32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 3 | 20250402 | 194100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 4 | 20250402 | 194000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 5 | 20250402 | 193900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 6 | 20250402 | 193800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 7 | 20250402 | 193700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 8 | 20250402 | 193600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 9 | 20250402 | 193500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 10 | 20250402 | 193400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 11 | 20250402 | 193300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 12 | 20250402 | 193200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 13 | 20250402 | 193100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 14 | 20250402 | 193000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 15 | 20250402 | 192900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 16 | 20250402 | 192800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 17 | 20250402 | 192700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 18 | 20250402 | 192600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 19 | 20250402 | 192500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 20 | 20250402 | 192400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 21 | 20250402 | 192300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 22 | 20250402 | 192200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 23 | 20250402 | 192100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 24 | 20250402 | 192000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 25 | 20250402 | 191900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 26 | 20250402 | 191800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 27 | 20250402 | 191700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 28 | 20250402 | 191600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 29 | 20250402 | 191500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 30 | 20250402 | 191400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 31 | 20250402 | 191300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 32 | 20250402 | 191200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 33 | 20250402 | 191100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 34 | 20250402 | 191000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 35 | 20250402 | 190900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 36 | 20250402 | 190800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 37 | 20250402 | 190700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 38 | 20250402 | 190600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 39 | 20250402 | 190500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 40 | 20250402 | 190400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 41 | 20250402 | 190300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 42 | 20250402 | 190200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 43 | 20250402 | 190100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 44 | 20250402 | 190000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 45 | 20250402 | 185900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 46 | 20250402 | 185800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 47 | 20250402 | 185700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 48 | 20250402 | 185600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 49 | 20250402 | 185500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 50 | 20250402 | 185400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 51 | 20250402 | 185300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 52 | 20250402 | 185200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 53 | 20250402 | 185100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 54 | 20250402 | 185000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 55 | 20250402 | 184900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 56 | 20250402 | 184800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 57 | 20250402 | 184700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 58 | 20250402 | 184600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 59 | 20250402 | 184500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 60 | 20250402 | 184400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 61 | 20250402 | 184300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 62 | 20250402 | 184200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 63 | 20250402 | 184100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 64 | 20250402 | 184000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 65 | 20250402 | 183900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 66 | 20250402 | 183800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 67 | 20250402 | 183700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 68 | 20250402 | 183600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 69 | 20250402 | 183500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 70 | 20250402 | 183400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 71 | 20250402 | 183300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 72 | 20250402 | 183200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 73 | 20250402 | 183100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 74 | 20250402 | 183000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 75 | 20250402 | 182900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 76 | 20250402 | 182800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 77 | 20250402 | 182700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 78 | 20250402 | 182600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 79 | 20250402 | 182500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 80 | 20250402 | 182400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 81 | 20250402 | 182300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 82 | 20250402 | 182200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 83 | 20250402 | 182100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 84 | 20250402 | 182000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 85 | 20250402 | 181900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 86 | 20250402 | 181800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 87 | 20250402 | 181700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 88 | 20250402 | 181600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 89 | 20250402 | 181500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 90 | 20250402 | 181400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 91 | 20250402 | 181300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 92 | 20250402 | 181200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 93 | 20250402 | 181100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 94 | 20250402 | 181000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 95 | 20250402 | 180900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 96 | 20250402 | 180800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 97 | 20250402 | 180700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 98 | 20250402 | 180600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 99 | 20250402 | 180500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 100 | 20250402 | 180400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 101 | 20250402 | 180300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 102 | 20250402 | 180200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 103 | 20250402 | 180100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 104 | 20250402 | 180000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 105 | 20250402 | 175900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 106 | 20250402 | 175800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 107 | 20250402 | 175700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 108 | 20250402 | 175600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 109 | 20250402 | 175500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 110 | 20250402 | 175400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 111 | 20250402 | 175300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 112 | 20250402 | 175200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 113 | 20250402 | 175100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 114 | 20250402 | 175000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 115 | 20250402 | 174900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 116 | 20250402 | 174800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 117 | 20250402 | 174700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 118 | 20250402 | 174600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 119 | 20250402 | 174500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 120 | 20250402 | 174400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 121 | 20250402 | 174300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 122 | 20250402 | 174200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 123 | 20250402 | 174100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 124 | 20250402 | 174000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 125 | 20250402 | 173900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 126 | 20250402 | 173800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 127 | 20250402 | 173700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 128 | 20250402 | 173600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 129 | 20250402 | 173500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 130 | 20250402 | 173400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 131 | 20250402 | 173300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 132 | 20250402 | 173200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 133 | 20250402 | 173100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 134 | 20250402 | 173000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 135 | 20250402 | 172900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 136 | 20250402 | 172800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 137 | 20250402 | 172700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 138 | 20250402 | 172600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 139 | 20250402 | 172500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 140 | 20250402 | 172400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 141 | 20250402 | 172300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 142 | 20250402 | 172200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 143 | 20250402 | 172100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 144 | 20250402 | 172000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 145 | 20250402 | 171900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 146 | 20250402 | 171800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 147 | 20250402 | 171700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 148 | 20250402 | 171600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 149 | 20250402 | 171500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 150 | 20250402 | 171400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 151 | 20250402 | 171300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 152 | 20250402 | 171200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 153 | 20250402 | 171100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 154 | 20250402 | 171000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 155 | 20250402 | 170900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 156 | 20250402 | 170800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 157 | 20250402 | 170700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 158 | 20250402 | 170600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 159 | 20250402 | 170500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 160 | 20250402 | 170400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 161 | 