 43050 | 598 |
| 456 | 20250213 | 122800 | 16684593650 | 43050 | 43050 | 43100 | 43050 | 607 |
| 457 | 20250213 | 122700 | 16658452550 | 43100 | 43100 | 43100 | 43050 | 346 |
| 458 | 20250213 | 122600 | 16643550800 | 43100 | 43100 | 43100 | 43050 | 389 |
| 459 | 20250213 | 122500 | 16626799150 | 43100 | 43050 | 43100 | 43050 | 1004 |
| 460 | 20250213 | 122400 | 16583573150 | 43050 | 43100 | 43100 | 43050 | 543 |
| 461 | 20250213 | 122300 | 16560194900 | 43100 | 43100 | 43100 | 43050 | 356 |
| 462 | 20250213 | 122200 | 16544865450 | 43050 | 43050 | 43100 | 43050 | 301 |
| 463 | 20250213 | 122100 | 16531904600 | 43100 | 43100 | 43100 | 43050 | 341 |
| 464 | 20250213 | 122000 | 16517218200 | 43100 | 43100 | 43100 | 43050 | 413 |
| 465 | 20250213 | 121900 | 16499428350 | 43100 | 43050 | 43100 | 43050 | 336 |
| 466 | 20250213 | 121800 | 16484955350 | 43050 | 43050 | 43100 | 43050 | 686 |
| 467 | 20250213 | 121700 | 16455398700 | 43100 | 43100 | 43100 | 43050 | 1432 |
| 468 | 20250213 | 121600 | 16393692950 | 43050 | 43050 | 43100 | 43050 | 531 |
| 469 | 20250213 | 121500 | 16370823750 | 43100 | 43100 | 43100 | 43050 | 495 |
| 470 | 20250213 | 121400 | 16349497550 | 43100 | 43100 | 43100 | 43050 | 429 |
| 471 | 20250213 | 121300 | 16331020400 | 43050 | 43050 | 43100 | 43050 | 252 |
| 472 | 20250213 | 121200 | 16320169300 | 43100 | 43050 | 43100 | 43050 | 322 |
| 473 | 20250213 | 121100 | 16306305350 | 43100 | 43050 | 43100 | 43050 | 224 |
| 474 | 20250213 | 121000 | 16296662100 | 43100 | 43100 | 43100 | 43050 | 295 |
| 475 | 20250213 | 120900 | 16283959200 | 43100 | 43100 | 43100 | 43050 | 629 |
| 476 | 20250213 | 120800 | 16256854200 | 43100 | 43100 | 43100 | 43050 | 4977 |
| 477 | 20250213 | 120700 | 16042361800 | 43150 | 43100 | 43150 | 43100 | 565 |
| 478 | 20250213 | 120600 | 16018006850 | 43100 | 43150 | 43150 | 43100 | 236 |
| 479 | 20250213 | 120500 | 16007830350 | 43100 | 43100 | 43150 | 43100 | 85 |
| 480 | 20250213 | 120400 | 16004166750 | 43100 | 43100 | 43150 | 43100 | 291 |
| 481 | 20250213 | 120300 | 15991621450 | 43100 | 43150 | 43150 | 43100 | 285 |
| 482 | 20250213 | 120200 | 15979334600 | 43150 | 43150 | 43150 | 43100 | 71 |
| 483 | 20250213 | 120100 | 15976272550 | 43100 | 43100 | 43150 | 43100 | 413 |
| 484 | 20250213 | 120000 | 15958466700 | 43100 | 43100 | 43150 | 43100 | 741 |
| 485 | 20250213 | 115900 | 15926529400 | 43100 | 43150 | 43150 | 43100 | 147 |
| 486 | 20250213 | 115800 | 15920190900 | 43100 | 43150 | 43150 | 43100 | 71 |
| 487 | 20250213 | 115700 | 15917130300 | 43100 | 43100 | 43150 | 43100 | 101 |
| 488 | 20250213 | 115600 | 15912775650 | 43150 | 43100 | 43150 | 43100 | 109 |
| 489 | 20250213 | 115500 | 15908076500 | 43100 | 43100 | 43150 | 43100 | 87 |
| 490 | 20250213 | 115400 | 15904325100 | 43150 | 43100 | 43150 | 43100 | 418 |
