35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 3 | 20240319 | 195700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240319 | 195600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240319 | 195500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240319 | 195400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240319 | 195300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240319 | 195200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240319 | 195100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240319 | 195000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240319 | 194900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240319 | 194800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240319 | 194700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240319 | 194600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240319 | 194500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240319 | 194400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240319 | 194300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240319 | 194200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240319 | 194100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240319 | 194000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240319 | 193900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240319 | 193800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240319 | 193700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240319 | 193600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240319 | 193500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240319 | 193400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240319 | 193300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240319 | 193200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240319 | 193100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240319 | 193000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240319 | 192900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240319 | 192800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 33 | 20240319 | 192700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240319 | 192600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240319 | 192500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240319 | 192400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240319 | 192300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240319 | 192200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240319 | 192100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240319 | 192000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240319 | 191900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240319 | 191800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240319 | 191700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240319 | 191600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240319 | 191500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240319 | 191400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240319 | 191300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240319 | 191200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240319 | 191100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240319 | 191000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240319 | 190900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240319 | 190800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240319 | 190700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240319 | 190600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240319 | 190500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240319 | 190400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240319 | 190300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240319 | 190200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240319 | 190100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240319 | 190000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240319 | 185900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240319 | 185800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 63 | 20240319 | 185700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240319 | 185600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240319 | 185500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240319 | 185400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240319 | 185300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240319 | 185200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240319 | 185100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240319 | 185000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240319 | 184900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240319 | 184800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240319 | 184700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240319 | 184600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240319 | 184500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240319 | 184400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240319 | 184300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240319 | 184200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240319 | 184100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240319 | 184000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240319 | 183900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240319 | 183800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240319 | 183700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240319 | 183600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240319 | 183500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240319 | 183400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240319 | 183300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240319 | 183200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240319 | 183100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240319 | 