33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 3 | 20250116 | 200000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20250116 | 195900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20250116 | 195800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20250116 | 195700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20250116 | 195600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20250116 | 195500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20250116 | 195400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20250116 | 195300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20250116 | 195200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20250116 | 195100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20250116 | 195000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20250116 | 194900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20250116 | 194800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20250116 | 194700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20250116 | 194600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20250116 | 194500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20250116 | 194400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20250116 | 194300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20250116 | 194200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20250116 | 194100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20250116 | 194000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20250116 | 193900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20250116 | 193800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20250116 | 193700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20250116 | 193600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20250116 | 193500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20250116 | 193400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20250116 | 193300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20250116 | 193200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20250116 | 193100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 33 | 20250116 | 193000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20250116 | 192900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20250116 | 192800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20250116 | 192700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20250116 | 192600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20250116 | 192500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20250116 | 192400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20250116 | 192300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20250116 | 192200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20250116 | 192100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20250116 | 192000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20250116 | 191900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20250116 | 191800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20250116 | 191700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20250116 | 191600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20250116 | 191500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20250116 | 191400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20250116 | 191300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20250116 | 191200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20250116 | 191100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20250116 | 191000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20250116 | 190900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20250116 | 190800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20250116 | 190700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20250116 | 190600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20250116 | 190500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20250116 | 190400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20250116 | 190300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20250116 | 190200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20250116 | 190100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 63 | 20250116 | 190000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20250116 | 185900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20250116 | 185800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20250116 | 185700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20250116 | 185600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20250116 | 185500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20250116 | 185400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20250116 | 185300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20250116 | 185200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20250116 | 185100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20250116 | 185000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20250116 | 184900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20250116 | 184800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20250116 | 184700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20250116 | 184600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20250116 | 184500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20250116 | 184400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20250116 | 184300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20250116 | 184200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20250116 | 184100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20250116 | 184000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20250116 | 183900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20250116 | 183800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20250116 | 183700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20250116 | 183600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20250116 | 