20250402 | 170300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 162 | 20250402 | 170200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 163 | 20250402 | 170100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 164 | 20250402 | 170000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 165 | 20250402 | 165900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 166 | 20250402 | 165800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 167 | 20250402 | 165700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 168 | 20250402 | 165600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 169 | 20250402 | 165500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 170 | 20250402 | 165400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 171 | 20250402 | 165300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 172 | 20250402 | 165200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 173 | 20250402 | 165100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 174 | 20250402 | 165000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 175 | 20250402 | 164900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 176 | 20250402 | 164800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 177 | 20250402 | 164700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 178 | 20250402 | 164600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 179 | 20250402 | 164500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 180 | 20250402 | 164400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 181 | 20250402 | 164300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 182 | 20250402 | 164200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 183 | 20250402 | 164100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 184 | 20250402 | 164000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 185 | 20250402 | 163900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 186 | 20250402 | 163800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 187 | 20250402 | 163700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 188 | 20250402 | 163600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 189 | 20250402 | 163500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 190 | 20250402 | 163400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 191 | 20250402 | 163300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 192 | 20250402 | 163200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 193 | 20250402 | 163100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 194 | 20250402 | 163000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 195 | 20250402 | 162900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 196 | 20250402 | 162800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 197 | 20250402 | 162700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 198 | 20250402 | 162600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 199 | 20250402 | 162500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 200 | 20250402 | 162400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 201 | 20250402 | 162300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 202 | 20250402 | 162200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 203 | 20250402 | 162100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 204 | 20250402 | 162000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 205 | 20250402 | 161900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 206 | 20250402 | 161800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 207 | 20250402 | 161700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 208 | 20250402 | 161600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 209 | 20250402 | 161500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 210 | 20250402 | 161400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 211 | 20250402 | 161300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 212 | 20250402 | 161200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 213 | 20250402 | 161100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 214 | 20250402 | 161000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 215 | 20250402 | 160900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 216 | 20250402 | 160800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 217 | 20250402 | 160700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 218 | 20250402 | 160600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 219 | 20250402 | 160500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 220 | 20250402 | 160400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 221 | 20250402 | 160300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 222 | 20250402 | 160200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 223 | 20250402 | 160100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 224 | 20250402 | 160000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 225 | 20250402 | 155900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 226 | 20250402 | 155800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 227 | 20250402 | 155700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 228 | 20250402 | 155600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 229 | 20250402 | 155500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 230 | 20250402 | 155400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 231 | 20250402 | 155300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 232 | 20250402 | 155200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 233 | 20250402 | 155100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 234 | 20250402 | 155000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 235 | 20250402 | 154900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 236 | 20250402 | 154800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 237 | 20250402 | 154700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 238 | 20250402 | 154600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 239 | 20250402 | 154500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 