183000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240319 | 182900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240319 | 182800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 93 | 20240319 | 182700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240319 | 182600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240319 | 182500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240319 | 182400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240319 | 182300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240319 | 182200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240319 | 182100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240319 | 182000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240319 | 181900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240319 | 181800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240319 | 181700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240319 | 181600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240319 | 181500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240319 | 181400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240319 | 181300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240319 | 181200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240319 | 181100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240319 | 181000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240319 | 180900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240319 | 180800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240319 | 180700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240319 | 180600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240319 | 180500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240319 | 180400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240319 | 180300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240319 | 180200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240319 | 180100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240319 | 180000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240319 | 175900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240319 | 175800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 123 | 20240319 | 175700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240319 | 175600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240319 | 175500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240319 | 175400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240319 | 175300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240319 | 175200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240319 | 175100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240319 | 175000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240319 | 174900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240319 | 174800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240319 | 174700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240319 | 174600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240319 | 174500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240319 | 174400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240319 | 174300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240319 | 174200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240319 | 174100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240319 | 174000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240319 | 173900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240319 | 173800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240319 | 173700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240319 | 173600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240319 | 173500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240319 | 173400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240319 | 173300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240319 | 173200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240319 | 173100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240319 | 173000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240319 | 172900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240319 | 172800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 153 | 20240319 | 172700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240319 | 172600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240319 | 172500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240319 | 172400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240319 | 172300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240319 | 172200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240319 | 172100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240319 | 172000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240319 | 171900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240319 | 171800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240319 | 171700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240319 | 171600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240319 | 171500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240319 | 171400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240319 | 171300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240319 | 171200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240319 | 171100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240319 | 171000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240319 | 170900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240319 | 170800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240319 | 170700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240319 | 170600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240319 | 170500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240319 | 170400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240319 | 170300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240319 | 