| 491 | 20250213 | 115300 | 15886309200 | 43150 | 43100 | 43150 | 43100 | 269 |
| 492 | 20250213 | 115200 | 15874711600 | 43100 | 43100 | 43150 | 43100 | 122 |
| 493 | 20250213 | 115100 | 15869453000 | 43100 | 43150 | 43150 | 43100 | 74 |
| 494 | 20250213 | 115000 | 15866263250 | 43150 | 43100 | 43150 | 43100 | 1399 |
| 495 | 20250213 | 114900 | 15805964800 | 43100 | 43100 | 43150 | 43100 | 604 |
| 496 | 20250213 | 114800 | 15779904100 | 43150 | 43100 | 43150 | 43050 | 996 |
| 497 | 20250213 | 114700 | 15736976150 | 43100 | 43050 | 43100 | 43050 | 483 |
| 498 | 20250213 | 114600 | 15716178600 | 43050 | 43100 | 43100 | 43050 | 422 |
| 499 | 20250213 | 114500 | 15697998600 | 43100 | 43050 | 43100 | 43050 | 766 |
| 500 | 20250213 | 114400 | 15665015850 | 43050 | 43100 | 43100 | 43050 | 3156 |
| 501 | 20250213 | 114300 | 15528996700 | 43150 | 43150 | 43150 | 43100 | 2563 |
| 502 | 20250213 | 114200 | 15418528700 | 43100 | 43150 | 43150 | 43100 | 210 |
| 503 | 20250213 | 114100 | 15409476400 | 43150 | 43150 | 43150 | 43100 | 856 |
| 504 | 20250213 | 114000 | 15372576350 | 43150 | 43200 | 43200 | 43100 | 1730 |
| 505 | 20250213 | 113900 | 15297932050 | 43200 | 43150 | 43200 | 43150 | 317 |
| 506 | 20250213 | 113800 | 15284238100 | 43150 | 43150 | 43150 | 43150 | 686 |
| 507 | 20250213 | 113700 | 15254637200 | 43200 | 43150 | 43200 | 43150 | 210 |
| 508 | 20250213 | 113600 | 15245575250 | 43150 | 43200 | 43200 | 43150 | 42 |
| 509 | 20250213 | 113500 | 15243762450 | 43150 | 43150 | 43250 | 43150 | 681 |
| 510 | 20250213 | 113400 | 15214371150 | 43200 | 43200 | 43200 | 43150 | 634 |
| 511 | 20250213 | 113300 | 15186984900 | 43200 | 43200 | 43200 | 43150 | 473 |
| 512 | 20250213 | 113200 | 15166556600 | 43250 | 43200 | 43250 | 43150 | 655 |
| 513 | 20250213 | 113100 | 15138252700 | 43200 | 43250 | 43250 | 43200 | 102 |
| 514 | 20250213 | 113000 | 15133842000 | 43200 | 43200 | 43300 | 43200 | 291 |
| 515 | 20250213 | 112900 | 15121267900 | 43150 | 43200 | 43300 | 43150 | 1829 |
| 516 | 20250213 | 112800 | 15042139600 | 43150 | 43150 | 43250 | 43150 | 1793 |
| 517 | 20250213 | 112700 | 14964675750 | 43150 | 43150 | 43200 | 43150 | 1590 |
| 518 | 20250213 | 112600 | 14896061150 | 43100 | 43150 | 43200 | 43100 | 337 |
| 519 | 20250213 | 112500 | 14881525000 | 43100 | 43150 | 43200 | 43100 | 1223 |
| 520 | 20250213 | 112400 | 14828774750 | 43150 | 43150 | 43150 | 43100 | 498 |
| 521 | 20250213 | 112300 | 14807293100 | 43150 | 43150 | 43200 | 43150 | 740 |
| 522 | 20250213 | 112200 | 14775361950 | 43150 | 43150 | 43200 | 43150 | 741 |
| 523 | 20250213 | 112100 | 14743381350 | 43200 | 43150 | 43200 | 43150 | 259 |
| 524 | 20250213 | 112000 | 14732194150 | 43150 | 43200 | 43200 | 43150 | 86 |
| 525 | 20250213 | 111900 | 14728482100 | 43200 | 43150 | 43200 | 43150 | 584 |