240 | 20250402 | 154400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 241 | 20250402 | 154300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 242 | 20250402 | 154200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 243 | 20250402 | 154100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 244 | 20250402 | 154000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 245 | 20250402 | 153900 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 246 | 20250402 | 153800 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 247 | 20250402 | 153700 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 248 | 20250402 | 153600 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 249 | 20250402 | 153500 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 250 | 20250402 | 153400 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 251 | 20250402 | 153300 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 252 | 20250402 | 153200 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 253 | 20250402 | 153100 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 254 | 20250402 | 153000 | 1466183058 | 1099 | 1099 | 1099 | 1099 | 6782 |
| 255 | 20250402 | 152900 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 256 | 20250402 | 152800 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 257 | 20250402 | 152700 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 258 | 20250402 | 152600 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 259 | 20250402 | 152500 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 260 | 20250402 | 152400 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 261 | 20250402 | 152300 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 262 | 20250402 | 152200 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 263 | 20250402 | 152100 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 264 | 20250402 | 152000 | 1458729640 | 1104 | 1104 | 1104 | 1104 | 0 |
| 265 | 20250402 | 151900 | 1458729640 | 1104 | 1103 | 1104 | 1103 | 255 |
| 266 | 20250402 | 151800 | 1458448374 | 1104 | 1104 | 1104 | 1104 | 3 |
| 267 | 20250402 | 151700 | 1458445062 | 1105 | 1105 | 1106 | 1104 | 1762 |
| 268 | 20250402 | 151600 | 1456498863 | 1105 | 1104 | 1106 | 1104 | 651 |
| 269 | 20250402 | 151500 | 1455779465 | 1105 | 1104 | 1106 | 1104 | 141 |
| 270 | 20250402 | 151400 | 1455623798 | 1104 | 1101 | 1104 | 1101 | 1555 |
| 271 | 20250402 | 151300 | 1453910950 | 1101 | 1101 | 1101 | 1101 | 56 |
| 272 | 20250402 | 151200 | 1453849294 | 1102 | 1100 | 1102 | 1100 | 3959 |
| 273 | 20250402 | 151100 | 1449493183 | 1101 | 1102 | 1102 | 1101 | 204 |
| 274 | 20250402 | 151000 | 1449268521 | 1102 | 1101 | 1102 | 1101 | 2002 |
| 275 | 20250402 | 150900 | 1447064318 | 1101 | 1101 | 1101 | 1101 | 0 |
| 276 | 20250402 | 150800 | 1447064318 | 1101 | 1101 | 1101 | 1101 | 113 |
| 277 | 20250402 | 150700 | 1446939905 | 1101 | 1101 | 1101 | 1101 | 1 |
| 278 | 20250402 | 150600 | 1446938804 | 1098 | 1101 | 1101 | 1098 | 2857 |
| 279 | 20250402 | 150500 | 1443798057 | 1101 | 1101 | 1102 | 1101 | 378 |
| 280 | 20250402 | 150400 | 1443381817 | 1099 | 1102 | 1102 | 1099 | 4442 |
| 281 | 20250402 | 150300 | 1438494142 | 1103 | 1104 | 1104 | 1103 | 201 |
| 282 | 20250402 | 150200 | 1438272438 | 1102 | 1105 | 1105 | 1102 | 210 |
| 283 | 20250402 | 150100 | 1438040988 | 1105 | 1105 | 1105 | 1105 | 200 |
| 284 | 20250402 | 150000 | 1437819988 | 1105 | 1105 | 1105 | 1105 | 1 |
| 285 | 20250402 | 145900 | 1437818883 | 1105 | 1105 | 1105 | 1105 | 4 |
| 286 | 20250402 | 145800 | 1437814463 | 1105 | 1105 | 1105 | 1105 | 400 |
| 287 | 20250402 | 145700 | 1437372463 | 1100 | 1097 | 1100 | 1097 | 7098 |
| 288 | 20250402 | 145600 | 1429565863 | 1100 | 1102 | 1104 | 1098 | 17979 |
| 289 | 20250402 | 145500 | 1409796621 | 1104 | 1105 | 1105 | 1104 | 786 |
| 290 | 20250402 | 145400 | 1408928776 | 1105 | 1105 | 1105 | 1105 | 249 |
| 291 | 20250402 | 145300 | 1408653631 | 1105 | 1104 | 1106 | 1104 | 822 |
| 292 | 20250402 | 145200 | 1407745841 | 1102 | 1106 | 1106 | 1102 | 472 |
| 293 | 20250402 | 145100 | 1407224309 | 1106 | 1102 | 1106 | 1102 | 2337 |
| 294 | 20250402 | 145000 | 1404640797 | 1100 | 1102 | 1102 | 1100 | 24094 |
| 295 | 20250402 | 144900 | 1378122918 | 1102 | 1106 | 1106 | 1102 | 12387 |
| 296 | 20250402 | 144800 | 1364453704 | 1107 | 1107 | 1111 | 1107 | 4408 |
| 297 | 20250402 | 144700 | 1359572540 | 1107 | 1112 | 1112 | 1107 | 3369 |
| 298 | 20250402 | 144600 | 1355840948 | 1112 | 1112 | 1112 | 1112 | 3 |
| 299 | 20250402 | 144500 | 1355837612 | 1113 | 1113 | 1113 | 1107 | 5735 |
| 300 | 20250402 | 144400 | 1349480841 | 1111 | 1110 | 1111 | 1110 | 718 |
| 301 | 20250402 | 144300 | 1348683176 | 1111 | 1111 | 1111 | 1111 | 0 |
| 302 | 20250402 | 144200 | 1348683176 | 1111 | 1111 | 1111 | 1111 | 200 |
| 303 | 20250402 | 144100 | 1348460976 | 1111 | 1111 | 1111 | 1110 | 266 |
| 304 | 20250402 | 144000 | 1348165500 | 1111 | 1111 | 1111 | 1110 | 3689 |
| 305 | 20250402 | 143900 | 1344070425 | 1112 | 1112 | 1112 | 1112 | 10 |
| 306 | 20250402 | 143800 | 1344059305 | 1112 | 1112 | 1112 | 1112 | 171 |
| 307 | 20250402 | 143700 | 1343869153 | 1112 | 1112 | 1112 | 1112 | 1 |
| 308 | 20250402 | 143600 | 1343868041 | 1113 | 1113 | 1113 | 1113 | 2911 |
| 309 | 20250402 | 143500 | 1340628098 | 1112 | 1110 | 1112 | 1110 | 920 |
| 310 | 20250402 | 143400 | 1339605770 | 1109 | 1109 | 1109 | 1109 | 55 |
| 311 | 20250402 | 143300 | 1339544775 | 1108 | 1108 | 1108 | 1108 | 300 |
| 312 | 20250402 | 143200 | 1339212375 | 1108 | 1109 | 1109 | 1108 | 2000 |
| 313 | 20250402 | 143100 | 1336995365 | 1109 | 1113 | 1113 | 1109 | 5256 |
| 314 | 20250402 | 143000 | 1331164457 | 1110 | 1113 | 1113 | 1110 | 2298 |
| 315 | 20250402 | 142900 | 1328610677 | 1113 | 1113 | 1113 | 1113 | 0 |
| 316 | 20250402 | 142800 | 1328610677 | 1113 | 1113 | 1113 | 1113 | 180 |
| 317 | 20250402 | 142700 | 1328410337 | 1115 | 1110 | 1115 | 1107 | 5100 |
| 318 | 20250402 | 142600 | 1322755684 | 1115 | 1115 | 1115 | 1115 | 1 |
| 319 | 20250402 | 142500 | 1322754569 | 1111 | 1117 | 1117 | 1110 | 3668 |