170200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240319 | 170100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240319 | 170000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240319 | 165900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240319 | 165800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 183 | 20240319 | 165700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240319 | 165600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240319 | 165500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240319 | 165400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240319 | 165300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240319 | 165200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240319 | 165100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240319 | 165000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240319 | 164900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240319 | 164800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240319 | 164700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240319 | 164600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240319 | 164500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240319 | 164400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240319 | 164300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240319 | 164200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240319 | 164100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240319 | 164000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240319 | 163900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240319 | 163800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240319 | 163700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240319 | 163600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240319 | 163500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240319 | 163400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240319 | 163300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240319 | 163200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240319 | 163100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240319 | 163000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240319 | 162900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240319 | 162800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 213 | 20240319 | 162700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240319 | 162600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240319 | 162500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240319 | 162400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240319 | 162300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240319 | 162200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240319 | 162100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240319 | 162000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240319 | 161900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240319 | 161800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240319 | 161700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240319 | 161600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240319 | 161500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240319 | 161400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240319 | 161300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240319 | 161200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240319 | 161100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240319 | 161000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240319 | 160900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240319 | 160800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240319 | 160700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240319 | 160600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240319 | 160500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240319 | 160400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240319 | 160300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240319 | 160200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240319 | 160100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240319 | 160000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240319 | 155900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240319 | 155800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 243 | 20240319 | 155700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240319 | 155600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240319 | 155500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240319 | 155400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240319 | 155300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240319 | 155200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240319 | 155100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240319 | 155000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240319 | 154900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240319 | 154800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240319 | 154700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240319 | 154600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240319 | 154500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240319 | 154400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240319 | 154300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240319 | 154200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240319 | 154100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240319 | 154000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20240319 | 153900 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20240319 | 153800 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20240319 | 153700 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20240319 | 153600 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20240319 | 153500 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20240319 | 153400 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20240319 | 153300 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20240319 | 153200 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20240319 | 153100 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20240319 | 153000 | 61476814160 | 10580 | 10580 | 10580 | 10580 | 38829 |