| 526 | 20250213 | 111800 | 14703275750 | 43150 | 43100 | 43150 | 43100 | 455 |
| 527 | 20250213 | 111700 | 14683644550 | 43150 | 43150 | 43150 | 43100 | 357 |
| 528 | 20250213 | 111600 | 14668251000 | 43100 | 43100 | 43150 | 43050 | 1541 |
| 529 | 20250213 | 111500 | 14601848850 | 43050 | 43150 | 43150 | 43050 | 3812 |
| 530 | 20250213 | 111400 | 14437558400 | 43100 | 43100 | 43150 | 43100 | 882 |
| 531 | 20250213 | 111300 | 14399539950 | 43150 | 43200 | 43200 | 43100 | 1211 |
| 532 | 20250213 | 111200 | 14347287150 | 43200 | 43150 | 43200 | 43150 | 318 |
| 533 | 20250213 | 111100 | 14333564200 | 43200 | 43150 | 43200 | 43150 | 91 |
| 534 | 20250213 | 111000 | 14329636950 | 43150 | 43100 | 43200 | 43100 | 2155 |
| 535 | 20250213 | 110900 | 14236657250 | 43150 | 43250 | 43250 | 43100 | 7479 |
| 536 | 20250213 | 110800 | 13913826600 | 43250 | 43250 | 43250 | 43200 | 1158 |
| 537 | 20250213 | 110700 | 13863768650 | 43250 | 43250 | 43300 | 43250 | 312 |
| 538 | 20250213 | 110600 | 13850274600 | 43250 | 43300 | 43300 | 43250 | 358 |
| 539 | 20250213 | 110500 | 13834789800 | 43300 | 43300 | 43300 | 43250 | 513 |
| 540 | 20250213 | 110400 | 13812581850 | 43300 | 43300 | 43300 | 43250 | 632 |
| 541 | 20250213 | 110300 | 13785246300 | 43250 | 43250 | 43300 | 43250 | 1348 |
| 542 | 20250213 | 110200 | 13726939850 | 43300 | 43300 | 43350 | 43250 | 870 |
| 543 | 20250213 | 110100 | 13689269350 | 43300 | 43300 | 43300 | 43250 | 2640 |
| 544 | 20250213 | 110000 | 13574964500 | 43300 | 43250 | 43300 | 43250 | 258 |
| 545 | 20250213 | 105900 | 13563800600 | 43250 | 43250 | 43300 | 43250 | 638 |
| 546 | 20250213 | 105800 | 13536194250 | 43300 | 43250 | 43300 | 43250 | 207 |
| 547 | 20250213 | 105700 | 13527239750 | 43250 | 43250 | 43300 | 43250 | 295 |
| 548 | 20250213 | 105600 | 13514473250 | 43300 | 43300 | 43300 | 43250 | 126 |
| 549 | 20250213 | 105500 | 13509017950 | 43250 | 43250 | 43300 | 43250 | 138 |
| 550 | 20250213 | 105400 | 13503045600 | 43250 | 43300 | 43300 | 43250 | 81 |
| 551 | 20250213 | 105300 | 13499541450 | 43250 | 43250 | 43300 | 43250 | 338 |
| 552 | 20250213 | 105200 | 13484908700 | 43300 | 43250 | 43300 | 43250 | 156 |
| 553 | 20250213 | 105100 | 13478161350 | 43300 | 43350 | 43350 | 43200 | 2738 |
| 554 | 20250213 | 105000 | 13359761300 | 43250 | 43300 | 43350 | 43250 | 672 |
| 555 | 20250213 | 104900 | 13330664250 | 43300 | 43300 | 43300 | 43250 | 45 |
| 556 | 20250213 | 104800 | 13328717050 | 43300 | 43250 | 43350 | 43250 | 400 |
| 557 | 20250213 | 104700 | 13311411050 | 43250 | 43250 | 43300 | 43200 | 8644 |
| 558 | 20250213 | 104600 | 12937575950 | 43250 | 43200 | 43250 | 43200 | 1266 |
| 559 | 20250213 | 104500 | 12882872950 | 43250 | 43200 | 43250 | 43150 | 1332 |