| 320 | 20250402 | 142400 | 1318679494 | 1118 | 1111 | 1118 | 1111 | 1499 |
| 321 | 20250402 | 142300 | 1317009562 | 1119 | 1119 | 1119 | 1119 | 0 |
| 322 | 20250402 | 142200 | 1317009562 | 1119 | 1119 | 1119 | 1111 | 17139 |
| 323 | 20250402 | 142100 | 1297847633 | 1110 | 1118 | 1119 | 1110 | 5788 |
| 324 | 20250402 | 142000 | 1291384457 | 1120 | 1120 | 1120 | 1120 | 0 |
| 325 | 20250402 | 141900 | 1291384457 | 1120 | 1117 | 1120 | 1117 | 51 |
| 326 | 20250402 | 141800 | 1291327487 | 1117 | 1113 | 1117 | 1110 | 2734 |
| 327 | 20250402 | 141700 | 1288285216 | 1114 | 1116 | 1116 | 1114 | 2153 |
| 328 | 20250402 | 141600 | 1285882773 | 1117 | 1118 | 1118 | 1117 | 218 |
| 329 | 20250402 | 141500 | 1285639067 | 1118 | 1118 | 1118 | 1118 | 8 |
| 330 | 20250402 | 141400 | 1285630123 | 1118 | 1116 | 1119 | 1116 | 1279 |
| 331 | 20250402 | 141300 | 1284201674 | 1116 | 1115 | 1116 | 1114 | 1248 |
| 332 | 20250402 | 141200 | 1282811072 | 1115 | 1113 | 1115 | 1110 | 1782 |
| 333 | 20250402 | 141100 | 1280831434 | 1115 | 1115 | 1115 | 1110 | 1306 |
| 334 | 20250402 | 141000 | 1279379975 | 1115 | 1113 | 1115 | 1113 | 265 |
| 335 | 20250402 | 140900 | 1279085024 | 1115 | 1115 | 1116 | 1112 | 1412 |
| 336 | 20250402 | 140800 | 1277514675 | 1116 | 1115 | 1116 | 1113 | 2178 |
| 337 | 20250402 | 140700 | 1275089647 | 1115 | 1118 | 1118 | 1115 | 2062 |
| 338 | 20250402 | 140600 | 1272788362 | 1117 | 1117 | 1118 | 1116 | 10462 |
| 339 | 20250402 | 140500 | 1261102199 | 1117 | 1119 | 1119 | 1116 | 961 |
| 340 | 20250402 | 140400 | 1260028387 | 1119 | 1112 | 1119 | 1110 | 6462 |
| 341 | 20250402 | 140300 | 1252837397 | 1111 | 1117 | 1118 | 1111 | 13790 |
| 342 | 20250402 | 140200 | 1237486898 | 1118 | 1123 | 1124 | 1118 | 3365 |
| 343 | 20250402 | 140100 | 1233711555 | 1125 | 1124 | 1125 | 1119 | 3264 |
| 344 | 20250402 | 140000 | 1230045938 | 1125 | 1117 | 1126 | 1117 | 5386 |
| 345 | 20250402 | 135900 | 1223999855 | 1117 | 1117 | 1117 | 1117 | 2999 |
| 346 | 20250402 | 135800 | 1220649972 | 1117 | 1116 | 1117 | 1116 | 45 |
| 347 | 20250402 | 135700 | 1220599718 | 1118 | 1118 | 1118 | 1118 | 883 |
| 348 | 20250402 | 135600 | 1219612524 | 1118 | 1113 | 1118 | 1110 | 2787 |
| 349 | 20250402 | 135500 | 1216498321 | 1119 | 1121 | 1121 | 1119 | 51 |
| 350 | 20250402 | 135400 | 1216441250 | 1120 | 1113 | 1121 | 1109 | 11101 |
| 351 | 20250402 | 135300 | 1204076676 | 1113 | 1110 | 1113 | 1109 | 3269 |
| 352 | 20250402 | 135200 | 1200446424 | 1110 | 1112 | 1113 | 1110 | 1349 |
| 353 | 20250402 | 135100 | 1198947338 | 1112 | 1113 | 1113 | 1112 | 782 |
| 354 | 20250402 | 135000 | 1198077630 | 1113 | 1113 | 1113 | 1113 | 815 |
| 355 | 20250402 | 134900 | 1197170535 | 1113 | 1114 | 1114 | 1111 | 491 |
| 356 | 20250402 | 134800 | 1196624820 | 1115 | 1117 | 1118 | 1115 | 7727 |
| 357 | 20250402 | 134700 | 1187987131 | 1117 | 1113 | 1118 | 1113 | 2273 |
| 358 | 20250402 | 134600 | 1185452066 | 1118 | 1112 | 1118 | 1112 | 102 |
| 359 | 20250402 | 134500 | 1185338636 | 1112 | 1121 | 1121 | 1112 | 255 |
| 360 | 20250402 | 134400 | 1185054176 | 1121 | 1121 | 1121 | 1121 | 680 |
| 361 | 20250402 | 134300 | 1184291896 | 1121 | 1107 | 1121 | 1107 | 21911 |
| 362 | 20250402 | 134200 | 1159789621 | 1104 | 1114 | 1114 | 1104 | 7546 |
| 363 | 20250402 | 134100 | 1151437434 | 1115 | 1113 | 1115 | 1113 | 1747 |
| 364 | 20250402 | 134000 | 1149491249 | 1113 | 1111 | 1113 | 1111 | 3649 |
| 365 | 20250402 | 133900 | 1145431941 | 1112 | 1108 | 1112 | 1108 | 5036 |
| 366 | 20250402 | 133800 | 1139844350 | 1108 | 1109 | 1109 | 1107 | 468 |
| 367 | 20250402 | 133700 | 1139325889 | 1109 | 1107 | 1109 | 1107 | 3381 |
| 368 | 20250402 | 133600 | 1135581640 | 1106 | 1105 | 1107 | 1105 | 33 |
| 369 | 20250402 | 133500 | 1135545142 | 1106 | 1106 | 1106 | 1106 | 101 |
| 370 | 20250402 | 133400 | 1135433436 | 1107 | 1107 | 1107 | 1107 | 1 |
| 371 | 20250402 | 133300 | 1135432329 | 1107 | 1107 | 1107 | 1107 | 0 |
| 372 | 20250402 | 133200 | 1135432329 | 1107 | 1106 | 1107 | 1106 | 2000 |
| 373 | 20250402 | 133100 | 1133220197 | 1105 | 1105 | 1105 | 1105 | 200 |
| 374 | 20250402 | 133000 | 1132999197 | 1103 | 1104 | 1104 | 1103 | 206 |
| 375 | 20250402 | 132900 | 1132771954 | 1104 | 1104 | 1104 | 1104 | 717 |
| 376 | 20250402 | 132800 | 1131980386 | 1104 | 1104 | 1104 | 1104 | 1 |
| 377 | 20250402 | 132700 | 1131979282 | 1105 | 1105 | 1105 | 1105 | 265 |
| 378 | 20250402 | 132600 | 1131686457 | 1105 | 1104 | 1105 | 1104 | 800 |
| 379 | 20250402 | 132500 | 1130802878 | 1105 | 1105 | 1105 | 1105 | 1 |
| 380 | 20250402 | 132400 | 1130801773 | 1104 | 1103 | 1104 | 1103 | 5320 |
| 381 | 20250402 | 132300 | 1124933181 | 1103 | 1102 | 1103 | 1102 | 5484 |
| 382 | 20250402 | 132200 | 1118888646 | 1103 | 1103 | 1103 | 1103 | 10 |
| 383 | 20250402 | 132100 | 1118877616 | 1102 | 1103 | 1104 | 1102 | 17 |
| 384 | 20250402 | 132000 | 1118858867 | 1102 | 1103 | 1103 | 1102 | 106 |
| 385 | 20250402 | 131900 | 1118741951 | 1103 | 1103 | 1103 | 1103 | 988 |
| 386 | 20250402 | 131800 | 1117652187 | 1103 | 1103 | 1104 | 1103 | 28 |
| 387 | 20250402 | 131700 | 1117621292 | 1103 | 1103 | 1103 | 1103 | 10 |
| 388 | 20250402 | 131600 | 1117610262 | 1103 | 1103 | 1103 | 1103 | 3 |
| 389 | 20250402 | 131500 | 1117606953 | 1104 | 1102 | 1104 | 1102 | 897 |
| 390 | 20250402 | 131400 | 1116618392 | 1103 | 1103 | 1103 | 1102 | 5 |
| 391 | 20250402 | 131300 | 1116612878 | 1102 | 1103 | 1103 | 1102 | 2961 |
| 392 | 20250402 | 131200 | 1113349803 | 1104 | 1103 | 1104 | 1103 | 34 |
| 393 | 20250402 | 131100 | 1113312298 | 1103 | 1104 | 1104 | 1103 | 2728 |
| 394 | 20250402 | 131000 | 1110303258 | 1105 | 1104 | 1105 | 1104 | 58 |
| 395 | 20250402 | 130900 | 1110239178 | 1105 | 1105 | 1105 | 1105 | 1057 |
| 396 | 20250402 | 130800 | 1109071193 | 1105 | 1104 | 1105 | 1104 | 1120 |
| 397 | 20250402 | 130700 | 1107833724 | 1104 | 1104 | 1104 | 1104 | 10 |
| 398 | 20250402 | 130600 | 1107822684 | 1104 | 1104 | 1104 | 1104 | 1 |
| 399 | 20250402 | 130500 | 1107821580 | 1104 | 1104 | 1104 | 1104 | 249 |
| 400 | 20250402 | 130400 | 1107546684 | 1104 | 1105 | 1105 | 1104 | 1942 |