183500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20250116 | 183400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20250116 | 183300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20250116 | 183200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20250116 | 183100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 93 | 20250116 | 183000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20250116 | 182900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20250116 | 182800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20250116 | 182700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20250116 | 182600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20250116 | 182500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20250116 | 182400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20250116 | 182300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20250116 | 182200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20250116 | 182100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20250116 | 182000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20250116 | 181900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20250116 | 181800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20250116 | 181700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20250116 | 181600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20250116 | 181500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20250116 | 181400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20250116 | 181300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20250116 | 181200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20250116 | 181100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20250116 | 181000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20250116 | 180900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20250116 | 180800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20250116 | 180700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20250116 | 180600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20250116 | 180500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20250116 | 180400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20250116 | 180300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20250116 | 180200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20250116 | 180100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 123 | 20250116 | 180000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20250116 | 175900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20250116 | 175800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20250116 | 175700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20250116 | 175600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20250116 | 175500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20250116 | 175400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20250116 | 175300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20250116 | 175200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20250116 | 175100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20250116 | 175000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20250116 | 174900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20250116 | 174800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20250116 | 174700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20250116 | 174600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20250116 | 174500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20250116 | 174400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20250116 | 174300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20250116 | 174200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20250116 | 174100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20250116 | 174000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20250116 | 173900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20250116 | 173800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20250116 | 173700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20250116 | 173600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20250116 | 173500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20250116 | 173400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20250116 | 173300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20250116 | 173200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20250116 | 173100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 153 | 20250116 | 173000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20250116 | 172900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20250116 | 172800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20250116 | 172700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20250116 | 172600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20250116 | 172500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20250116 | 172400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20250116 | 172300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20250116 | 172200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20250116 | 172100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20250116 | 172000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20250116 | 171900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20250116 | 171800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20250116 | 171700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20250116 | 171600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20250116 | 171500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20250116 | 171400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20250116 | 171300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20250116 | 171200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20250116 | 171100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20250116 | 171000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20250116 | 170900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20250116 | 170800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20250116 | 170700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20250116 | 170600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20250116 | 170500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20250116 | 170400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20250116 | 170300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20250116 | 170200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20250116 | 170100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 183 | 20250116 | 170000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20250116 | 165900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20250116 | 165800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20250116 | 165700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20250116 | 165600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20250116 | 165500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20250116 | 165400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20250116 | 165300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20250116 | 165200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20250116 | 165100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20250116 | 165000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20250116 | 164900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20250116 | 164800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20250116 | 164700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20250116 | 164600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20250116 | 164500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20250116 | 164400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20250116 | 164300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20250116 | 164200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20250116 | 164100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20250116 | 164000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20250116 | 163900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20250116 | 163800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20250116 | 163700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20250116 | 163600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20250116 | 163500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20250116 | 163400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20250116 | 163300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20250116 | 163200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20250116 | 163100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 213 | 20250116 | 163000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20250116 | 162900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20250116 | 162800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20250116 | 162700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20250116 | 162600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20250116 | 162500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20250116 | 162400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20250116 | 162300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20250116 | 162200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20250116 | 162100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20250116 | 162000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20250116 | 161900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20250116 | 161800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20250116 | 161700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20250116 | 161600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20250116 | 161500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20250116 | 161400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20250116 | 161300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20250116 | 161200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20250116 | 161100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20250116 | 161000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20250116 | 160900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20250116 | 160800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20250116 | 160700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20250116 | 160600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20250116 | 160500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20250116 | 160400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20250116 | 160300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20250116 | 160200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20250116 | 160100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 243 | 20250116 | 160000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20250116 | 155900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20250116 | 155800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20250116 | 155700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20250116 | 155600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20250116 | 155500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20250116 | 155400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20250116 | 155300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20250116 | 155200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20250116 | 155100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20250116 | 155000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20250116 | 154900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20250116 | 154800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20250116 | 154700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20250116 | 154600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20250116 | 154500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20250116 | 154400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20250116 | 154300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20250116 | 154200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20250116 | 154100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20250116 | 154000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20250116 | 153900 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20250116 | 153800 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20250116 | 153700 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20250116 | 153600 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20250116 | 153500 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20250116 | 153400 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20250116 | 153300 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20250116 | 153200 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20250116 | 153100 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 273 | 20250116 | 153000 | 3060935070 | 4895 | 4895 | 4895 | 4895 | 10672 |
| 274 | 20250116 | 152900 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20250116 | 152800 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20250116 | 152700 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20250116 | 152600 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20250116 | 152500 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20250116 | 152400 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20250116 | 152300 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20250116 | 152200 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20250116 | 152100 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20250116 | 152000 | 3008695630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20250116 | 151900 | 3008695630 | 4895 | 4900 | 4900 | 4895 | 2372 |
| 285 | 20250116 | 151800 | 2997080365 | 4900 | 4900 | 4900 | 4895 | 3718 |
| 286 | 20250116 | 151700 | 2978874035 | 4900 | 4895 | 4900 | 4890 | 1908 |
| 287 | 20250116 | 151600 | 2969537420 | 4895 | 4885 | 4895 | 4885 | 3861 |
| 288 | 20250116 | 151500 | 2950658120 | 4885 | 4885 | 4890 | 4870 | 7049 |
| 289 | 20250116 | 151400 | 2916238215 | 4870 | 4870 | 4875 | 4865 | 2015 |
| 290 | 20250116 | 151300 | 2906427785 | 4875 | 4890 | 4890 | 4875 | 2392 |
| 291 | 20250116 | 151200 | 2894750255 | 4890 | 4890 | 4890 | 4890 | 457 |
| 292 | 20250116 | 151100 | 2892515525 | 4880 | 4880 | 4890 | 4875 | 3564 |
| 293 | 20250116 | 151000 | 2875106505 | 4880 | 4885 | 4885 | 4880 | 534 |
| 294 | 20250116 | 150900 | 2872500435 | 4885 | 4885 | 4885 | 4885 | 226 |
| 295 | 20250116 | 150800 | 2871396425 | 4885 | 4880 | 4885 | 4875 | 1031 |
| 296 | 20250116 | 150700 | 2866365585 | 4870 | 4875 | 4885 | 4870 | 3391 |
| 297 | 20250116 | 150600 | 2849842255 | 4875 | 4895 | 4900 | 4870 | 9676 |
| 298 | 20250116 | 150500 | 2802592690 | 4895 | 4900 | 4910 | 4895 | 1490 |
| 299 | 20250116 | 150400 | 2795293775 | 4900 | 4900 | 4905 | 4900 | 1478 |
| 300 | 20250116 | 150300 | 2788051565 | 4900 | 4900 | 4905 | 4900 | 1103 |
| 301 | 20250116 | 150200 | 2782641860 | 4900 | 4900 | 4910 | 4900 | 463 |
| 302 | 20250116 | 150100 | 2780373125 | 4900 | 4900 | 4910 | 4895 | 2046 |
| 303 | 20250116 | 150000 | 2770347145 | 4900 | 4905 | 4910 | 4900 | 5929 |
| 304 | 20250116 | 145900 | 2741274410 | 4905 | 4905 | 4910 | 4905 | 602 |
| 305 | 20250116 | 145800 | 2738321325 | 4905 | 4905 | 4905 | 4905 | 159 |
| 306 | 20250116 | 145700 | 2737541430 | 4905 | 4910 | 4910 | 4900 | 1364 |
| 307 | 20250116 | 145600 | 2730853810 | 4910 | 4910 | 4910 | 4905 | 1473 |
| 308 | 20250116 | 145500 | 2723621470 | 4910 | 4905 | 4910 | 4905 | 316 |
| 309 | 20250116 | 145400 | 2722069920 | 4905 | 4910 | 4910 | 4905 | 860 |
| 310 | 20250116 | 145300 | 2717847340 | 4910 | 4915 | 4915 | 4910 | 855 |
| 311 | 20250116 | 145200 | 2713648455 | 4915 | 4910 | 4915 | 4910 | 2135 |
| 312 | 20250116 | 145100 | 2703158180 | 4910 | 4910 | 4915 | 4905 | 5207 |
| 313 | 20250116 | 145000 | 2677587670 | 4910 | 4905 | 4910 | 4905 | 368 |
| 314 | 20250116 | 144900 | 2675781880 | 4910 | 4910 | 4910 | 4905 | 434 |
| 315 | 20250116 | 144800 | 2673650945 | 4910 | 4910 | 4910 | 4910 | 2101 |
| 316 | 20250116 | 144700 | 2663335035 | 4910 | 4910 | 4910 | 4905 | 1560 |
| 317 | 20250116 | 144600 | 2655677935 | 4910 | 4910 | 4910 | 4910 | 8 |
| 318 | 20250116 | 144500 | 2655638655 | 4910 | 4910 | 4910 | 4910 | 114 |
| 319 | 20250116 | 144400 | 2655078915 | 4910 | 4910 | 4910 | 4905 | 632 |
| 320 | 20250116 | 144300 | 2651975830 | 4905 | 4915 | 4915 | 4905 | 649 |
| 321 | 20250116 | 144200 | 2648786105 | 4915 | 4910 | 4915 | 4900 | 1722 |
| 322 | 20250116 | 144100 | 2640327705 | 4910 | 4910 | 4910 | 4910 | 382 |
| 323 | 20250116 | 144000 | 2638452085 | 4910 | 4905 | 4910 | 4900 | 1001 |
| 324 | 20250116 | 143900 | 2633543365 | 4905 | 4910 | 4915 | 4905 | 2322 |
| 325 | 20250116 | 143800 | 2622147945 | 4910 | 4905 | 4910 | 4905 | 2425 |
| 326 | 20250116 | 143700 | 2610245865 | 4910 | 4910 | 4910 | 4905 | 526 |
| 327 | 20250116 | 143600 | 2607664120 | 4910 | 4910 | 4910 | 4910 | 3196 |
| 328 | 20250116 | 143500 | 2591971760 | 4910 | 4910 | 4910 | 4910 | 71 |
| 329 | 20250116 | 143400 | 2591623150 | 4910 | 4910 | 4910 | 4910 | 143 |
| 330 | 20250116 | 143300 | 2590921020 | 4905 | 4900 | 4905 | 4900 | 1134 |
| 331 | 20250116 | 143200 | 2585359220 | 4905 | 4900 | 4905 | 4900 | 471 |
| 332 | 20250116 | 143100 | 2583051315 | 4900 | 4900 | 4905 | 4900 | 578 |
| 333 | 20250116 | 143000 | 2580219045 | 4900 | 4895 | 4905 | 4895 | 792 |
| 334 | 20250116 | 142900 | 2576341565 | 4895 | 4900 | 4905 | 4895 | 5690 |
| 335 | 20250116 | 142800 | 2548467165 | 4905 | 4915 | 4920 | 4905 | 8021 |
| 336 | 20250116 | 142700 | 2509092215 | 4915 | 4925 | 4925 | 4915 | 453 |
| 337 | 20250116 | 142600 | 2506862410 | 4925 | 4915 | 4925 | 4915 | 558 |
| 338 | 20250116 | 142500 | 2504116875 | 4915 | 4915 | 4915 | 4910 | 435 |
| 339 | 20250116 | 142400 | 2501980170 | 4910 | 4920 | 4920 | 4910 | 1053 |
| 340 | 20250116 | 142300 | 2496807615 | 4920 | 4910 | 4920 | 4910 | 728 |
| 341 | 20250116 | 142200 | 2493230005 | 4910 | 4910 | 4915 | 4910 | 905 |