| 271 | 20240319 | 152900 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 272 | 20240319 | 152800 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 273 | 20240319 | 152700 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 274 | 20240319 | 152600 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 275 | 20240319 | 152500 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 276 | 20240319 | 152400 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 277 | 20240319 | 152300 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 278 | 20240319 | 152200 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 279 | 20240319 | 152100 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 280 | 20240319 | 152000 | 61066003340 | 10660 | 10660 | 10660 | 10660 | 0 |
| 281 | 20240319 | 151900 | 61066003340 | 10660 | 10670 | 10670 | 10640 | 11979 |
| 282 | 20240319 | 151800 | 60938405070 | 10670 | 10680 | 10690 | 10660 | 16211 |
| 283 | 20240319 | 151700 | 60765346460 | 10690 | 10670 | 10690 | 10640 | 10989 |
| 284 | 20240319 | 151600 | 60648171460 | 10670 | 10690 | 10700 | 10670 | 5144 |
| 285 | 20240319 | 151500 | 60593232600 | 10700 | 10670 | 10700 | 10670 | 7708 |
| 286 | 20240319 | 151400 | 60510891650 | 10670 | 10690 | 10710 | 10670 | 6585 |
| 287 | 20240319 | 151300 | 60440511090 | 10700 | 10700 | 10710 | 10660 | 6696 |
| 288 | 20240319 | 151200 | 60369021190 | 10700 | 10700 | 10720 | 10680 | 3638 |
| 289 | 20240319 | 151100 | 60330123610 | 10700 | 10750 | 10760 | 10700 | 8283 |
| 290 | 20240319 | 151000 | 60241229970 | 10750 | 10730 | 10750 | 10730 | 5328 |
| 291 | 20240319 | 150900 | 60184031600 | 10740 | 10740 | 10760 | 10730 | 3617 |
| 292 | 20240319 | 150800 | 60145159450 | 10770 | 10700 | 10770 | 10700 | 6061 |
| 293 | 20240319 | 150700 | 60080105650 | 10700 | 10690 | 10700 | 10680 | 1781 |
| 294 | 20240319 | 150600 | 60061061580 | 10680 | 10690 | 10700 | 10670 | 3061 |
| 295 | 20240319 | 150500 | 60028361670 | 10660 | 10650 | 10710 | 10650 | 10427 |
| 296 | 20240319 | 150400 | 59916963580 | 10650 | 10660 | 10660 | 10620 | 4005 |
| 297 | 20240319 | 150300 | 59874339140 | 10660 | 10630 | 10660 | 10600 | 3284 |
| 298 | 20240319 | 150200 | 59839395200 | 10580 | 10620 | 10630 | 10580 | 9755 |
| 299 | 20240319 | 150100 | 59735893920 | 10620 | 10590 | 10630 | 10580 | 7210 |
| 300 | 20240319 | 150000 | 59659454270 | 10600 | 10650 | 10650 | 10580 | 4461 |
| 301 | 20240319 | 145900 | 59612141740 | 10650 | 10690 | 10690 | 10560 | 25784 |
| 302 | 20240319 | 145800 | 59338793970 | 10690 | 10650 | 10700 | 10650 | 3244 |
| 303 | 20240319 | 145700 | 59304152670 | 10650 | 10670 | 10680 | 10640 | 3887 |
| 304 | 20240319 | 145600 | 59262729680 | 10670 | 10650 | 10700 | 10650 | 2599 |
| 305 | 20240319 | 145500 | 59235024950 | 10650 | 10700 | 10700 | 10640 | 2254 |
| 306 | 20240319 | 145400 | 59210994360 | 10690 | 10690 | 10720 | 10630 | 11023 |
| 307 | 20240319 | 145300 | 59093336960 | 10690 | 10650 | 10690 | 10650 | 6040 |
| 308 | 20240319 | 145200 | 59028912900 | 10660 | 10620 | 10670 | 10620 | 10081 |
| 309 | 20240319 | 145100 | 58921650890 | 10620 | 10680 | 10690 | 10620 | 13722 |
| 310 | 20240319 | 145000 | 58775506370 | 10670 | 10670 | 10710 | 10660 | 7298 |
| 311 | 20240319 | 144900 | 58697512450 | 10700 | 10700 | 10720 | 10660 | 18137 |
| 312 | 20240319 | 144800 | 58503826400 | 10710 | 10760 | 10770 | 10690 | 14715 |
| 313 | 20240319 | 144700 | 58346123490 | 10750 | 10760 | 10760 | 10740 | 1263 |
| 314 | 20240319 | 144600 | 58332544520 | 10750 | 10750 | 10760 | 10710 | 5448 |
| 315 | 20240319 | 144500 | 58274117880 | 10750 | 10710 | 10760 | 10700 | 6947 |
| 316 | 20240319 | 144400 | 58199588930 | 10710 | 10730 | 10750 | 10700 | 7891 |
| 317 | 20240319 | 144300 | 58115026630 | 10740 | 10720 | 10750 | 10710 | 5804 |
| 318 | 20240319 | 144200 | 58052799400 | 10710 | 10760 | 10800 | 10710 | 9176 |
| 319 | 20240319 | 144100 | 57954320710 | 10760 | 10810 | 10810 | 10750 | 4188 |
| 320 | 20240319 | 144000 | 57909210130 | 10780 | 10740 | 10830 | 10740 | 13222 |
| 321 | 20240319 | 143900 | 57766713840 | 10740 | 10740 | 10770 | 10720 | 7930 |
| 322 | 20240319 | 143800 | 57681553780 | 10740 | 10760 | 10760 | 10720 | 8483 |
| 323 | 20240319 | 143700 | 57590439520 | 10720 | 10760 | 10790 | 10700 | 18720 |
| 324 | 20240319 | 143600 | 57389694760 | 10760 | 10810 | 10820 | 10730 | 25268 |
| 325 | 20240319 | 143500 | 57117424860 | 10810 | 10830 | 10850 | 10810 | 11137 |
| 326 | 20240319 | 143400 | 56996920130 | 10850 | 10830 | 10880 | 10830 | 11957 |
| 327 | 20240319 | 143300 | 56867133400 | 10840 | 10720 | 10850 | 10720 | 12471 |
| 328 | 20240319 | 143200 | 56732174540 | 10730 | 10840 | 10850 | 10710 | 54171 |
| 329 | 20240319 | 143100 | 56149025270 | 10840 | 10900 | 10920 | 10840 | 20622 |
| 330 | 20240319 | 143000 | 55924918790 | 10920 | 10910 | 10920 | 10880 | 9959 |
| 331 | 20240319 | 142900 | 55816386810 | 10910 | 10960 | 10960 | 10900 | 4618 |
| 332 | 20240319 | 142800 | 55765931960 | 10970 | 10900 | 10970 | 10880 | 12120 |
| 333 | 20240319 | 142700 | 55633477210 | 10890 | 10960 | 10960 | 10870 | 25097 |
| 334 | 20240319 | 142600 | 55359890220 | 10950 | 11000 | 11010 | 10950 | 17628 |
| 335 | 20240319 | 142500 | 55166446410 | 11010 | 10970 | 11030 | 10970 | 22794 |
| 336 | 20240319 | 142400 | 54915662330 | 10980 | 10950 | 11000 | 10910 | 22134 |
| 337 | 20240319 | 142300 | 54673160050 | 10940 | 10910 | 10960 | 10910 | 13059 |
| 338 | 20240319 | 142200 | 54530357280 | 10920 | 10910 | 10930 | 10870 | 12763 |
| 339 | 20240319 | 142100 | 54391249490 | 10920 | 10920 | 10960 | 10880 | 15703 |
| 340 | 20240319 | 142000 | 54219809990 | 10910 | 10960 | 10960 | 10870 | 38824 |
