KissMeData/089530/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
3	20230831	150905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
4	20230831	140959	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
5	20230831	130930	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
6	20230831	120952	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
7	20230831	111347	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
8	20230831	101039	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
9	20230831	090909	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
10	20230830	160720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
11	20230830	150847	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
12	20230830	140929	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
13	20230830	130917	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
14	20230830	120930	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
15	20230830	111336	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
16	20230830	100955	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
17	20230830	090856	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
18	20230829	160715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
19	20230829	150852	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
20	20230829	140957	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
21	20230829	130912	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
22	20230829	120946	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
23	20230829	111555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
24	20230829	101032	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
25	20230829	090702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
26	20230828	160656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
27	20230828	150703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
28	20230828	140704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
29	20230828	130709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
30	20230828	120702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
31	20230828	110657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
32	20230828	100652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
33	20230828	090703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
34	20230825	160659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
35	20230825	150701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
36	20230825	140659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
37	20230825	130657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
38	20230825	120657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
39	20230825	110659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
40	20230825	100659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
41	20230825	090657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
42	20230824	160653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
43	20230824	150652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
44	20230824	140653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
45	20230824	130657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
46	20230824	120657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
47	20230824	110655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
48	20230824	100652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
49	20230824	090653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
50	20230823	160651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
51	20230823	150651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
52	20230823	140655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
53	20230823	130651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
54	20230823	120656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
55	20230823	110651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
56	20230823	100651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
57	20230823	090657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
58	20230822	160647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
59	20230822	150649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
60	20230822	140652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
61	20230822	130647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
62	20230822	120638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
63	20230822	110647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
64	20230822	100642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
65	20230822	090647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
66	20230821	160643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
67	20230821	150649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
68	20230821	140646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
69	20230821	130652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
70	20230821	120649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
71	20230821	110645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
72	20230821	100645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
73	20230821	090652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
74	20230818	160646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
75	20230818	150638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
76	20230818	140644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
77	20230818	130639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
78	20230818	120650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
79	20230818	110643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
80	20230818	100644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
81	20230818	090646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
82	20230817	160644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
83	20230817	150649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
84	20230817	140643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
85	20230817	130641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
86	20230817	120644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
87	20230817	110643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
88	20230817	100641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
89	20230817	090639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
90	20230816	160643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
91	20230816	150643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
92	20230816	140642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
93	20230816	130640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
94	20230816	120649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
95	20230816	110646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
96	20230816	100644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
97	20230816	090641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
98	20230814	160635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
99	20230814	150633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
100	20230814	140634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
101	20230814	130629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
102	20230814	120632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
103	20230814	110629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
104	20230814	100630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
105	20230814	090629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
106	20230811	160630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
107	20230811	150625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
108	20230811	140626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
109	20230811	130623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
110	20230811	120620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
111	20230811	110619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
112	20230811	100617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
113	20230811	090625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
114	20230810	160619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
115	20230810	150616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
116	20230810	140616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
117	20230810	130611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
118	20230810	120620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
119	20230810	110622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
120	20230810	100619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
121	20230810	090626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.01	N	089530	500	361 억		1599844	N	N	0	N	00	N
122	20230809	160618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.02	N	089530	500	361 억		1599844	N	N	0	N	00	N
123	20230809	150610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.02	N	089530	500	361 억		1599844	N	N	0	N	00	N
124	20230809	140609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.02	N	089530	500	361 억		1599844	N	N	0	N	00	N
125	20230809	130623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.02	N	089530	500	361 억		1599844	N	N	0	N	00	N
126	20230809	120619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.02	N	089530	500	361 억		1599844	N	N	0	N	00	N
127	20230809	110619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.02	N	089530	500	361 억		1599844	N	N	0	N	00	N
128	20230809	100608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.02	N	089530	500	361 억		1599844	N	N	0	N	00	N
129	20230809	090611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.02	N	089530	500	361 억		1599844	N	N	0	N	00	N
130	20230808	160623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
131	20230808	150615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
132	20230808	140612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
133	20230808	130606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
134	20230808	120612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
135	20230808	110604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
136	20230808	100614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
137	20230808	090615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
138	20230807	160610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
139	20230807	150610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
140	20230807	140611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
141	20230807	130607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
142	20230807	120606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
143	20230807	110602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
144	20230807	100608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
145	20230807	090607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
146	20230804	160602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
147	20230804	150603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
148	20230804	140611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
149	20230804	130601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
150	20230804	120600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
151	20230804	110604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
152	20230804	100557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
153	20230804	090556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
154	20230803	160558	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
155	20230803	150601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
156	20230803	140555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
157	20230803	130600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
158	20230803	120600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
159	20230803	110555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
160	20230803	100553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
161	20230803	090553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
162	20230802	160557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
163	20230802	150605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
164	20230802	140558	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
165	20230802	130555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
166	20230802	120551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
167	20230802	110550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
168	20230802	100552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
169	20230802	090551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.03	N	089530	500	361 억		1599844	N	N	0	N	00	N
170	20230801	160552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
171	20230801	150549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
172	20230801	140601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
173	20230801	130548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
174	20230801	120548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
175	20230801	110545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
176	20230801	100550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N
177	20230801	090544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.05	N	089530	500	361 억		1599844	N	N	0	N	00	N