| 342 | 20250116 | 142100 | 2488786415 | 4910 | 4915 | 4915 | 4910 | 416 |
| 343 | 20250116 | 142000 | 2486742145 | 4915 | 4915 | 4915 | 4915 | 531 |
| 344 | 20250116 | 141900 | 2484132280 | 4915 | 4910 | 4915 | 4910 | 921 |
| 345 | 20250116 | 141800 | 2479607930 | 4910 | 4915 | 4915 | 4910 | 1880 |
| 346 | 20250116 | 141700 | 2470371065 | 4920 | 4930 | 4930 | 4920 | 1818 |
| 347 | 20250116 | 141600 | 2461423255 | 4925 | 4930 | 4935 | 4925 | 418 |
| 348 | 20250116 | 141500 | 2459363515 | 4930 | 4930 | 4930 | 4930 | 580 |
| 349 | 20250116 | 141400 | 2456504115 | 4930 | 4940 | 4945 | 4930 | 1909 |
| 350 | 20250116 | 141300 | 2447086980 | 4940 | 4930 | 4940 | 4925 | 5555 |
| 351 | 20250116 | 141200 | 2419674340 | 4930 | 4925 | 4930 | 4925 | 652 |
| 352 | 20250116 | 141100 | 2416463235 | 4925 | 4915 | 4930 | 4910 | 717 |
| 353 | 20250116 | 141000 | 2412937740 | 4910 | 4920 | 4920 | 4900 | 13568 |
| 354 | 20250116 | 140900 | 2346332025 | 4920 | 4925 | 4925 | 4920 | 1283 |
| 355 | 20250116 | 140800 | 2340017220 | 4925 | 4925 | 4925 | 4920 | 1132 |
| 356 | 20250116 | 140700 | 2334442270 | 4925 | 4925 | 4925 | 4920 | 4015 |
| 357 | 20250116 | 140600 | 2314686225 | 4930 | 4925 | 4930 | 4925 | 217 |
| 358 | 20250116 | 140500 | 2313617475 | 4930 | 4930 | 4930 | 4925 | 845 |
| 359 | 20250116 | 140400 | 2309451745 | 4930 | 4930 | 4930 | 4920 | 5177 |
| 360 | 20250116 | 140300 | 2283965035 | 4925 | 4935 | 4935 | 4925 | 4885 |
| 361 | 20250116 | 140200 | 2259901900 | 4935 | 4945 | 4945 | 4935 | 4813 |
| 362 | 20250116 | 140100 | 2236134180 | 4945 | 4945 | 4945 | 4940 | 1112 |
| 363 | 20250116 | 140000 | 2230636590 | 4945 | 4945 | 4950 | 4940 | 382 |
| 364 | 20250116 | 135900 | 2228748495 | 4945 | 4935 | 4945 | 4930 | 8841 |
| 365 | 20250116 | 135800 | 2185049510 | 4945 | 4975 | 4975 | 4935 | 13703 |
| 366 | 20250116 | 135700 | 2117115990 | 4975 | 4985 | 4985 | 4975 | 3782 |
| 367 | 20250116 | 135600 | 2098293735 | 4980 | 4980 | 4980 | 4980 | 296 |
| 368 | 20250116 | 135500 | 2096819655 | 4980 | 4980 | 4980 | 4980 | 516 |
| 369 | 20250116 | 135400 | 2094249975 | 4980 | 4980 | 4985 | 4980 | 302 |
| 370 | 20250116 | 135300 | 2092746010 | 4985 | 4985 | 4985 | 4985 | 882 |
| 371 | 20250116 | 135200 | 2088349240 | 4985 | 4985 | 4985 | 4985 | 400 |
| 372 | 20250116 | 135100 | 2086355240 | 4980 | 4985 | 4985 | 4980 | 104 |
| 373 | 20250116 | 135000 | 2085837300 | 4985 | 4985 | 4990 | 4985 | 777 |
| 374 | 20250116 | 134900 | 2081963950 | 4985 | 4985 | 4990 | 4985 | 1360 |
| 375 | 20250116 | 134800 | 2075183855 | 4990 | 4985 | 4990 | 4985 | 805 |
| 376 | 20250116 | 134700 | 2071170640 | 4985 | 4990 | 4990 | 4985 | 563 |
| 377 | 20250116 | 134600 | 2068363235 | 4990 | 4990 | 4990 | 4990 | 536 |
| 378 | 20250116 | 134500 | 2065688595 | 4990 | 4990 | 4990 | 4990 | 995 |
| 379 | 20250116 | 134400 | 2060723545 | 4995 | 4995 | 4995 | 4990 | 306 |
| 380 | 20250116 | 134300 | 2059196580 | 4995 | 4995 | 4995 | 4995 | 525 |
| 381 | 20250116 | 134200 | 2056574205 | 4995 | 5000 | 5000 | 4995 | 289 |
| 382 | 20250116 | 134100 | 2055129260 | 4995 | 4995 | 4995 | 4990 | 1795 |
| 383 | 20250116 | 134000 | 2046167505 | 4990 | 5000 | 5000 | 4990 | 957 |
| 384 | 20250116 | 133900 | 2041386395 | 4995 | 4990 | 4995 | 4990 | 1329 |
| 385 | 20250116 | 133800 | 2034752515 | 4995 | 4995 | 4995 | 4990 | 977 |
| 386 | 20250116 | 133700 | 2029872495 | 4995 | 4995 | 4995 | 4995 | 15 |
| 387 | 20250116 | 133600 | 2029797570 | 4995 | 4995 | 4995 | 4995 | 111 |
| 388 | 20250116 | 133500 | 2029243125 | 4990 | 4995 | 4995 | 4990 | 65 |
| 389 | 20250116 | 133400 | 2028918555 | 4995 | 4995 | 4995 | 4995 | 0 |
| 390 | 20250116 | 133300 | 2028918555 | 4995 | 4990 | 4995 | 4990 | 101 |
| 391 | 20250116 | 133200 | 2028414560 | 4985 | 4995 | 4995 | 4985 | 1773 |
| 392 | 20250116 | 133100 | 2019572490 | 4990 | 4990 | 4990 | 4990 | 0 |
| 393 | 20250116 | 133000 | 2019572490 | 4990 | 4990 | 4990 | 4990 | 1 |
| 394 | 20250116 | 132900 | 2019567500 | 4985 | 4985 | 4985 | 4985 | 54 |
| 395 | 20250116 | 132800 | 2019298310 | 4980 | 4980 | 4980 | 4980 | 404 |
| 396 | 20250116 | 132700 | 2017286390 | 4980 | 4985 | 4985 | 4980 | 2347 |
| 397 | 20250116 | 132600 | 2005594085 | 4985 | 4995 | 4995 | 4985 | 1286 |
| 398 | 20250116 | 132500 | 1999181475 | 4995 | 4995 | 4995 | 4995 | 2 |
| 399 | 20250116 | 132400 | 1999171485 | 4990 | 4995 | 4995 | 4990 | 115 |
| 400 | 20250116 | 132300 | 1998597585 | 4995 | 4995 | 4995 | 4995 | 2 |
| 401 | 20250116 | 132200 | 1998587595 | 4990 | 4990 | 4990 | 4990 | 3301 |
| 402 | 20250116 | 132100 | 1982115605 | 5000 | 4990 | 5000 | 4990 | 460 |
| 403 | 20250116 | 132000 | 1979820105 | 4990 | 5000 | 5000 | 4990 | 1262 |
| 404 | 20250116 | 131900 | 1973518150 | 5000 | 4995 | 5010 | 4995 | 2344 |
| 405 | 20250116 | 131800 | 1961800550 | 4995 | 4995 | 4995 | 4995 | 483 |
| 406 | 20250116 | 131700 | 1959387965 | 5000 | 5000 | 5000 | 5000 | 813 |
| 407 | 20250116 | 131600 | 1955322965 | 5000 | 5000 | 5010 | 5000 | 1334 |
| 408 | 20250116 | 131500 | 1948652925 | 5000 | 4995 | 5000 | 4995 | 553 |
| 409 | 20250116 | 131400 | 1945890675 | 4995 | 5000 | 5000 | 4995 | 2290 |
| 410 | 20250116 | 131300 | 1934449205 | 5000 | 5000 | 5000 | 5000 | 1431 |
| 411 | 20250116 | 131200 | 1927294205 | 5010 | 5010 | 5010 | 5000 | 242 |
| 412 | 20250116 | 131100 | 1926084165 | 5000 | 5000 | 5000 | 5000 | 1177 |
| 413 | 20250116 | 131000 | 1920199165 | 5000 | 5010 | 5010 | 5000 | 519 |
| 414 | 20250116 | 130900 | 1917603165 | 5010 | 5000 | 5010 | 5000 | 868 |
| 415 | 20250116 | 130800 | 1913260855 | 5010 | 5010 | 5010 | 5010 | 54 |
| 416 | 20250116 | 130700 | 1912990315 | 5010 | 5010 | 5010 | 5000 | 677 |
| 417 | 20250116 | 130600 | 1909604915 | 5010 | 5000 | 5020 | 5000 | 454 |
| 418 | 20250116 | 130500 | 1907331165 | 5000 | 5010 | 5010 | 5000 | 334 |
| 419 | 20250116 | 130400 | 1905660155 | 5000 | 5020 | 5020 | 5000 | 860 |
| 420 | 20250116 | 130300 | 1901351545 | 5020 | 5020 | 5020 | 5020 | 50 |
| 421 | 20250116 | 130200 | 1901100545 | 5010 | 5010 | 5010 | 5000 | 119 |
| 422 | 20250116 | 130100 | 1900505525 | 5000 | 5000 | 5000 | 5000 | 820 |