| 341 | 20240319 | 141900 | 53796464050 | 10960 | 11010 | 11020 | 10920 | 30462 |
| 342 | 20240319 | 141800 | 53462661040 | 11020 | 10970 | 11030 | 10960 | 20637 |
| 343 | 20240319 | 141700 | 53235793300 | 10970 | 11100 | 11100 | 10970 | 62693 |
| 344 | 20240319 | 141600 | 52545537430 | 11100 | 11160 | 11190 | 11050 | 51316 |
| 345 | 20240319 | 141500 | 51976222530 | 11190 | 11250 | 11260 | 11130 | 37635 |
| 346 | 20240319 | 141400 | 51555666680 | 11260 | 11280 | 11290 | 11250 | 12946 |
| 347 | 20240319 | 141300 | 51409823290 | 11280 | 11200 | 11300 | 11180 | 22809 |
| 348 | 20240319 | 141200 | 51154028560 | 11220 | 11270 | 11270 | 11180 | 39595 |
| 349 | 20240319 | 141100 | 50709846840 | 11270 | 11320 | 11340 | 11180 | 42815 |
| 350 | 20240319 | 141000 | 50227715140 | 11320 | 11360 | 11400 | 11320 | 34397 |
| 351 | 20240319 | 140900 | 49837170620 | 11360 | 11370 | 11430 | 11360 | 20756 |
| 352 | 20240319 | 140800 | 49600781230 | 11370 | 11400 | 11450 | 11350 | 25466 |
| 353 | 20240319 | 140700 | 49310536090 | 11430 | 11530 | 11540 | 11350 | 42084 |
| 354 | 20240319 | 140600 | 48828532460 | 11540 | 11540 | 11560 | 11500 | 16283 |
| 355 | 20240319 | 140500 | 48640769520 | 11520 | 11480 | 11570 | 11460 | 38654 |
| 356 | 20240319 | 140400 | 48195025450 | 11480 | 11470 | 11590 | 11470 | 52255 |
| 357 | 20240319 | 140300 | 47592327460 | 11460 | 11430 | 11570 | 11410 | 62559 |
| 358 | 20240319 | 140200 | 46872906510 | 11440 | 11390 | 11450 | 11350 | 26413 |
| 359 | 20240319 | 140100 | 46571774360 | 11400 | 11410 | 11420 | 11300 | 29706 |
| 360 | 20240319 | 140000 | 46234362920 | 11420 | 11360 | 11500 | 11350 | 36373 |
| 361 | 20240319 | 135900 | 45818960300 | 11350 | 11470 | 11470 | 11350 | 24089 |
| 362 | 20240319 | 135800 | 45544581860 | 11470 | 11440 | 11510 | 11430 | 31151 |
| 363 | 20240319 | 135700 | 45187010230 | 11430 | 11520 | 11530 | 11330 | 44684 |
| 364 | 20240319 | 135600 | 44676552170 | 11530 | 11370 | 11630 | 11370 | 145301 |
| 365 | 20240319 | 135500 | 42999817190 | 11370 | 11240 | 11400 | 11230 | 62625 |
| 366 | 20240319 | 135400 | 42290024570 | 11240 | 11380 | 11400 | 11030 | 158714 |
| 367 | 20240319 | 135300 | 40509994000 | 11390 | 11460 | 11480 | 11350 | 69459 |
| 368 | 20240319 | 135200 | 39717731360 | 11470 | 11490 | 11550 | 11460 | 37640 |
| 369 | 20240319 | 135100 | 39284827720 | 11500 | 11620 | 11630 | 11480 | 60713 |
| 370 | 20240319 | 135000 | 38583587610 | 11630 | 11600 | 11650 | 11440 | 77134 |
| 371 | 20240319 | 134900 | 37691758200 | 11590 | 11620 | 11680 | 11590 | 94330 |
| 372 | 20240319 | 134800 | 36592047090 | 11620 | 11450 | 11670 | 11420 | 130116 |
| 373 | 20240319 | 134700 | 35088042760 | 11450 | 11580 | 11590 | 11440 | 103586 |
| 374 | 20240319 | 134600 | 33896190590 | 11580 | 11510 | 11670 | 11500 | 89453 |
| 375 | 20240319 | 134500 | 32858744320 | 11510 | 11680 | 11690 | 11500 | 122568 |
| 376 | 20240319 | 134400 | 31435365140 | 11690 | 11670 | 11780 | 11670 | 174860 |
| 377 | 20240319 | 134300 | 29386078540 | 11670 | 11470 | 11770 | 11400 | 307402 |
| 378 | 20240319 | 134200 | 25813690120 | 11470 | 11430 | 11540 | 11410 | 295773 |
| 379 | 20240319 | 134100 | 22414959310 | 11430 | 11200 | 11480 | 11140 | 233633 |
| 380 | 20240319 | 134000 | 19774130860 | 11210 | 11130 | 11250 | 11130 | 171900 |
| 381 | 20240319 | 133900 | 17850391020 | 11130 | 11020 | 11170 | 10980 | 215563 |
| 382 | 20240319 | 133800 | 15454573120 | 11020 | 10960 | 11050 | 10920 | 207364 |
| 383 | 20240319 | 133700 | 13175625810 | 10990 | 10990 | 10990 | 10990 | 0 |
| 384 | 20240319 | 133600 | 13175625810 | 10990 | 10880 | 10990 | 10880 | 54831 |
| 385 | 20240319 | 133500 | 12575441940 | 10880 | 10920 | 10970 | 10810 | 136803 |
| 386 | 20240319 | 133400 | 11085638430 | 10930 | 10840 | 10980 | 10740 | 221395 |
| 387 | 20240319 | 133300 | 8679834710 | 10880 | 10570 | 10890 | 10540 | 94006 |
| 388 | 20240319 | 133200 | 7667447840 | 10570 | 10540 | 10650 | 10540 | 14288 |
| 389 | 20240319 | 133100 | 7516057830 | 10540 | 10580 | 10680 | 10510 | 33445 |
| 390 | 20240319 | 133000 | 7162419260 | 10580 | 10770 | 10780 | 10580 | 87175 |
| 391 | 20240319 | 132900 | 6230966050 | 10760 | 10620 | 10810 | 10580 | 120564 |
| 392 | 20240319 | 132800 | 4937983360 | 10640 | 10450 | 10700 | 10440 | 77091 |
| 393 | 20240319 | 132700 | 4120329930 | 10450 | 10440 | 10450 | 10390 | 5328 |
| 394 | 20240319 | 132600 | 4064792200 | 10440 | 10420 | 10450 | 10410 | 4732 |
| 395 | 20240319 | 132500 | 4015421130 | 10440 | 10440 | 10450 | 10410 | 3044 |
| 396 | 20240319 | 132400 | 3983641440 | 10390 | 10450 | 10450 | 10380 | 6788 |
| 397 | 20240319 | 132300 | 3912992000 | 10460 | 10400 | 10460 | 10350 | 3711 |
| 398 | 20240319 | 132200 | 3874411700 | 10410 | 10390 | 10470 | 10370 | 7519 |
| 399 | 20240319 | 132100 | 3795889280 | 10390 | 10340 | 10410 | 10330 | 2490 |
| 400 | 20240319 | 132000 | 3770062270 | 10330 | 10350 | 10350 | 10330 | 1044 |
| 401 | 20240319 | 131900 | 3759268370 | 10350 | 10350 | 10350 | 10350 | 395 |
| 402 | 20240319 | 131800 | 3755180120 | 10350 | 10340 | 10350 | 10340 | 1432 |
| 403 | 20240319 | 131700 | 3740359170 | 10330 | 10290 | 10330 | 10280 | 339 |
| 404 | 20240319 | 131600 | 3736862450 | 10290 | 10290 | 10290 | 10280 | 682 |
| 405 | 20240319 | 131500 | 3729848750 | 10280 | 10280 | 10300 | 10270 | 1399 |
| 406 | 20240319 | 131400 | 3715458310 | 10280 | 10310 | 10310 | 10270 | 843 |
| 407 | 20240319 | 131300 | 3706781580 | 10320 | 10320 | 10320 | 10320 | 628 |
| 408 | 20240319 | 131200 | 3700300620 | 10330 | 10320 | 10330 | 10320 | 465 |
| 409 | 20240319 | 131100 | 3695501800 | 10320 | 10320 | 10330 | 10320 | 168 |
| 410 | 20240319 | 131000 | 3693767950 | 10320 | 10280 | 10320 | 10280 | 504 |
| 411 | 20240319 | 130900 | 3688571950 | 10280 | 10320 | 10320 | 10280 | 701 |
| 412 | 20240319 | 130800 | 3681349390 | 10280 | 10300 | 10300 | 10260 | 1356 |
| 413 | 20240319 | 130700 | 3667413830 | 10290 | 10370 | 10370 | 10270 | 2807 |
| 414 | 20240319 | 130600 | 3638488050 | 10350 | 10360 | 10360 | 10350 | 282 |