| 560 | 20250213 | 104400 | 12825284700 | 43200 | 43350 | 43350 | 43150 | 1347 |
| 561 | 20250213 | 104300 | 12767067800 | 43350 | 43200 | 43550 | 43200 | 1308 |
| 562 | 20250213 | 104200 | 12710263100 | 43150 | 43250 | 43350 | 43150 | 2179 |
| 563 | 20250213 | 104100 | 12616048950 | 43200 | 43250 | 43300 | 43200 | 3162 |
| 564 | 20250213 | 104000 | 12479345650 | 43250 | 43350 | 43350 | 43250 | 5113 |
| 565 | 20250213 | 103900 | 12257896500 | 43400 | 43400 | 43450 | 43350 | 1094 |
| 566 | 20250213 | 103800 | 12210423150 | 43350 | 43350 | 43400 | 43350 | 788 |
| 567 | 20250213 | 103700 | 12176255650 | 43350 | 43400 | 43450 | 43350 | 815 |
| 568 | 20250213 | 103600 | 12140906150 | 43400 | 43450 | 43450 | 43400 | 1332 |
| 569 | 20250213 | 103500 | 12083094050 | 43450 | 43400 | 43450 | 43400 | 351 |
| 570 | 20250213 | 103400 | 12067844250 | 43400 | 43450 | 43450 | 43400 | 530 |
| 571 | 20250213 | 103300 | 12044840500 | 43400 | 43400 | 43450 | 43400 | 348 |
| 572 | 20250213 | 103200 | 12029735850 | 43450 | 43400 | 43450 | 43400 | 867 |
| 573 | 20250213 | 103100 | 11992104750 | 43400 | 43600 | 43600 | 43400 | 2637 |
| 574 | 20250213 | 103000 | 11877507600 | 43550 | 43600 | 43600 | 43550 | 1788 |
| 575 | 20250213 | 102900 | 11799626150 | 43600 | 43600 | 43600 | 43500 | 2644 |
| 576 | 20250213 | 102800 | 11684464350 | 43600 | 43700 | 43700 | 43600 | 1056 |
| 577 | 20250213 | 102700 | 11638389200 | 43650 | 43600 | 43700 | 43600 | 716 |
| 578 | 20250213 | 102600 | 11607138950 | 43600 | 43750 | 43750 | 43600 | 2606 |
| 579 | 20250213 | 102500 | 11493267150 | 43750 | 43750 | 43800 | 43700 | 1616 |
| 580 | 20250213 | 102400 | 11422567300 | 43750 | 43750 | 43750 | 43700 | 994 |
| 581 | 20250213 | 102300 | 11379088150 | 43750 | 43800 | 43800 | 43700 | 1346 |
| 582 | 20250213 | 102200 | 11320239550 | 43750 | 43650 | 43800 | 43650 | 1744 |
| 583 | 20250213 | 102100 | 11243964650 | 43700 | 43700 | 43800 | 43650 | 1941 |
| 584 | 20250213 | 102000 | 11159135350 | 43750 | 43800 | 43850 | 43750 | 3117 |
| 585 | 20250213 | 101900 | 11022586050 | 43850 | 43700 | 43850 | 43700 | 8880 |
| 586 | 20250213 | 101800 | 10633764400 | 43700 | 43700 | 43700 | 43600 | 3535 |
| 587 | 20250213 | 101700 | 10479376900 | 43700 | 43700 | 43750 | 43600 | 4401 |
| 588 | 20250213 | 101600 | 10287055700 | 43700 | 43550 | 43700 | 43500 | 6855 |
| 589 | 20250213 | 101500 | 9987933900 | 43500 | 43550 | 43550 | 43500 | 1283 |
| 590 | 20250213 | 101400 | 9932075550 | 43550 | 43450 | 43550 | 43450 | 390 |
| 591 | 20250213 | 101300 | 9915107750 | 43500 | 43500 | 43550 | 43400 | 1901 |
| 592 | 20250213 | 101200 | 9832419150 | 43450 | 43500 | 43500 | 43400 | 1476 |
| 593 | 20250213 | 101100 | 9768326450 | 43450 | 43500 | 43500 | 43400 | 2322 |
| 594 | 20250213 | 101000 | 9667356950 | 43500 | 43550 | 43550 | 43400 | 5138 |