| 423 | 20250116 | 130000 | 1896405525 | 4995 | 4990 | 4995 | 4990 | 1229 |
| 424 | 20250116 | 125900 | 1890271215 | 4995 | 4995 | 4995 | 4995 | 1157 |
| 425 | 20250116 | 125800 | 1884492000 | 4995 | 5000 | 5000 | 4995 | 999 |
| 426 | 20250116 | 125700 | 1879501035 | 5000 | 5000 | 5000 | 5000 | 2 |
| 427 | 20250116 | 125600 | 1879491035 | 4990 | 4990 | 4990 | 4990 | 7 |
| 428 | 20250116 | 125500 | 1879456105 | 4990 | 4995 | 5000 | 4990 | 1683 |
| 429 | 20250116 | 125400 | 1871055480 | 5000 | 5010 | 5010 | 5000 | 21881 |
| 430 | 20250116 | 125300 | 1761582460 | 5010 | 5020 | 5020 | 5010 | 6221 |
| 431 | 20250116 | 125200 | 1730375510 | 5030 | 5030 | 5040 | 5030 | 822 |
| 432 | 20250116 | 125100 | 1726240750 | 5030 | 5030 | 5030 | 5030 | 291 |
| 433 | 20250116 | 125000 | 1724777020 | 5030 | 5030 | 5040 | 5030 | 1144 |
| 434 | 20250116 | 124900 | 1719021650 | 5040 | 5040 | 5040 | 5040 | 53 |
| 435 | 20250116 | 124800 | 1718754530 | 5040 | 5040 | 5040 | 5040 | 1 |
| 436 | 20250116 | 124700 | 1718749490 | 5040 | 5040 | 5040 | 5040 | 10 |
| 437 | 20250116 | 124600 | 1718699090 | 5030 | 5020 | 5030 | 5020 | 106 |
| 438 | 20250116 | 124500 | 1718166910 | 5020 | 5040 | 5040 | 5020 | 1001 |
| 439 | 20250116 | 124400 | 1713139150 | 5040 | 5040 | 5040 | 5040 | 0 |
| 440 | 20250116 | 124300 | 1713139150 | 5040 | 5040 | 5040 | 5040 | 3 |
| 441 | 20250116 | 124200 | 1713124030 | 5030 | 5030 | 5030 | 5030 | 520 |
| 442 | 20250116 | 124100 | 1710508430 | 5030 | 5030 | 5030 | 5030 | 331 |
| 443 | 20250116 | 124000 | 1708843500 | 5030 | 5020 | 5030 | 5020 | 875 |
| 444 | 20250116 | 123900 | 1704448920 | 5020 | 5030 | 5030 | 5020 | 996 |
| 445 | 20250116 | 123800 | 1699444500 | 5040 | 5040 | 5040 | 5040 | 150 |
| 446 | 20250116 | 123700 | 1698688500 | 5040 | 5040 | 5040 | 5040 | 2 |
| 447 | 20250116 | 123600 | 1698678420 | 5030 | 5030 | 5030 | 5030 | 202 |
| 448 | 20250116 | 123500 | 1697662360 | 5030 | 5030 | 5030 | 5030 | 85 |
| 449 | 20250116 | 123400 | 1697234810 | 5040 | 5040 | 5040 | 5040 | 4 |
| 450 | 20250116 | 123300 | 1697214650 | 5040 | 5040 | 5040 | 5040 | 10 |
| 451 | 20250116 | 123200 | 1697164250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 452 | 20250116 | 123100 | 1697164250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 453 | 20250116 | 123000 | 1697164250 | 5040 | 5030 | 5040 | 5020 | 1756 |
| 454 | 20250116 | 122900 | 1688346040 | 5040 | 5030 | 5040 | 5030 | 73 |
| 455 | 20250116 | 122800 | 1687978620 | 5030 | 5040 | 5040 | 5030 | 1386 |
| 456 | 20250116 | 122700 | 1681007030 | 5040 | 5040 | 5040 | 5040 | 20 |
| 457 | 20250116 | 122600 | 1680906230 | 5040 | 5040 | 5040 | 5040 | 30 |
| 458 | 20250116 | 122500 | 1680755030 | 5030 | 5030 | 5030 | 5030 | 63 |
| 459 | 20250116 | 122400 | 1680438140 | 5030 | 5030 | 5030 | 5030 | 100 |
| 460 | 20250116 | 122300 | 1679935140 | 5040 | 5040 | 5040 | 5040 | 5 |
| 461 | 20250116 | 122200 | 1679909940 | 5040 | 5040 | 5040 | 5040 | 25 |
| 462 | 20250116 | 122100 | 1679783940 | 5040 | 5040 | 5040 | 5040 | 1 |
| 463 | 20250116 | 122000 | 1679778900 | 5040 | 5040 | 5040 | 5040 | 198 |
| 464 | 20250116 | 121900 | 1678780980 | 5030 | 5030 | 5030 | 5030 | 381 |
| 465 | 20250116 | 121800 | 1676864550 | 5040 | 5040 | 5040 | 5040 | 53 |
| 466 | 20250116 | 121700 | 1676597430 | 5030 | 5040 | 5040 | 5030 | 446 |
| 467 | 20250116 | 121600 | 1674349980 | 5040 | 5040 | 5040 | 5040 | 1262 |
| 468 | 20250116 | 121500 | 1667989500 | 5040 | 5040 | 5040 | 5040 | 28 |
| 469 | 20250116 | 121400 | 1667848380 | 5040 | 5030 | 5040 | 5030 | 450 |
| 470 | 20250116 | 121300 | 1665580880 | 5040 | 5040 | 5040 | 5040 | 0 |
| 471 | 20250116 | 121200 | 1665580880 | 5040 | 5030 | 5040 | 5030 | 69 |
| 472 | 20250116 | 121100 | 1665233370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 473 | 20250116 | 121000 | 1665233370 | 5040 | 5040 | 5040 | 5040 | 1023 |
| 474 | 20250116 | 120900 | 1660077450 | 5040 | 5030 | 5040 | 5030 | 897 |
| 475 | 20250116 | 120800 | 1655561570 | 5040 | 5040 | 5040 | 5040 | 0 |
| 476 | 20250116 | 120700 | 1655561570 | 5040 | 5040 | 5040 | 5040 | 0 |
| 477 | 20250116 | 120600 | 1655561570 | 5040 | 5040 | 5040 | 5040 | 1007 |
| 478 | 20250116 | 120500 | 1650486290 | 5040 | 5040 | 5040 | 5040 | 5 |
| 479 | 20250116 | 120400 | 1650461090 | 5040 | 5040 | 5040 | 5040 | 10 |
| 480 | 20250116 | 120300 | 1650410690 | 5040 | 5040 | 5040 | 5040 | 100 |
| 481 | 20250116 | 120200 | 1649906690 | 5040 | 5040 | 5040 | 5040 | 4 |
| 482 | 20250116 | 120100 | 1649886530 | 5040 | 5040 | 5040 | 5040 | 701 |
| 483 | 20250116 | 120000 | 1646353490 | 5030 | 5040 | 5040 | 5030 | 910 |
| 484 | 20250116 | 115900 | 1641775900 | 5040 | 5040 | 5040 | 5030 | 1374 |
| 485 | 20250116 | 115800 | 1634863380 | 5040 | 5040 | 5050 | 5040 | 950 |
| 486 | 20250116 | 115700 | 1630072070 | 5040 | 5040 | 5050 | 5040 | 262 |
| 487 | 20250116 | 115600 | 1628751420 | 5040 | 5040 | 5050 | 5040 | 813 |
| 488 | 20250116 | 115500 | 1624653600 | 5040 | 5040 | 5050 | 5040 | 385 |
| 489 | 20250116 | 115400 | 1622712210 | 5040 | 5040 | 5040 | 5040 | 696 |
| 490 | 20250116 | 115300 | 1619204370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 491 | 20250116 | 115200 | 1619204370 | 5040 | 5040 | 5040 | 5040 | 183 |
| 492 | 20250116 | 115100 | 1618282050 | 5040 | 5040 | 5040 | 5040 | 219 |
| 493 | 20250116 | 115000 | 1617178290 | 5040 | 5040 | 5040 | 5040 | 446 |
| 494 | 20250116 | 114900 | 1614930450 | 5040 | 5040 | 5040 | 5030 | 282 |
| 495 | 20250116 | 114800 | 1613509670 | 5040 | 5040 | 5040 | 5040 | 171 |
| 496 | 20250116 | 114700 | 1612647830 | 5040 | 5040 | 5040 | 5040 | 525 |
| 497 | 20250116 | 114600 | 1610001830 | 5040 | 5040 | 5040 | 5040 | 52 |
| 498 | 20250116 | 114500 | 1609739750 | 5040 | 5040 | 5050 | 5040 | 677 |
| 499 | 20250116 | 114400 | 1606327650 | 5040 | 5040 | 5040 | 5040 | 500 |
| 500 | 20250116 | 114300 | 1603807650 | 5040 | 5040 | 5040 | 5040 | 1320 |
| 501 | 20250116 | 114200 | 1597154850 | 5040 | 5040 | 5040 | 5040 | 51 |
| 502 | 20250116 | 114100 | 1596897810 | 5030 | 5030 | 5030 | 5030 | 48 |