| 415 | 20240319 | 130500 | 3635567740 | 10360 | 10310 | 10360 | 10310 | 105 |
| 416 | 20240319 | 130400 | 3634481730 | 10300 | 10310 | 10320 | 10300 | 1628 |
| 417 | 20240319 | 130300 | 3617693000 | 10320 | 10400 | 10400 | 10310 | 2067 |
| 418 | 20240319 | 130200 | 3596303380 | 10360 | 10420 | 10430 | 10360 | 3728 |
| 419 | 20240319 | 130100 | 3557556670 | 10430 | 10470 | 10470 | 10420 | 3507 |
| 420 | 20240319 | 130000 | 3520925070 | 10470 | 10430 | 10470 | 10430 | 6893 |
| 421 | 20240319 | 125900 | 3448900570 | 10430 | 10430 | 10440 | 10400 | 4399 |
| 422 | 20240319 | 125800 | 3403037430 | 10410 | 10390 | 10440 | 10380 | 9244 |
| 423 | 20240319 | 125700 | 3306814790 | 10390 | 10350 | 10390 | 10310 | 6955 |
| 424 | 20240319 | 125600 | 3234812260 | 10350 | 10340 | 10350 | 10340 | 197 |
| 425 | 20240319 | 125500 | 3232773320 | 10350 | 10360 | 10360 | 10350 | 305 |
| 426 | 20240319 | 125400 | 3229616150 | 10360 | 10350 | 10360 | 10350 | 183 |
| 427 | 20240319 | 125300 | 3227720360 | 10360 | 10350 | 10360 | 10340 | 1256 |
| 428 | 20240319 | 125200 | 3214715360 | 10340 | 10360 | 10360 | 10340 | 579 |
| 429 | 20240319 | 125100 | 3208723520 | 10350 | 10350 | 10350 | 10340 | 823 |
| 430 | 20240319 | 125000 | 3200205480 | 10350 | 10350 | 10360 | 10350 | 180 |
| 431 | 20240319 | 124900 | 3198342340 | 10350 | 10350 | 10350 | 10340 | 252 |
| 432 | 20240319 | 124800 | 3195734200 | 10370 | 10320 | 10370 | 10320 | 2106 |
| 433 | 20240319 | 124700 | 3173918190 | 10330 | 10340 | 10340 | 10330 | 321 |
| 434 | 20240319 | 124600 | 3170600180 | 10340 | 10350 | 10360 | 10340 | 1045 |
| 435 | 20240319 | 124500 | 3159786700 | 10330 | 10320 | 10330 | 10320 | 457 |
| 436 | 20240319 | 124400 | 3155068430 | 10300 | 10310 | 10310 | 10300 | 801 |
| 437 | 20240319 | 124300 | 3146816170 | 10300 | 10320 | 10320 | 10300 | 989 |
| 438 | 20240319 | 124200 | 3136624560 | 10320 | 10320 | 10320 | 10310 | 722 |
| 439 | 20240319 | 124100 | 3129174540 | 10310 | 10320 | 10320 | 10310 | 526 |
| 440 | 20240319 | 124000 | 3123750550 | 10320 | 10290 | 10320 | 10290 | 97 |
| 441 | 20240319 | 123900 | 3122751390 | 10270 | 10270 | 10270 | 10260 | 1028 |
| 442 | 20240319 | 123800 | 3112195300 | 10280 | 10300 | 10300 | 10280 | 982 |
| 443 | 20240319 | 123700 | 3102087670 | 10300 | 10290 | 10300 | 10290 | 72 |
| 444 | 20240319 | 123600 | 3101346490 | 10280 | 10290 | 10290 | 10280 | 241 |
| 445 | 20240319 | 123500 | 3098867590 | 10290 | 10290 | 10290 | 10290 | 559 |
| 446 | 20240319 | 123400 | 3093115480 | 10290 | 10290 | 10290 | 10290 | 853 |
| 447 | 20240319 | 123300 | 3084338110 | 10300 | 10300 | 10300 | 10280 | 440 |
| 448 | 20240319 | 123200 | 3079806170 | 10300 | 10320 | 10320 | 10300 | 996 |
| 449 | 20240319 | 123100 | 3069533400 | 10320 | 10310 | 10320 | 10300 | 247 |
| 450 | 20240319 | 123000 | 3066985900 | 10300 | 10300 | 10310 | 10300 | 697 |
| 451 | 20240319 | 122900 | 3059805530 | 10300 | 10310 | 10310 | 10300 | 932 |
| 452 | 20240319 | 122800 | 3050202360 | 10310 | 10300 | 10320 | 10300 | 2140 |
| 453 | 20240319 | 122700 | 3028158840 | 10310 | 10310 | 10310 | 10300 | 475 |
| 454 | 20240319 | 122600 | 3023265590 | 10310 | 10260 | 10310 | 10260 | 2368 |
| 455 | 20240319 | 122500 | 2998943150 | 10260 | 10270 | 10270 | 10260 | 626 |
| 456 | 20240319 | 122400 | 2992515150 | 10270 | 10270 | 10270 | 10260 | 461 |
| 457 | 20240319 | 122300 | 2987780690 | 10250 | 10230 | 10250 | 10230 | 555 |
| 458 | 20240319 | 122200 | 2982102370 | 10230 | 10270 | 10280 | 10230 | 2548 |
| 459 | 20240319 | 122100 | 2955953230 | 10230 | 10240 | 10270 | 10230 | 2451 |
| 460 | 20240319 | 122000 | 2930866170 | 10240 | 10270 | 10270 | 10240 | 1461 |
| 461 | 20240319 | 121900 | 2915888310 | 10260 | 10280 | 10280 | 10260 | 1500 |
| 462 | 20240319 | 121800 | 2900477760 | 10280 | 10290 | 10320 | 10280 | 893 |
| 463 | 20240319 | 121700 | 2891279030 | 10280 | 10290 | 10290 | 10280 | 354 |
| 464 | 20240319 | 121600 | 2887636520 | 10290 | 10330 | 10330 | 10290 | 745 |
| 465 | 20240319 | 121500 | 2879963760 | 10330 | 10340 | 10340 | 10320 | 557 |
| 466 | 20240319 | 121400 | 2874205870 | 10330 | 10320 | 10330 | 10320 | 167 |
| 467 | 20240319 | 121300 | 2872481080 | 10310 | 10310 | 10320 | 10300 | 785 |
| 468 | 20240319 | 121200 | 2864388690 | 10310 | 10290 | 10310 | 10290 | 144 |
| 469 | 20240319 | 121100 | 2862904520 | 10300 | 10310 | 10320 | 10290 | 368 |
| 470 | 20240319 | 121000 | 2859112280 | 10320 | 10320 | 10320 | 10300 | 112 |
| 471 | 20240319 | 120900 | 2857957240 | 10290 | 10300 | 10320 | 10290 | 832 |
| 472 | 20240319 | 120800 | 2849389490 | 10300 | 10290 | 10310 | 10290 | 320 |
| 473 | 20240319 | 120700 | 2846094540 | 10300 | 10320 | 10320 | 10300 | 1228 |
| 474 | 20240319 | 120600 | 2833441090 | 10320 | 10330 | 10330 | 10320 | 244 |
| 475 | 20240319 | 120500 | 2830921570 | 10310 | 10320 | 10320 | 10300 | 458 |
| 476 | 20240319 | 120400 | 2826199570 | 10330 | 10350 | 10350 | 10330 | 828 |
| 477 | 20240319 | 120300 | 2817640290 | 10340 | 10330 | 10340 | 10330 | 86 |
| 478 | 20240319 | 120200 | 2816751820 | 10330 | 10340 | 10340 | 10330 | 245 |
| 479 | 20240319 | 120100 | 2814219760 | 10320 | 10320 | 10320 | 10310 | 277 |
| 480 | 20240319 | 120000 | 2811361660 | 10310 | 10360 | 10360 | 10310 | 1360 |
| 481 | 20240319 | 115900 | 2797301700 | 10360 | 10370 | 10370 | 10360 | 217 |
| 482 | 20240319 | 115800 | 2795052730 | 10360 | 10350 | 10360 | 10350 | 32 |
| 483 | 20240319 | 115700 | 2794721330 | 10340 | 10360 | 10360 | 10340 | 503 |
| 484 | 20240319 | 115600 | 2789515190 | 10370 | 10370 | 10370 | 10350 | 2825 |
| 485 | 20240319 | 115500 | 2760270690 | 10350 | 10370 | 10380 | 10350 | 713 |
| 486 | 20240319 | 115400 | 2752880460 | 10370 | 10380 | 10380 | 10350 | 279 |
| 487 | 20240319 | 115300 | 2749987410 | 10380 | 10370 | 10380 | 10360 | 276 |
| 488 | 20240319 | 115200 | 2747126970 | 10380 | 10370 | 10380 | 10360 | 364 |
| 489 | 20240319 | 115100 | 2743352460 | 10380 | 10360 | 10380 | 10360 | 257 |