| 595 | 20250213 | 100900 | 9443934800 | 43500 | 43450 | 43550 | 43450 | 3662 |
| 596 | 20250213 | 100800 | 9284604150 | 43450 | 43400 | 43550 | 43350 | 7038 |
| 597 | 20250213 | 100700 | 8978791050 | 43400 | 43400 | 43400 | 43350 | 2721 |
| 598 | 20250213 | 100600 | 8860709800 | 43400 | 43300 | 43450 | 43250 | 6045 |
| 599 | 20250213 | 100500 | 8598637750 | 43300 | 43200 | 43300 | 43200 | 1118 |
| 600 | 20250213 | 100400 | 8550282700 | 43250 | 43250 | 43250 | 43200 | 664 |
| 601 | 20250213 | 100300 | 8521589850 | 43250 | 43100 | 43250 | 43100 | 5888 |
| 602 | 20250213 | 100200 | 8267229250 | 43100 | 43100 | 43100 | 43050 | 480 |
| 603 | 20250213 | 100100 | 8246557950 | 43050 | 43050 | 43100 | 43050 | 260 |
| 604 | 20250213 | 100000 | 8235364400 | 43050 | 43150 | 43150 | 43050 | 758 |
| 605 | 20250213 | 095900 | 8202700000 | 43150 | 43150 | 43150 | 43100 | 1382 |
| 606 | 20250213 | 095800 | 8143076900 | 43150 | 43050 | 43150 | 43050 | 1631 |
| 607 | 20250213 | 095700 | 8072799600 | 43050 | 43000 | 43100 | 43000 | 545 |
| 608 | 20250213 | 095600 | 8049338450 | 43000 | 42900 | 43000 | 42850 | 1919 |
| 609 | 20250213 | 095500 | 7966997700 | 42850 | 42800 | 42850 | 42750 | 637 |
| 610 | 20250213 | 095400 | 7939732100 | 42800 | 42800 | 42850 | 42750 | 1121 |
| 611 | 20250213 | 095300 | 7891729350 | 42750 | 42700 | 42800 | 42650 | 1683 |
| 612 | 20250213 | 095200 | 7819833350 | 42700 | 42650 | 42700 | 42650 | 2298 |
| 613 | 20250213 | 095100 | 7721785700 | 42650 | 42600 | 42700 | 42600 | 1800 |
| 614 | 20250213 | 095000 | 7645015250 | 42650 | 42700 | 42750 | 42600 | 4483 |
| 615 | 20250213 | 094900 | 7453854100 | 42650 | 42900 | 42900 | 42650 | 14261 |
| 616 | 20250213 | 094800 | 6843821900 | 42900 | 42950 | 43000 | 42850 | 4083 |
| 617 | 20250213 | 094700 | 6668644950 | 42950 | 42950 | 43000 | 42900 | 1345 |
| 618 | 20250213 | 094600 | 6610881550 | 42950 | 43100 | 43100 | 42900 | 15656 |
| 619 | 20250213 | 094500 | 5937634300 | 43050 | 43100 | 43100 | 43050 | 278 |
| 620 | 20250213 | 094400 | 5925662650 | 43100 | 43100 | 43100 | 43050 | 69 |
| 621 | 20250213 | 094300 | 5922691300 | 43050 | 43050 | 43100 | 43000 | 1012 |
| 622 | 20250213 | 094200 | 5879148100 | 43050 | 43000 | 43100 | 43000 | 415 |
| 623 | 20250213 | 094100 | 5861285700 | 43000 | 43100 | 43100 | 43000 | 252 |
| 624 | 20250213 | 094000 | 5850437300 | 43100 | 43050 | 43100 | 43000 | 1485 |
| 625 | 20250213 | 093900 | 5786490350 | 43100 | 43000 | 43100 | 43000 | 1107 |
| 626 | 20250213 | 093800 | 5738834650 | 43050 | 43100 | 43100 | 43000 | 391 |
| 627 | 20250213 | 093700 | 5722004650 | 43100 | 43050 | 43100 | 43000 | 2940 |
| 628 | 20250213 | 093600 | 5595430000 | 43050 | 43150 | 43150 | 43050 | 1192 |
| 629 | 20250213 | 093500 | 5544052300 | 43150 | 43200 | 43200 | 43100 | 797 |