| 401 | 20250402 | 130300 | 1105401656 | 1105 | 1105 | 1105 | 1105 | 50 |
| 402 | 20250402 | 130200 | 1105346406 | 1105 | 1105 | 1105 | 1104 | 2935 |
| 403 | 20250402 | 130100 | 1102103382 | 1105 | 1105 | 1105 | 1105 | 349 |
| 404 | 20250402 | 130000 | 1101717737 | 1105 | 1105 | 1105 | 1105 | 10 |
| 405 | 20250402 | 125900 | 1101706687 | 1106 | 1106 | 1106 | 1106 | 2 |
| 406 | 20250402 | 125800 | 1101704475 | 1105 | 1105 | 1105 | 1105 | 153 |
| 407 | 20250402 | 125700 | 1101535410 | 1105 | 1106 | 1106 | 1105 | 659 |
| 408 | 20250402 | 125600 | 1100806840 | 1106 | 1105 | 1106 | 1105 | 426 |
| 409 | 20250402 | 125500 | 1100336105 | 1105 | 1105 | 1105 | 1105 | 160 |
| 410 | 20250402 | 125400 | 1100159305 | 1105 | 1105 | 1105 | 1105 | 1 |
| 411 | 20250402 | 125300 | 1100158200 | 1104 | 1104 | 1104 | 1104 | 0 |
| 412 | 20250402 | 125200 | 1100158200 | 1104 | 1104 | 1104 | 1104 | 128 |
| 413 | 20250402 | 125100 | 1100016888 | 1104 | 1104 | 1104 | 1103 | 52 |
| 414 | 20250402 | 125000 | 1099959482 | 1103 | 1104 | 1104 | 1103 | 1100 |
| 415 | 20250402 | 124900 | 1098745170 | 1104 | 1103 | 1104 | 1102 | 3001 |
| 416 | 20250402 | 124800 | 1095435997 | 1104 | 1103 | 1104 | 1103 | 501 |
| 417 | 20250402 | 124700 | 1094883393 | 1103 | 1107 | 1107 | 1103 | 1877 |
| 418 | 20250402 | 124600 | 1092813050 | 1103 | 1105 | 1105 | 1103 | 8353 |
| 419 | 20250402 | 124500 | 1083589605 | 1106 | 1107 | 1107 | 1106 | 1219 |
| 420 | 20250402 | 124400 | 1082241272 | 1106 | 1106 | 1107 | 1106 | 1769 |
| 421 | 20250402 | 124300 | 1080284558 | 1106 | 1106 | 1106 | 1106 | 608 |
| 422 | 20250402 | 124200 | 1079612110 | 1106 | 1107 | 1107 | 1106 | 3001 |
| 423 | 20250402 | 124100 | 1076293003 | 1106 | 1107 | 1107 | 1106 | 2000 |
| 424 | 20250402 | 124000 | 1074081002 | 1106 | 1106 | 1106 | 1106 | 0 |
| 425 | 20250402 | 123900 | 1074081002 | 1106 | 1106 | 1106 | 1106 | 0 |
| 426 | 20250402 | 123800 | 1074081002 | 1106 | 1106 | 1106 | 1106 | 200 |
| 427 | 20250402 | 123700 | 1073859802 | 1105 | 1108 | 1108 | 1105 | 8528 |
| 428 | 20250402 | 123600 | 1064426629 | 1108 | 1108 | 1108 | 1108 | 1924 |
| 429 | 20250402 | 123500 | 1062294837 | 1109 | 1110 | 1110 | 1109 | 1996 |
| 430 | 20250402 | 123400 | 1060081264 | 1111 | 1110 | 1111 | 1110 | 2375 |
| 431 | 20250402 | 123300 | 1057445013 | 1110 | 1110 | 1110 | 1110 | 0 |
| 432 | 20250402 | 123200 | 1057445013 | 1110 | 1110 | 1110 | 1110 | 0 |
| 433 | 20250402 | 123100 | 1057445013 | 1110 | 1110 | 1110 | 1110 | 12 |
| 434 | 20250402 | 123000 | 1057431693 | 1110 | 1111 | 1111 | 1110 | 51 |
| 435 | 20250402 | 122900 | 1057375082 | 1111 | 1111 | 1111 | 1110 | 4022 |
| 436 | 20250402 | 122800 | 1052910460 | 1112 | 1112 | 1112 | 1112 | 0 |
| 437 | 20250402 | 122700 | 1052910460 | 1112 | 1112 | 1112 | 1112 | 180 |
| 438 | 20250402 | 122600 | 1052710300 | 1112 | 1110 | 1112 | 1110 | 1500 |
| 439 | 20250402 | 122500 | 1051043740 | 1110 | 1111 | 1111 | 1110 | 413 |
| 440 | 20250402 | 122400 | 1050585220 | 1111 | 1111 | 1111 | 1111 | 0 |
| 441 | 20250402 | 122300 | 1050585220 | 1111 | 1111 | 1111 | 1110 | 11 |
| 442 | 20250402 | 122200 | 1050573002 | 1110 | 1110 | 1110 | 1110 | 167 |
| 443 | 20250402 | 122100 | 1050387632 | 1110 | 1110 | 1110 | 1110 | 0 |
| 444 | 20250402 | 122000 | 1050387632 | 1110 | 1110 | 1110 | 1110 | 550 |
| 445 | 20250402 | 121900 | 1049777132 | 1109 | 1109 | 1109 | 1109 | 79 |
| 446 | 20250402 | 121800 | 1049689521 | 1109 | 1109 | 1109 | 1109 | 0 |
| 447 | 20250402 | 121700 | 1049689521 | 1109 | 1109 | 1109 | 1109 | 705 |
| 448 | 20250402 | 121600 | 1048907676 | 1109 | 1109 | 1109 | 1109 | 1100 |
| 449 | 20250402 | 121500 | 1047687776 | 1110 | 1110 | 1110 | 1110 | 1 |
| 450 | 20250402 | 121400 | 1047686666 | 1111 | 1111 | 1111 | 1111 | 23 |
| 451 | 20250402 | 121300 | 1047661113 | 1111 | 1109 | 1111 | 1109 | 519 |
| 452 | 20250402 | 121200 | 1047084704 | 1109 | 1112 | 1112 | 1109 | 288 |
| 453 | 20250402 | 121100 | 1046765158 | 1112 | 1112 | 1112 | 1112 | 1 |
| 454 | 20250402 | 121000 | 1046764046 | 1109 | 1109 | 1109 | 1109 | 0 |
| 455 | 20250402 | 120900 | 1046764046 | 1109 | 1111 | 1111 | 1109 | 4345 |
| 456 | 20250402 | 120800 | 1041936904 | 1112 | 1110 | 1112 | 1109 | 3597 |
| 457 | 20250402 | 120700 | 1037947776 | 1110 | 1109 | 1113 | 1109 | 1890 |
| 458 | 20250402 | 120600 | 1035851138 | 1108 | 1109 | 1109 | 1108 | 11 |
| 459 | 20250402 | 120500 | 1035838949 | 1108 | 1113 | 1113 | 1108 | 6874 |
| 460 | 20250402 | 120400 | 1028207804 | 1113 | 1113 | 1113 | 1113 | 20 |
| 461 | 20250402 | 120300 | 1028185544 | 1113 | 1113 | 1113 | 1113 | 1850 |
| 462 | 20250402 | 120200 | 1026126494 | 1113 | 1113 | 1113 | 1113 | 197 |
| 463 | 20250402 | 120100 | 1025907233 | 1113 | 1113 | 1113 | 1113 | 5 |
| 464 | 20250402 | 120000 | 1025901668 | 1106 | 1106 | 1106 | 1106 | 1 |
| 465 | 20250402 | 115900 | 1025900562 | 1106 | 1114 | 1114 | 1106 | 1830 |
| 466 | 20250402 | 115800 | 1023865067 | 1114 | 1113 | 1114 | 1110 | 3402 |
| 467 | 20250402 | 115700 | 1020078643 | 1109 | 1109 | 1109 | 1109 | 17 |
| 468 | 20250402 | 115600 | 1020059790 | 1112 | 1109 | 1113 | 1108 | 3582 |
| 469 | 20250402 | 115500 | 1016086188 | 1108 | 1106 | 1108 | 1106 | 392 |
| 470 | 20250402 | 115400 | 1015652588 | 1106 | 1109 | 1109 | 1106 | 1348 |
| 471 | 20250402 | 115300 | 1014158856 | 1109 | 1109 | 1109 | 1109 | 1 |
| 472 | 20250402 | 115200 | 1014157747 | 1109 | 1109 | 1109 | 1109 | 168 |
| 473 | 20250402 | 115100 | 1013971435 | 1108 | 1107 | 1108 | 1107 | 1486 |
| 474 | 20250402 | 115000 | 1012326033 | 1107 | 1107 | 1108 | 1107 | 1352 |
| 475 | 20250402 | 114900 | 1010828531 | 1108 | 1108 | 1108 | 1108 | 200 |
| 476 | 20250402 | 114800 | 1010606931 | 1108 | 1107 | 1108 | 1106 | 308 |
| 477 | 20250402 | 114700 | 1010266273 | 1108 | 1106 | 1108 | 1106 | 107 |
| 478 | 20250402 | 114600 | 1010147723 | 1105 | 1105 | 1105 | 1105 | 0 |
| 479 | 20250402 | 114500 | 1010147723 | 1105 | 1106 | 1106 | 1105 | 3303 |
| 480 | 20250402 | 114400 | 1006497275 | 1108 | 1107 | 1108 | 1106 | 122 |
| 481 | 20250402 | 114300 | 1006362233 | 1109 | 1109 | 1109 | 1109 | 2 |