| 490 | 20240319 | 115000 | 2740687420 | 10360 | 10340 | 10360 | 10330 | 376 |
| 491 | 20240319 | 114900 | 2736796870 | 10350 | 10360 | 10360 | 10350 | 781 |
| 492 | 20240319 | 114800 | 2728711550 | 10360 | 10360 | 10360 | 10350 | 554 |
| 493 | 20240319 | 114700 | 2722973350 | 10360 | 10360 | 10360 | 10350 | 329 |
| 494 | 20240319 | 114600 | 2719568140 | 10360 | 10370 | 10370 | 10360 | 413 |
| 495 | 20240319 | 114500 | 2715287650 | 10370 | 10370 | 10370 | 10360 | 490 |
| 496 | 20240319 | 114400 | 2710210580 | 10360 | 10380 | 10380 | 10360 | 390 |
| 497 | 20240319 | 114300 | 2706168430 | 10370 | 10360 | 10390 | 10360 | 129 |
| 498 | 20240319 | 114200 | 2704831060 | 10370 | 10390 | 10390 | 10370 | 1424 |
| 499 | 20240319 | 114100 | 2690061670 | 10380 | 10370 | 10380 | 10360 | 322 |
| 500 | 20240319 | 114000 | 2686724730 | 10390 | 10380 | 10390 | 10370 | 1172 |
| 501 | 20240319 | 113900 | 2674559520 | 10380 | 10390 | 10400 | 10380 | 1166 |
| 502 | 20240319 | 113800 | 2662444850 | 10390 | 10390 | 10390 | 10390 | 1010 |
| 503 | 20240319 | 113700 | 2651950950 | 10390 | 10390 | 10390 | 10380 | 242 |
| 504 | 20240319 | 113600 | 2649436870 | 10380 | 10370 | 10380 | 10360 | 1637 |
| 505 | 20240319 | 113500 | 2632455980 | 10360 | 10360 | 10370 | 10350 | 1418 |
| 506 | 20240319 | 113400 | 2617764640 | 10350 | 10360 | 10360 | 10350 | 385 |
| 507 | 20240319 | 113300 | 2613778230 | 10360 | 10360 | 10360 | 10360 | 10 |
| 508 | 20240319 | 113200 | 2613674630 | 10360 | 10350 | 10360 | 10300 | 1655 |
| 509 | 20240319 | 113100 | 2596538110 | 10340 | 10350 | 10360 | 10300 | 725 |
| 510 | 20240319 | 113000 | 2589037100 | 10350 | 10340 | 10350 | 10340 | 253 |
| 511 | 20240319 | 112900 | 2586419130 | 10340 | 10340 | 10340 | 10330 | 754 |
| 512 | 20240319 | 112800 | 2578624170 | 10350 | 10340 | 10350 | 10340 | 140 |
| 513 | 20240319 | 112700 | 2577176130 | 10340 | 10350 | 10350 | 10340 | 611 |
| 514 | 20240319 | 112600 | 2570852960 | 10360 | 10290 | 10360 | 10290 | 926 |
| 515 | 20240319 | 112500 | 2561309400 | 10300 | 10320 | 10320 | 10290 | 5753 |
| 516 | 20240319 | 112400 | 2502002470 | 10310 | 10360 | 10360 | 10300 | 1773 |
| 517 | 20240319 | 112300 | 2483685430 | 10360 | 10360 | 10360 | 10360 | 269 |
| 518 | 20240319 | 112200 | 2480898590 | 10360 | 10360 | 10370 | 10350 | 466 |
| 519 | 20240319 | 112100 | 2476071450 | 10360 | 10380 | 10380 | 10360 | 307 |
| 520 | 20240319 | 112000 | 2472889880 | 10370 | 10370 | 10380 | 10370 | 1322 |
| 521 | 20240319 | 111900 | 2459178740 | 10360 | 10370 | 10370 | 10360 | 643 |
| 522 | 20240319 | 111800 | 2452515870 | 10380 | 10360 | 10380 | 10360 | 257 |
| 523 | 20240319 | 111700 | 2449850150 | 10360 | 10370 | 10370 | 10360 | 457 |
| 524 | 20240319 | 111600 | 2445115510 | 10360 | 10380 | 10390 | 10360 | 1728 |
| 525 | 20240319 | 111500 | 2427207880 | 10390 | 10410 | 10410 | 10380 | 1960 |
| 526 | 20240319 | 111400 | 2406841810 | 10400 | 10390 | 10400 | 10360 | 2499 |
| 527 | 20240319 | 111300 | 2380863620 | 10400 | 10380 | 10400 | 10360 | 484 |
| 528 | 20240319 | 111200 | 2375834770 | 10370 | 10400 | 10400 | 10370 | 801 |
| 529 | 20240319 | 111100 | 2367524590 | 10410 | 10380 | 10410 | 10360 | 5738 |
| 530 | 20240319 | 111000 | 2307920280 | 10370 | 10360 | 10370 | 10360 | 230 |
| 531 | 20240319 | 110900 | 2305537180 | 10370 | 10360 | 10370 | 10350 | 703 |
| 532 | 20240319 | 110800 | 2298255200 | 10360 | 10360 | 10370 | 10350 | 764 |
| 533 | 20240319 | 110700 | 2290344350 | 10360 | 10360 | 10360 | 10360 | 888 |
| 534 | 20240319 | 110600 | 2281144670 | 10360 | 10380 | 10380 | 10360 | 382 |
| 535 | 20240319 | 110500 | 2277181880 | 10380 | 10370 | 10400 | 10340 | 2755 |
| 536 | 20240319 | 110400 | 2248582410 | 10380 | 10360 | 10380 | 10350 | 3559 |
| 537 | 20240319 | 110300 | 2211681420 | 10350 | 10330 | 10350 | 10330 | 4027 |
| 538 | 20240319 | 110200 | 2170038420 | 10330 | 10340 | 10340 | 10320 | 926 |
| 539 | 20240319 | 110100 | 2160468970 | 10330 | 10330 | 10330 | 10300 | 819 |
| 540 | 20240319 | 110000 | 2152016830 | 10330 | 10300 | 10330 | 10290 | 417 |
| 541 | 20240319 | 105900 | 2147721370 | 10300 | 10300 | 10340 | 10290 | 1081 |
| 542 | 20240319 | 105800 | 2136590490 | 10340 | 10340 | 10340 | 10290 | 1760 |
| 543 | 20240319 | 105700 | 2118443200 | 10340 | 10340 | 10350 | 10310 | 872 |
| 544 | 20240319 | 105600 | 2109438270 | 10330 | 10330 | 10360 | 10330 | 4348 |
| 545 | 20240319 | 105500 | 2064473490 | 10340 | 10320 | 10340 | 10320 | 1100 |
| 546 | 20240319 | 105400 | 2053111760 | 10330 | 10330 | 10340 | 10310 | 624 |
| 547 | 20240319 | 105300 | 2046672350 | 10340 | 10370 | 10370 | 10330 | 4833 |
| 548 | 20240319 | 105200 | 1996707290 | 10380 | 10330 | 10380 | 10330 | 2456 |
| 549 | 20240319 | 105100 | 1971296940 | 10330 | 10300 | 10340 | 10290 | 863 |
| 550 | 20240319 | 105000 | 1962397290 | 10300 | 10300 | 10300 | 10260 | 2097 |
| 551 | 20240319 | 104900 | 1940826020 | 10300 | 10330 | 10360 | 10270 | 5839 |
| 552 | 20240319 | 104800 | 1880630210 | 10330 | 10350 | 10360 | 10300 | 3489 |
| 553 | 20240319 | 104700 | 1844616440 | 10360 | 10410 | 10420 | 10340 | 8671 |
| 554 | 20240319 | 104600 | 1754523800 | 10410 | 10410 | 10420 | 10350 | 4208 |
| 555 | 20240319 | 104500 | 1710839630 | 10430 | 10350 | 10440 | 10350 | 12039 |
| 556 | 20240319 | 104400 | 1585714280 | 10350 | 10340 | 10360 | 10330 | 4026 |
| 557 | 20240319 | 104300 | 1544036530 | 10350 | 10310 | 10350 | 10300 | 9299 |
| 558 | 20240319 | 104200 | 1447970900 | 10300 | 10300 | 10310 | 10280 | 4302 |
| 559 | 20240319 | 104100 | 1403672220 | 10300 | 10290 | 10300 | 10260 | 1749 |
| 560 | 20240319 | 104000 | 1385670810 | 10260 | 10300 | 10300 | 10260 | 2133 |
| 561 | 20240319 | 103900 | 1363732590 | 10290 | 10280 | 10300 | 10280 | 2859 |
| 562 | 20240319 | 103800 | 1334319380 | 10280 | 10230 | 10280 | 10230 | 5389 |
| 563 | 20240319 | 103700 | 1279032760 | 10230 | 10220 | 10230 | 10210 | 710 |
| 564 | 20240319 | 103600 | 1271775990 | 10230 | 10240 | 10280 | 10210 | 3309 |
| 565 | 20240319 | 103500 | 1237844260 | 10240 | 10220 | 10240 | 10210 | 1064 |