| 630 | 20250213 | 093400 | 5509661300 | 43150 | 43100 | 43200 | 43100 | 1332 |
| 631 | 20250213 | 093300 | 5452206800 | 43150 | 43250 | 43350 | 43100 | 2039 |
| 632 | 20250213 | 093200 | 5364116500 | 43350 | 43250 | 43350 | 43200 | 3387 |
| 633 | 20250213 | 093100 | 5217456500 | 43200 | 43250 | 43250 | 43200 | 596 |
| 634 | 20250213 | 093000 | 5191693600 | 43250 | 43200 | 43300 | 43200 | 1571 |
| 635 | 20250213 | 092900 | 5123722950 | 43200 | 43200 | 43250 | 43150 | 608 |
| 636 | 20250213 | 092800 | 5097450000 | 43200 | 43100 | 43200 | 43100 | 407 |
| 637 | 20250213 | 092700 | 5079881950 | 43100 | 43050 | 43100 | 43050 | 439 |
| 638 | 20250213 | 092600 | 5060961700 | 43100 | 43200 | 43200 | 43050 | 3031 |
| 639 | 20250213 | 092500 | 4930305450 | 43200 | 43300 | 43300 | 43150 | 1560 |
| 640 | 20250213 | 092400 | 4862845350 | 43250 | 43000 | 43400 | 43000 | 4998 |
| 641 | 20250213 | 092300 | 4646625200 | 43200 | 43050 | 43200 | 42950 | 1560 |
| 642 | 20250213 | 092200 | 4579459200 | 42950 | 43000 | 43000 | 42900 | 3956 |
| 643 | 20250213 | 092100 | 4409489000 | 43000 | 43050 | 43050 | 42950 | 3383 |
| 644 | 20250213 | 092000 | 4264017900 | 43050 | 43150 | 43150 | 43050 | 1111 |
| 645 | 20250213 | 091900 | 4216178950 | 43100 | 43050 | 43100 | 43000 | 1433 |
| 646 | 20250213 | 091800 | 4154498900 | 43050 | 43200 | 43200 | 43050 | 5982 |
| 647 | 20250213 | 091700 | 3896693800 | 43150 | 43200 | 43200 | 43150 | 1173 |
| 648 | 20250213 | 091600 | 3846058450 | 43200 | 43150 | 43250 | 43150 | 1494 |
| 649 | 20250213 | 091500 | 3781522400 | 43200 | 43200 | 43250 | 43150 | 2091 |
| 650 | 20250213 | 091400 | 3691172750 | 43200 | 43250 | 43300 | 43200 | 1906 |
| 651 | 20250213 | 091300 | 3608770900 | 43250 | 43350 | 43350 | 43100 | 2839 |
| 652 | 20250213 | 091200 | 3486207250 | 43350 | 43250 | 43350 | 43150 | 1851 |
| 653 | 20250213 | 091100 | 3406090100 | 43200 | 43400 | 43400 | 43150 | 2703 |
| 654 | 20250213 | 091000 | 3289278450 | 43400 | 43400 | 43450 | 43400 | 4348 |
| 655 | 20250213 | 090900 | 3100483450 | 43400 | 43250 | 43400 | 43200 | 2977 |
| 656 | 20250213 | 090800 | 2971542200 | 43250 | 43300 | 43350 | 43050 | 6322 |
| 657 | 20250213 | 090700 | 2698858900 | 43350 | 43300 | 43400 | 43250 | 4074 |
| 658 | 20250213 | 090600 | 2522231800 | 43300 | 43100 | 43300 | 43050 | 3959 |
| 659 | 20250213 | 090500 | 2351448550 | 43100 | 42950 | 43200 | 42850 | 8229 |
| 660 | 20250213 | 090400 | 1997579400 | 43000 | 42900 | 43150 | 42900 | 13651 |
| 661 | 20250213 | 090300 | 1411347900 | 42950 | 42900 | 43050 | 42850 | 5938 |
| 662 | 20250213 | 090200 | 1156232050 | 42950 | 43000 | 43050 | 42800 | 6455 |
| 663 | 20250213 | 090100 | 879318400 | 43000 | 43150 | 43150 | 42800 | 5297 |
| 664 | 20250213 | 090000 | 651571200 | 43200 | 43350 | 43450 | 43050 | 14780 |