| 482 | 20250402 | 114200 | 1006360015 | 1109 | 1109 | 1109 | 1109 | 2001 |
| 483 | 20250402 | 114100 | 1004140906 | 1109 | 1109 | 1109 | 1109 | 168 |
| 484 | 20250402 | 114000 | 1003954594 | 1109 | 1106 | 1109 | 1105 | 6692 |
| 485 | 20250402 | 113900 | 996559125 | 1106 | 1106 | 1106 | 1106 | 1 |
| 486 | 20250402 | 113800 | 996558019 | 1106 | 1106 | 1106 | 1106 | 0 |
| 487 | 20250402 | 113700 | 996558019 | 1106 | 1106 | 1106 | 1106 | 182 |
| 488 | 20250402 | 113600 | 996356727 | 1106 | 1109 | 1109 | 1106 | 2590 |
| 489 | 20250402 | 113500 | 993486187 | 1107 | 1106 | 1107 | 1106 | 52 |
| 490 | 20250402 | 113400 | 993428625 | 1106 | 1106 | 1106 | 1106 | 659 |
| 491 | 20250402 | 113300 | 992699771 | 1108 | 1108 | 1108 | 1108 | 7 |
| 492 | 20250402 | 113200 | 992692015 | 1110 | 1110 | 1110 | 1110 | 1 |
| 493 | 20250402 | 113100 | 992690905 | 1106 | 1108 | 1108 | 1106 | 1132 |
| 494 | 20250402 | 113000 | 991436789 | 1108 | 1108 | 1108 | 1108 | 1843 |
| 495 | 20250402 | 112900 | 989394745 | 1108 | 1108 | 1108 | 1108 | 19 |
| 496 | 20250402 | 112800 | 989373693 | 1108 | 1107 | 1108 | 1105 | 3252 |
| 497 | 20250402 | 112700 | 985776903 | 1106 | 1108 | 1108 | 1105 | 19927 |
| 498 | 20250402 | 112600 | 963731470 | 1108 | 1109 | 1109 | 1107 | 8401 |
| 499 | 20250402 | 112500 | 954428569 | 1109 | 1109 | 1109 | 1109 | 0 |
| 500 | 20250402 | 112400 | 954428569 | 1109 | 1107 | 1109 | 1107 | 2488 |
| 501 | 20250402 | 112300 | 951673561 | 1107 | 1109 | 1109 | 1107 | 1575 |
| 502 | 20250402 | 112200 | 949929973 | 1107 | 1107 | 1109 | 1107 | 2026 |
| 503 | 20250402 | 112100 | 947686104 | 1108 | 1108 | 1108 | 1108 | 930 |
| 504 | 20250402 | 112000 | 946655664 | 1108 | 1108 | 1108 | 1108 | 1562 |
| 505 | 20250402 | 111900 | 944924968 | 1107 | 1106 | 1107 | 1106 | 1684 |
| 506 | 20250402 | 111800 | 943060782 | 1106 | 1107 | 1107 | 1106 | 2336 |
| 507 | 20250402 | 111700 | 940476898 | 1106 | 1106 | 1107 | 1106 | 5682 |
| 508 | 20250402 | 111600 | 934191759 | 1107 | 1109 | 1110 | 1107 | 9860 |
| 509 | 20250402 | 111500 | 923260410 | 1110 | 1114 | 1114 | 1110 | 11512 |
| 510 | 20250402 | 111400 | 910464392 | 1115 | 1115 | 1115 | 1114 | 4366 |
| 511 | 20250402 | 111300 | 905600564 | 1115 | 1117 | 1117 | 1113 | 9986 |
| 512 | 20250402 | 111200 | 894471827 | 1117 | 1117 | 1117 | 1117 | 20 |
| 513 | 20250402 | 111100 | 894449487 | 1118 | 1118 | 1118 | 1118 | 100 |
| 514 | 20250402 | 111000 | 894337687 | 1118 | 1118 | 1118 | 1118 | 10 |
| 515 | 20250402 | 110900 | 894326507 | 1118 | 1118 | 1118 | 1118 | 166 |
| 516 | 20250402 | 110800 | 894140919 | 1118 | 1119 | 1119 | 1118 | 181 |
| 517 | 20250402 | 110700 | 893938560 | 1118 | 1118 | 1118 | 1118 | 3335 |
| 518 | 20250402 | 110600 | 890210030 | 1117 | 1117 | 1117 | 1117 | 850 |
| 519 | 20250402 | 110500 | 889260580 | 1118 | 1118 | 1118 | 1118 | 2457 |
| 520 | 20250402 | 110400 | 886513654 | 1118 | 1118 | 1118 | 1118 | 0 |
| 521 | 20250402 | 110300 | 886513654 | 1118 | 1117 | 1118 | 1117 | 1790 |
| 522 | 20250402 | 110200 | 884513093 | 1117 | 1119 | 1119 | 1117 | 10315 |
| 523 | 20250402 | 110100 | 872990178 | 1119 | 1117 | 1119 | 1117 | 5242 |
| 524 | 20250402 | 110000 | 867134860 | 1117 | 1117 | 1117 | 1117 | 139 |
| 525 | 20250402 | 105900 | 866979597 | 1117 | 1117 | 1117 | 1117 | 0 |
| 526 | 20250402 | 105800 | 866979597 | 1117 | 1117 | 1117 | 1117 | 10 |
| 527 | 20250402 | 105700 | 866968427 | 1116 | 1115 | 1116 | 1115 | 11 |
| 528 | 20250402 | 105600 | 866956152 | 1115 | 1115 | 1115 | 1115 | 0 |
| 529 | 20250402 | 105500 | 866956152 | 1115 | 1115 | 1115 | 1115 | 6144 |
| 530 | 20250402 | 105400 | 860105592 | 1115 | 1115 | 1115 | 1115 | 4830 |
| 531 | 20250402 | 105300 | 854720142 | 1115 | 1116 | 1116 | 1115 | 570 |
| 532 | 20250402 | 105200 | 854084522 | 1116 | 1116 | 1116 | 1116 | 0 |
| 533 | 20250402 | 105100 | 854084522 | 1116 | 1116 | 1116 | 1116 | 10 |
| 534 | 20250402 | 105000 | 854073362 | 1115 | 1115 | 1115 | 1115 | 0 |
| 535 | 20250402 | 104900 | 854073362 | 1115 | 1115 | 1115 | 1115 | 0 |
| 536 | 20250402 | 104800 | 854073362 | 1115 | 1115 | 1115 | 1115 | 274 |
| 537 | 20250402 | 104700 | 853767852 | 1114 | 1114 | 1114 | 1114 | 0 |
| 538 | 20250402 | 104600 | 853767852 | 1114 | 1114 | 1114 | 1114 | 47 |
| 539 | 20250402 | 104500 | 853715494 | 1115 | 1115 | 1115 | 1115 | 0 |
| 540 | 20250402 | 104400 | 853715494 | 1115 | 1114 | 1116 | 1114 | 853 |
| 541 | 20250402 | 104300 | 852764046 | 1113 | 1113 | 1113 | 1113 | 0 |
| 542 | 20250402 | 104200 | 852764046 | 1113 | 1113 | 1113 | 1113 | 0 |
| 543 | 20250402 | 104100 | 852764046 | 1113 | 1113 | 1113 | 1113 | 0 |
| 544 | 20250402 | 104000 | 852764046 | 1113 | 1115 | 1115 | 1113 | 1000 |
| 545 | 20250402 | 103900 | 851650146 | 1113 | 1117 | 1117 | 1113 | 1830 |
| 546 | 20250402 | 103800 | 849610551 | 1117 | 1117 | 1117 | 1117 | 0 |
| 547 | 20250402 | 103700 | 849610551 | 1117 | 1117 | 1117 | 1117 | 1 |
| 548 | 20250402 | 103600 | 849609434 | 1113 | 1113 | 1113 | 1113 | 0 |
| 549 | 20250402 | 103500 | 849609434 | 1113 | 1120 | 1120 | 1113 | 5300 |
| 550 | 20250402 | 103400 | 843695583 | 1117 | 1118 | 1118 | 1117 | 2212 |
| 551 | 20250402 | 103300 | 841222654 | 1120 | 1120 | 1120 | 1120 | 1 |
| 552 | 20250402 | 103200 | 841221534 | 1120 | 1120 | 1120 | 1120 | 26 |
| 553 | 20250402 | 103100 | 841192414 | 1120 | 1120 | 1120 | 1120 | 300 |
| 554 | 20250402 | 103000 | 840856414 | 1121 | 1120 | 1121 | 1118 | 1006 |
| 555 | 20250402 | 102900 | 839729824 | 1122 | 1119 | 1122 | 1119 | 75 |
| 556 | 20250402 | 102800 | 839645752 | 1118 | 1120 | 1120 | 1118 | 541 |
| 557 | 20250402 | 102700 | 839040054 | 1120 | 1120 | 1120 | 1120 | 200 |
| 558 | 20250402 | 102600 | 838816054 | 1120 | 1115 | 1120 | 1115 | 2775 |
| 559 | 20250402 | 102500 | 835715057 | 1113 | 1114 | 1114 | 1113 | 1500 |
| 560 | 20250402 | 102400 | 834045457 | 1113 | 1113 | 1113 | 1112 | 643 |
| 561 | 20250402 | 102300 | 833329879 | 1113 | 1113 | 1113 | 1112 | 1535 |
| 562 | 20250402 | 102200 | 831621925 | 1117 | 1113 | 1117 | 1113 | 2 |
| 563 | 20250402 | 102100 | 831619695 | 1115 | 1118 | 1118 | 1115 | 101 |