| 503 | 20250116 | 114000 | 1596656370 | 5030 | 5030 | 5030 | 5030 | 650 |
| 504 | 20250116 | 113900 | 1593386870 | 5030 | 5030 | 5030 | 5030 | 5 |
| 505 | 20250116 | 113800 | 1593361720 | 5030 | 5030 | 5030 | 5030 | 648 |
| 506 | 20250116 | 113700 | 1590102280 | 5030 | 5030 | 5030 | 5030 | 50 |
| 507 | 20250116 | 113600 | 1589850780 | 5030 | 5030 | 5030 | 5030 | 594 |
| 508 | 20250116 | 113500 | 1586862960 | 5040 | 5040 | 5040 | 5030 | 2626 |
| 509 | 20250116 | 113400 | 1573652460 | 5040 | 5040 | 5040 | 5030 | 1849 |
| 510 | 20250116 | 113300 | 1564335830 | 5040 | 5040 | 5040 | 5030 | 873 |
| 511 | 20250116 | 113200 | 1559944610 | 5030 | 5030 | 5030 | 5030 | 754 |
| 512 | 20250116 | 113100 | 1556151990 | 5030 | 5040 | 5040 | 5030 | 584 |
| 513 | 20250116 | 113000 | 1553213520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 514 | 20250116 | 112900 | 1553213520 | 5040 | 5040 | 5040 | 5030 | 1078 |
| 515 | 20250116 | 112800 | 1547785470 | 5050 | 5050 | 5050 | 5050 | 678 |
| 516 | 20250116 | 112700 | 1544361570 | 5050 | 5040 | 5050 | 5040 | 1015 |
| 517 | 20250116 | 112600 | 1539240250 | 5040 | 5050 | 5050 | 5040 | 330 |
| 518 | 20250116 | 112500 | 1537577040 | 5040 | 5050 | 5050 | 5040 | 243 |
| 519 | 20250116 | 112400 | 1536352220 | 5050 | 5040 | 5050 | 5040 | 1690 |
| 520 | 20250116 | 112300 | 1527822170 | 5040 | 5050 | 5050 | 5040 | 667 |
| 521 | 20250116 | 112200 | 1524459390 | 5040 | 5040 | 5050 | 5040 | 297 |
| 522 | 20250116 | 112100 | 1522962410 | 5040 | 5050 | 5050 | 5040 | 2503 |
| 523 | 20250116 | 112000 | 1510344530 | 5050 | 5050 | 5050 | 5050 | 440 |
| 524 | 20250116 | 111900 | 1508122530 | 5060 | 5060 | 5060 | 5050 | 2595 |
| 525 | 20250116 | 111800 | 1494995080 | 5050 | 5040 | 5050 | 5040 | 1533 |
| 526 | 20250116 | 111700 | 1487256520 | 5040 | 5040 | 5050 | 5040 | 652 |
| 527 | 20250116 | 111600 | 1483970280 | 5040 | 5050 | 5050 | 5040 | 460 |
| 528 | 20250116 | 111500 | 1481649870 | 5040 | 5040 | 5040 | 5040 | 386 |
| 529 | 20250116 | 111400 | 1479704430 | 5040 | 5040 | 5040 | 5040 | 524 |
| 530 | 20250116 | 111300 | 1477063470 | 5040 | 5040 | 5040 | 5040 | 709 |
| 531 | 20250116 | 111200 | 1473490110 | 5040 | 5040 | 5050 | 5040 | 312 |
| 532 | 20250116 | 111100 | 1471917330 | 5040 | 5030 | 5040 | 5030 | 316 |
| 533 | 20250116 | 111000 | 1470324890 | 5040 | 5040 | 5040 | 5040 | 423 |
| 534 | 20250116 | 110900 | 1468192970 | 5040 | 5050 | 5050 | 5040 | 722 |
| 535 | 20250116 | 110800 | 1464550160 | 5060 | 5040 | 5060 | 5040 | 566 |
| 536 | 20250116 | 110700 | 1461694270 | 5030 | 5040 | 5040 | 5030 | 1190 |
| 537 | 20250116 | 110600 | 1455700950 | 5040 | 5040 | 5050 | 5040 | 552 |
| 538 | 20250116 | 110500 | 1452918680 | 5040 | 5050 | 5050 | 5040 | 2456 |
| 539 | 20250116 | 110400 | 1440535390 | 5050 | 5050 | 5060 | 5050 | 5322 |
| 540 | 20250116 | 110300 | 1413656290 | 5050 | 5070 | 5070 | 5050 | 2571 |
| 541 | 20250116 | 110200 | 1400670110 | 5080 | 5060 | 5080 | 5060 | 414 |
| 542 | 20250116 | 110100 | 1398574180 | 5060 | 5060 | 5070 | 5060 | 686 |
| 543 | 20250116 | 110000 | 1395102760 | 5060 | 5060 | 5060 | 5060 | 1485 |
| 544 | 20250116 | 105900 | 1387588660 | 5060 | 5070 | 5070 | 5060 | 846 |
| 545 | 20250116 | 105800 | 1383299500 | 5070 | 5080 | 5080 | 5070 | 244 |
| 546 | 20250116 | 105700 | 1382062400 | 5080 | 5070 | 5080 | 5070 | 334 |
| 547 | 20250116 | 105600 | 1380365690 | 5070 | 5070 | 5070 | 5060 | 851 |
| 548 | 20250116 | 105500 | 1376052950 | 5070 | 5070 | 5080 | 5060 | 794 |
| 549 | 20250116 | 105400 | 1372026110 | 5070 | 5070 | 5070 | 5060 | 558 |
| 550 | 20250116 | 105300 | 1369197130 | 5070 | 5060 | 5070 | 5060 | 757 |
| 551 | 20250116 | 105200 | 1365366070 | 5060 | 5070 | 5080 | 5060 | 349 |
| 552 | 20250116 | 105100 | 1363598520 | 5070 | 5070 | 5080 | 5070 | 290 |
| 553 | 20250116 | 105000 | 1362127220 | 5070 | 5070 | 5080 | 5070 | 359 |
| 554 | 20250116 | 104900 | 1360307080 | 5070 | 5070 | 5080 | 5060 | 2349 |
| 555 | 20250116 | 104800 | 1348411010 | 5070 | 5080 | 5080 | 5060 | 1050 |
| 556 | 20250116 | 104700 | 1343086940 | 5080 | 5090 | 5090 | 5070 | 4336 |
| 557 | 20250116 | 104600 | 1321070880 | 5090 | 5080 | 5100 | 5080 | 758 |
| 558 | 20250116 | 104500 | 1317212630 | 5080 | 5060 | 5100 | 5060 | 791 |
| 559 | 20250116 | 104400 | 1313201890 | 5060 | 5060 | 5070 | 5060 | 1176 |
| 560 | 20250116 | 104300 | 1307250880 | 5060 | 5090 | 5110 | 5060 | 5862 |
| 561 | 20250116 | 104200 | 1277441230 | 5090 | 5110 | 5110 | 5090 | 2259 |
| 562 | 20250116 | 104100 | 1265921590 | 5110 | 5110 | 5110 | 5100 | 312 |
| 563 | 20250116 | 104000 | 1264329080 | 5110 | 5110 | 5110 | 5100 | 1486 |
| 564 | 20250116 | 103900 | 1256747410 | 5110 | 5100 | 5110 | 5090 | 598 |
| 565 | 20250116 | 103800 | 1253699230 | 5100 | 5090 | 5100 | 5090 | 1278 |
| 566 | 20250116 | 103700 | 1247193170 | 5090 | 5100 | 5100 | 5080 | 2571 |
| 567 | 20250116 | 103600 | 1234105940 | 5090 | 5110 | 5110 | 5090 | 2166 |
| 568 | 20250116 | 103500 | 1223057270 | 5110 | 5130 | 5140 | 5100 | 7117 |
| 569 | 20250116 | 103400 | 1186597520 | 5130 | 5110 | 5130 | 5100 | 4772 |
| 570 | 20250116 | 103300 | 1162175910 | 5110 | 5090 | 5110 | 5080 | 1049 |
| 571 | 20250116 | 103200 | 1156828360 | 5100 | 5090 | 5100 | 5080 | 1801 |
| 572 | 20250116 | 103100 | 1147656840 | 5090 | 5090 | 5100 | 5080 | 961 |
| 573 | 20250116 | 103000 | 1142768480 | 5090 | 5060 | 5090 | 5060 | 1699 |
| 574 | 20250116 | 102900 | 1134150010 | 5060 | 5070 | 5070 | 5050 | 1262 |
| 575 | 20250116 | 102800 | 1127773950 | 5060 | 5070 | 5080 | 5050 | 3755 |
| 576 | 20250116 | 102700 | 1108777830 | 5080 | 5070 | 5100 | 5050 | 4894 |
| 577 | 20250116 | 102600 | 1083907040 | 5050 | 5050 | 5060 | 5040 | 1481 |
| 578 | 20250116 | 102500 | 1076437070 | 5060 | 5030 | 5060 | 5020 | 491 |
| 579 | 20250116 | 102400 | 1073957390 | 5020 | 5030 | 5060 | 5020 | 4021 |
| 580 | 20250116 | 102300 | 1053676390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 581 | 20250116 | 102200 | 1053676390 | 5030 | 5040 | 5040 | 5030 | 1215 |
| 582 | 20250116 | 102100 | 1047559740 | 5040 | 5040 | 5050 | 5030 | 120 |