| 564 | 20250402 | 102000 | 831507077 | 1117 | 1117 | 1117 | 1117 | 1000 |
| 565 | 20250402 | 101900 | 830390077 | 1117 | 1117 | 1117 | 1113 | 92 |
| 566 | 20250402 | 101800 | 830287617 | 1118 | 1114 | 1118 | 1110 | 8952 |
| 567 | 20250402 | 101700 | 820334763 | 1123 | 1123 | 1123 | 1123 | 337 |
| 568 | 20250402 | 101600 | 819956312 | 1124 | 1119 | 1124 | 1119 | 4702 |
| 569 | 20250402 | 101500 | 814676742 | 1120 | 1111 | 1120 | 1111 | 11710 |
| 570 | 20250402 | 101400 | 801621142 | 1111 | 1119 | 1119 | 1111 | 8098 |
| 571 | 20250402 | 101300 | 792595911 | 1116 | 1116 | 1116 | 1116 | 200 |
| 572 | 20250402 | 101200 | 792372711 | 1115 | 1115 | 1115 | 1115 | 1 |
| 573 | 20250402 | 101100 | 792371596 | 1115 | 1115 | 1115 | 1115 | 1 |
| 574 | 20250402 | 101000 | 792370481 | 1115 | 1114 | 1115 | 1114 | 2525 |
| 575 | 20250402 | 100900 | 789555585 | 1111 | 1111 | 1111 | 1111 | 1 |
| 576 | 20250402 | 100800 | 789554474 | 1110 | 1111 | 1111 | 1109 | 7830 |
| 577 | 20250402 | 100700 | 780860445 | 1111 | 1114 | 1114 | 1111 | 2602 |
| 578 | 20250402 | 100600 | 777965954 | 1114 | 1114 | 1114 | 1114 | 3 |
| 579 | 20250402 | 100500 | 777962612 | 1110 | 1110 | 1110 | 1110 | 4349 |
| 580 | 20250402 | 100400 | 773135222 | 1109 | 1117 | 1117 | 1108 | 23031 |
| 581 | 20250402 | 100300 | 747543484 | 1117 | 1117 | 1117 | 1117 | 0 |
| 582 | 20250402 | 100200 | 747543484 | 1117 | 1114 | 1117 | 1113 | 1352 |
| 583 | 20250402 | 100100 | 746035763 | 1117 | 1117 | 1117 | 1117 | 0 |
| 584 | 20250402 | 100000 | 746035763 | 1117 | 1117 | 1117 | 1117 | 1 |
| 585 | 20250402 | 095900 | 746034646 | 1113 | 1118 | 1118 | 1113 | 15201 |
| 586 | 20250402 | 095800 | 729113339 | 1113 | 1116 | 1116 | 1113 | 10267 |
| 587 | 20250402 | 095700 | 717671124 | 1116 | 1116 | 1116 | 1116 | 386 |
| 588 | 20250402 | 095600 | 717240348 | 1115 | 1116 | 1116 | 1114 | 6171 |
| 589 | 20250402 | 095500 | 710355455 | 1116 | 1116 | 1116 | 1113 | 5149 |
| 590 | 20250402 | 095400 | 704616915 | 1116 | 1116 | 1116 | 1116 | 56 |
| 591 | 20250402 | 095300 | 704554419 | 1117 | 1117 | 1117 | 1117 | 25 |
| 592 | 20250402 | 095200 | 704526494 | 1119 | 1119 | 1119 | 1119 | 7 |
| 593 | 20250402 | 095100 | 704518661 | 1115 | 1119 | 1119 | 1115 | 1653 |
| 594 | 20250402 | 095000 | 702674845 | 1116 | 1116 | 1116 | 1116 | 1084 |
| 595 | 20250402 | 094900 | 701465101 | 1115 | 1119 | 1119 | 1112 | 11806 |
| 596 | 20250402 | 094800 | 688305053 | 1120 | 1120 | 1120 | 1120 | 149 |
| 597 | 20250402 | 094700 | 688138173 | 1120 | 1121 | 1121 | 1117 | 2635 |
| 598 | 20250402 | 094600 | 685192601 | 1123 | 1120 | 1123 | 1119 | 842 |
| 599 | 20250402 | 094500 | 684249242 | 1120 | 1123 | 1123 | 1119 | 2512 |
| 600 | 20250402 | 094400 | 681428311 | 1123 | 1119 | 1123 | 1118 | 907 |
| 601 | 20250402 | 094300 | 680411665 | 1120 | 1124 | 1124 | 1119 | 626 |
| 602 | 20250402 | 094200 | 679710327 | 1124 | 1122 | 1124 | 1116 | 12722 |
| 603 | 20250402 | 094100 | 665441352 | 1121 | 1120 | 1121 | 1120 | 100 |
| 604 | 20250402 | 094000 | 665329328 | 1113 | 1121 | 1122 | 1110 | 47534 |
| 605 | 20250402 | 093900 | 612389259 | 1121 | 1119 | 1121 | 1118 | 1944 |
| 606 | 20250402 | 093800 | 610215269 | 1118 | 1123 | 1123 | 1118 | 1520 |
| 607 | 20250402 | 093700 | 608514267 | 1124 | 1122 | 1124 | 1118 | 5243 |
| 608 | 20250402 | 093600 | 602646227 | 1119 | 1123 | 1123 | 1119 | 12531 |
| 609 | 20250402 | 093500 | 588589413 | 1123 | 1123 | 1123 | 1122 | 6010 |
| 610 | 20250402 | 093400 | 581840292 | 1122 | 1123 | 1123 | 1121 | 637 |
| 611 | 20250402 | 093300 | 581125051 | 1121 | 1120 | 1123 | 1120 | 742 |
| 612 | 20250402 | 093200 | 580293264 | 1117 | 1124 | 1124 | 1117 | 43777 |
| 613 | 20250402 | 093100 | 531313462 | 1124 | 1127 | 1127 | 1121 | 7486 |
| 614 | 20250402 | 093000 | 522915895 | 1127 | 1132 | 1132 | 1123 | 17679 |
| 615 | 20250402 | 092900 | 503005967 | 1128 | 1133 | 1133 | 1128 | 1079 |
| 616 | 20250402 | 092800 | 501788598 | 1133 | 1127 | 1133 | 1127 | 3801 |
| 617 | 20250402 | 092700 | 497498434 | 1126 | 1129 | 1129 | 1126 | 5430 |
| 618 | 20250402 | 092600 | 491379103 | 1131 | 1130 | 1131 | 1127 | 6292 |
| 619 | 20250402 | 092500 | 484284622 | 1131 | 1130 | 1131 | 1127 | 8977 |
| 620 | 20250402 | 092400 | 474144470 | 1127 | 1131 | 1131 | 1125 | 12206 |
| 621 | 20250402 | 092300 | 460390911 | 1131 | 1127 | 1134 | 1126 | 4522 |
| 622 | 20250402 | 092200 | 455284418 | 1127 | 1128 | 1128 | 1127 | 1866 |
| 623 | 20250402 | 092100 | 453179996 | 1126 | 1128 | 1129 | 1125 | 17996 |
| 624 | 20250402 | 092000 | 432920678 | 1126 | 1127 | 1130 | 1126 | 2925 |
| 625 | 20250402 | 091900 | 429625941 | 1129 | 1132 | 1132 | 1126 | 21877 |
| 626 | 20250402 | 091800 | 404926160 | 1134 | 1134 | 1134 | 1132 | 6432 |
| 627 | 20250402 | 091700 | 397642790 | 1131 | 1135 | 1135 | 1130 | 38464 |
| 628 | 20250402 | 091600 | 354101542 | 1135 | 1144 | 1144 | 1135 | 21914 |
| 629 | 20250402 | 091500 | 329187253 | 1140 | 1142 | 1146 | 1138 | 6013 |
| 630 | 20250402 | 091400 | 322339522 | 1146 | 1140 | 1146 | 1137 | 7657 |
| 631 | 20250402 | 091300 | 313621762 | 1146 | 1146 | 1146 | 1146 | 35 |
| 632 | 20250402 | 091200 | 313581652 | 1147 | 1141 | 1148 | 1138 | 16225 |
| 633 | 20250402 | 091100 | 295056761 | 1141 | 1153 | 1153 | 1140 | 21783 |
| 634 | 20250402 | 091000 | 270139693 | 1153 | 1132 | 1153 | 1130 | 15428 |
| 635 | 20250402 | 090900 | 252535510 | 1132 | 1161 | 1161 | 1132 | 26353 |
| 636 | 20250402 | 090800 | 222306776 | 1155 | 1162 | 1162 | 1155 | 5403 |
| 637 | 20250402 | 090700 | 216060450 | 1162 | 1157 | 1166 | 1157 | 5561 |
| 638 | 20250402 | 090600 | 209603778 | 1154 | 1155 | 1157 | 1154 | 8220 |
| 639 | 20250402 | 090500 | 200105197 | 1155 | 1159 | 1159 | 1154 | 8201 |
| 640 | 20250402 | 090400 | 190628605 | 1156 | 1185 | 1185 | 1155 | 37125 |
| 641 | 20250402 | 090300 | 147432666 | 1185 | 1147 | 1185 | 1142 | 51035 |
| 642 | 20250402 | 090200 | 88222820 | 1164 | 1174 | 1180 | 1140 | 21890 |
| 643 | 20250402 | 090100 | 62816689 | 1130 | 1130 | 1130 | 1130 | 0 |
| 644 | 20250402 | 090000 | 62816689 | 1130 | 1201 | 1204 | 1130 | 52450 |