| 583 | 20250116 | 102000 | 1046954920 | 5040 | 5030 | 5050 | 5020 | 5007 |
| 584 | 20250116 | 101900 | 1021761030 | 5030 | 5030 | 5040 | 5030 | 425 |
| 585 | 20250116 | 101800 | 1019623260 | 5030 | 5040 | 5040 | 5030 | 25 |
| 586 | 20250116 | 101700 | 1019497290 | 5040 | 5040 | 5040 | 5030 | 507 |
| 587 | 20250116 | 101600 | 1016946970 | 5040 | 5040 | 5040 | 5020 | 4777 |
| 588 | 20250116 | 101500 | 992939070 | 5040 | 5050 | 5050 | 5040 | 584 |
| 589 | 20250116 | 101400 | 989995680 | 5050 | 5050 | 5050 | 5040 | 398 |
| 590 | 20250116 | 101300 | 987989480 | 5040 | 5050 | 5050 | 5040 | 247 |
| 591 | 20250116 | 101200 | 986744580 | 5050 | 5050 | 5060 | 5040 | 296 |
| 592 | 20250116 | 101100 | 985250430 | 5060 | 5040 | 5060 | 5030 | 852 |
| 593 | 20250116 | 101000 | 980960550 | 5030 | 5040 | 5060 | 5030 | 4644 |
| 594 | 20250116 | 100900 | 957560300 | 5040 | 5050 | 5050 | 5040 | 1460 |
| 595 | 20250116 | 100800 | 950189040 | 5050 | 5060 | 5060 | 5050 | 1694 |
| 596 | 20250116 | 100700 | 941633260 | 5060 | 5060 | 5070 | 5060 | 9 |
| 597 | 20250116 | 100600 | 941587700 | 5050 | 5060 | 5060 | 5050 | 2641 |
| 598 | 20250116 | 100500 | 928240840 | 5060 | 5060 | 5080 | 5060 | 1970 |
| 599 | 20250116 | 100400 | 918266350 | 5060 | 5060 | 5060 | 5050 | 916 |
| 600 | 20250116 | 100300 | 913632460 | 5050 | 5050 | 5050 | 5040 | 1820 |
| 601 | 20250116 | 100200 | 904443320 | 5050 | 5050 | 5060 | 5040 | 1120 |
| 602 | 20250116 | 100100 | 898787690 | 5050 | 5050 | 5060 | 5050 | 1506 |
| 603 | 20250116 | 100000 | 891182380 | 5060 | 5060 | 5060 | 5050 | 1726 |
| 604 | 20250116 | 095900 | 882465730 | 5050 | 5060 | 5070 | 5050 | 2196 |
| 605 | 20250116 | 095800 | 871361570 | 5060 | 5060 | 5070 | 5050 | 502 |
| 606 | 20250116 | 095700 | 868822720 | 5060 | 5060 | 5060 | 5060 | 403 |
| 607 | 20250116 | 095600 | 866783540 | 5070 | 5060 | 5070 | 5060 | 490 |
| 608 | 20250116 | 095500 | 864304040 | 5070 | 5060 | 5070 | 5050 | 196 |
| 609 | 20250116 | 095400 | 863313070 | 5060 | 5060 | 5060 | 5060 | 370 |
| 610 | 20250116 | 095300 | 861440870 | 5060 | 5060 | 5060 | 5060 | 28 |
| 611 | 20250116 | 095200 | 861299190 | 5070 | 5050 | 5070 | 5050 | 128 |
| 612 | 20250116 | 095100 | 860652660 | 5050 | 5070 | 5070 | 5040 | 3219 |
| 613 | 20250116 | 095000 | 844378670 | 5080 | 5080 | 5080 | 5080 | 211 |
| 614 | 20250116 | 094900 | 843306790 | 5080 | 5070 | 5080 | 5070 | 327 |
| 615 | 20250116 | 094800 | 841648090 | 5070 | 5070 | 5080 | 5070 | 1458 |
| 616 | 20250116 | 094700 | 834255530 | 5080 | 5080 | 5080 | 5070 | 1114 |
| 617 | 20250116 | 094600 | 828601100 | 5080 | 5070 | 5090 | 5070 | 1045 |
| 618 | 20250116 | 094500 | 823294440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 619 | 20250116 | 094400 | 823294440 | 5070 | 5070 | 5070 | 5050 | 1777 |
| 620 | 20250116 | 094300 | 814311890 | 5070 | 5070 | 5070 | 5070 | 339 |
| 621 | 20250116 | 094200 | 812593160 | 5060 | 5060 | 5070 | 5060 | 226 |
| 622 | 20250116 | 094100 | 811449590 | 5060 | 5070 | 5070 | 5060 | 1067 |
| 623 | 20250116 | 094000 | 806047210 | 5070 | 5060 | 5070 | 5060 | 813 |
| 624 | 20250116 | 093900 | 801926400 | 5060 | 5050 | 5070 | 5050 | 987 |
| 625 | 20250116 | 093800 | 796935810 | 5050 | 5060 | 5060 | 5050 | 906 |
| 626 | 20250116 | 093700 | 792353820 | 5070 | 5080 | 5080 | 5070 | 824 |
| 627 | 20250116 | 093600 | 788176130 | 5080 | 5070 | 5080 | 5070 | 2114 |
| 628 | 20250116 | 093500 | 777456150 | 5070 | 5070 | 5080 | 5070 | 901 |
| 629 | 20250116 | 093400 | 772886880 | 5080 | 5070 | 5080 | 5070 | 21 |
| 630 | 20250116 | 093300 | 772780210 | 5060 | 5090 | 5090 | 5060 | 2514 |
| 631 | 20250116 | 093200 | 760037240 | 5100 | 5070 | 5100 | 5060 | 2849 |
| 632 | 20250116 | 093100 | 745541060 | 5080 | 5070 | 5090 | 5060 | 4092 |
| 633 | 20250116 | 093000 | 724779770 | 5070 | 5050 | 5070 | 5040 | 1896 |
| 634 | 20250116 | 092900 | 715188330 | 5050 | 5060 | 5070 | 5050 | 3837 |
| 635 | 20250116 | 092800 | 695776490 | 5050 | 5040 | 5050 | 5040 | 1137 |
| 636 | 20250116 | 092700 | 690045210 | 5050 | 5030 | 5060 | 5030 | 1353 |
| 637 | 20250116 | 092600 | 683235020 | 5030 | 5080 | 5080 | 5030 | 6251 |
| 638 | 20250116 | 092500 | 651669540 | 5090 | 5100 | 5100 | 5080 | 698 |
| 639 | 20250116 | 092400 | 648113250 | 5090 | 5110 | 5130 | 5080 | 307 |
| 640 | 20250116 | 092300 | 646541960 | 5140 | 5070 | 5140 | 5040 | 14420 |
| 641 | 20250116 | 092200 | 573267140 | 5080 | 5090 | 5100 | 5070 | 1616 |
| 642 | 20250116 | 092100 | 565040750 | 5090 | 5070 | 5090 | 5070 | 325 |
| 643 | 20250116 | 092000 | 563389310 | 5080 | 5090 | 5090 | 5080 | 1470 |
| 644 | 20250116 | 091900 | 555908210 | 5090 | 5050 | 5090 | 5050 | 1955 |
| 645 | 20250116 | 091800 | 546009070 | 5050 | 5090 | 5090 | 5040 | 11726 |
| 646 | 20250116 | 091700 | 486699810 | 5090 | 5080 | 5090 | 5060 | 3089 |
| 647 | 20250116 | 091600 | 471033100 | 5090 | 5100 | 5110 | 5080 | 6775 |
| 648 | 20250116 | 091500 | 436539490 | 5110 | 5120 | 5120 | 5110 | 2565 |
| 649 | 20250116 | 091400 | 423426340 | 5120 | 5130 | 5140 | 5110 | 2059 |
| 650 | 20250116 | 091300 | 412866310 | 5120 | 5130 | 5130 | 5120 | 5178 |
| 651 | 20250116 | 091200 | 386324760 | 5130 | 5120 | 5130 | 5110 | 2314 |
| 652 | 20250116 | 091100 | 374476260 | 5110 | 5100 | 5130 | 5090 | 2924 |
| 653 | 20250116 | 091000 | 359523500 | 5080 | 5120 | 5120 | 5080 | 2201 |
| 654 | 20250116 | 090900 | 348288020 | 5110 | 5100 | 5110 | 5070 | 3328 |
| 655 | 20250116 | 090800 | 331334700 | 5100 | 5070 | 5110 | 5060 | 3801 |
| 656 | 20250116 | 090700 | 312067180 | 5070 | 5100 | 5110 | 5070 | 5955 |
| 657 | 20250116 | 090600 | 281783310 | 5100 | 5110 | 5120 | 5100 | 2056 |
| 658 | 20250116 | 090500 | 271277070 | 5110 | 5110 | 5110 | 5090 | 4441 |
| 659 | 20250116 | 090400 | 248630780 | 5110 | 5120 | 5130 | 5100 | 6364 |
| 660 | 20250116 | 090300 | 216114530 | 5120 | 5120 | 5140 | 5110 | 5675 |
| 661 | 20250116 | 090200 | 187011070 | 5120 | 5120 | 5130 | 5110 | 2966 |
| 662 | 20250116 | 090100 | 171834090 | 5120 | 5100 | 5130 | 5100 | 5480 |
| 663 | 20250116 | 090000 | 143810820 | 5110 | 5110 | 5130 | 5100 | 25672 |