| 566 | 20240319 | 103400 | 1226965940 | 10230 | 10220 | 10230 | 10180 | 2003 |
| 567 | 20240319 | 103300 | 1206532010 | 10220 | 10240 | 10250 | 10210 | 1906 |
| 568 | 20240319 | 103200 | 1187035460 | 10240 | 10240 | 10250 | 10240 | 492 |
| 569 | 20240319 | 103100 | 1181997100 | 10240 | 10250 | 10250 | 10240 | 13 |
| 570 | 20240319 | 103000 | 1181863930 | 10240 | 10250 | 10250 | 10240 | 112 |
| 571 | 20240319 | 102900 | 1180716570 | 10250 | 10240 | 10250 | 10240 | 177 |
| 572 | 20240319 | 102800 | 1178902410 | 10240 | 10250 | 10250 | 10240 | 721 |
| 573 | 20240319 | 102700 | 1171515370 | 10240 | 10240 | 10240 | 10240 | 63 |
| 574 | 20240319 | 102600 | 1170870250 | 10210 | 10220 | 10230 | 10210 | 5115 |
| 575 | 20240319 | 102500 | 1118620640 | 10210 | 10230 | 10240 | 10210 | 1164 |
| 576 | 20240319 | 102400 | 1106722270 | 10250 | 10240 | 10250 | 10200 | 3152 |
| 577 | 20240319 | 102300 | 1074523950 | 10260 | 10230 | 10260 | 10230 | 1664 |
| 578 | 20240319 | 102200 | 1057498930 | 10230 | 10250 | 10250 | 10230 | 3095 |
| 579 | 20240319 | 102100 | 1025808900 | 10250 | 10270 | 10270 | 10250 | 1043 |
| 580 | 20240319 | 102000 | 1015102350 | 10270 | 10260 | 10280 | 10260 | 1456 |
| 581 | 20240319 | 101900 | 1000142730 | 10250 | 10260 | 10270 | 10250 | 593 |
| 582 | 20240319 | 101800 | 994060090 | 10260 | 10260 | 10270 | 10260 | 199 |
| 583 | 20240319 | 101700 | 992018340 | 10260 | 10250 | 10260 | 10240 | 1754 |
| 584 | 20240319 | 101600 | 974040420 | 10260 | 10260 | 10260 | 10250 | 1717 |
| 585 | 20240319 | 101500 | 956429290 | 10270 | 10280 | 10280 | 10250 | 1745 |
| 586 | 20240319 | 101400 | 938505960 | 10280 | 10280 | 10320 | 10280 | 1542 |
| 587 | 20240319 | 101300 | 922624200 | 10300 | 10320 | 10320 | 10280 | 6818 |
| 588 | 20240319 | 101200 | 852390600 | 10320 | 10300 | 10320 | 10300 | 3067 |
| 589 | 20240319 | 101100 | 820787320 | 10300 | 10290 | 10310 | 10290 | 6547 |
| 590 | 20240319 | 101000 | 753350130 | 10290 | 10290 | 10300 | 10290 | 2073 |
| 591 | 20240319 | 100900 | 732016760 | 10290 | 10270 | 10300 | 10270 | 3813 |
| 592 | 20240319 | 100800 | 692785650 | 10270 | 10240 | 10270 | 10230 | 3865 |
| 593 | 20240319 | 100700 | 653132380 | 10240 | 10200 | 10240 | 10200 | 4897 |
| 594 | 20240319 | 100600 | 603099490 | 10200 | 10190 | 10210 | 10170 | 8137 |
| 595 | 20240319 | 100500 | 520187670 | 10190 | 10190 | 10190 | 10170 | 2591 |
| 596 | 20240319 | 100400 | 493789140 | 10180 | 10180 | 10190 | 10180 | 1513 |
| 597 | 20240319 | 100300 | 478382770 | 10190 | 10200 | 10220 | 10190 | 1817 |
| 598 | 20240319 | 100200 | 459831520 | 10210 | 10200 | 10210 | 10170 | 5292 |
| 599 | 20240319 | 100100 | 405856580 | 10200 | 10160 | 10220 | 10160 | 5984 |
| 600 | 20240319 | 100000 | 344833430 | 10160 | 10140 | 10170 | 10140 | 2628 |
| 601 | 20240319 | 095900 | 318142480 | 10150 | 10150 | 10150 | 10150 | 1412 |
| 602 | 20240319 | 095800 | 303810680 | 10150 | 10100 | 10160 | 10100 | 5479 |
| 603 | 20240319 | 095700 | 248271810 | 10090 | 10110 | 10110 | 10090 | 825 |
| 604 | 20240319 | 095600 | 239939430 | 10120 | 10060 | 10120 | 10050 | 2560 |
| 605 | 20240319 | 095500 | 214085920 | 10050 | 10050 | 10050 | 10030 | 356 |
| 606 | 20240319 | 095400 | 210510320 | 10030 | 10030 | 10030 | 10030 | 100 |
| 607 | 20240319 | 095300 | 209507320 | 10030 | 10030 | 10030 | 10030 | 81 |
| 608 | 20240319 | 095200 | 208694890 | 10030 | 10010 | 10030 | 10010 | 35 |
| 609 | 20240319 | 095100 | 208343940 | 10010 | 10010 | 10030 | 10010 | 884 |
| 610 | 20240319 | 095000 | 199485200 | 9990 | 10000 | 10000 | 9990 | 115 |
| 611 | 20240319 | 094900 | 198335210 | 10000 | 10000 | 10000 | 10000 | 147 |
| 612 | 20240319 | 094800 | 196865210 | 10000 | 10000 | 10000 | 10000 | 520 |
| 613 | 20240319 | 094700 | 191665210 | 10000 | 9970 | 10000 | 9970 | 3067 |
| 614 | 20240319 | 094600 | 161026510 | 9970 | 9970 | 9970 | 9970 | 760 |
| 615 | 20240319 | 094500 | 153449310 | 9980 | 9970 | 9980 | 9970 | 5 |
| 616 | 20240319 | 094400 | 153399450 | 9990 | 9960 | 9990 | 9960 | 1206 |
| 617 | 20240319 | 094300 | 141382820 | 9960 | 9960 | 9960 | 9960 | 95 |
| 618 | 20240319 | 094200 | 140436620 | 9960 | 9970 | 9970 | 9960 | 72 |
| 619 | 20240319 | 094100 | 139719470 | 9960 | 9960 | 9960 | 9960 | 0 |
| 620 | 20240319 | 094000 | 139719470 | 9960 | 9960 | 9960 | 9960 | 0 |
| 621 | 20240319 | 093900 | 139719470 | 9960 | 9960 | 9960 | 9960 | 0 |
| 622 | 20240319 | 093800 | 139719470 | 9960 | 9960 | 9980 | 9960 | 334 |
| 623 | 20240319 | 093700 | 136387410 | 9960 | 9960 | 9960 | 9960 | 1 |
| 624 | 20240319 | 093600 | 136377450 | 9950 | 9950 | 9950 | 9950 | 1 |
| 625 | 20240319 | 093500 | 136367500 | 9950 | 9950 | 9950 | 9950 | 11 |
| 626 | 20240319 | 093400 | 136258050 | 9950 | 9950 | 9950 | 9950 | 0 |
| 627 | 20240319 | 093300 | 136258050 | 9950 | 9950 | 9950 | 9950 | 0 |
| 628 | 20240319 | 093200 | 136258050 | 9950 | 9950 | 9950 | 9950 | 0 |
| 629 | 20240319 | 093100 | 136258050 | 9950 | 9950 | 9950 | 9950 | 144 |
| 630 | 20240319 | 093000 | 134825250 | 9950 | 9950 | 9960 | 9950 | 642 |
| 631 | 20240319 | 092900 | 128435730 | 9940 | 9940 | 9940 | 9940 | 0 |
| 632 | 20240319 | 092800 | 128435730 | 9940 | 9940 | 9940 | 9940 | 34 |
| 633 | 20240319 | 092700 | 128097770 | 9940 | 9940 | 9950 | 9940 | 311 |
| 634 | 20240319 | 092600 | 125006420 | 9940 | 9940 | 9940 | 9940 | 75 |
| 635 | 20240319 | 092500 | 124260920 | 9940 | 9950 | 9950 | 9940 | 111 |
| 636 | 20240319 | 092400 | 123157280 | 9950 | 9950 | 9950 | 9950 | 410 |
| 637 | 20240319 | 092300 | 119077780 | 9950 | 9940 | 9950 | 9940 | 440 |
| 638 | 20240319 | 092200 | 114703190 | 9950 | 9950 | 9950 | 9940 | 336 |
| 639 | 20240319 | 092100 | 111362340 | 9950 | 9950 | 9950 | 9950 | 88 |
| 640 | 20240319 | 092000 | 110486740 | 9950 | 9950 | 9950 | 9950 | 55 |
| 641 | 20240319 | 091900 | 109939490 | 9950 | 9940 | 9950 | 9940 | 331 |
| 642 | 20240319 | 091800 | 106649040 | 9930 | 9930 | 9930 | 9930 | 3 |
| 643 | 20240319 | 091700 | 106619250 | 9930 | 9930 | 9930 | 9930 | 20 |
| 644 | 20240319 | 091600 | 106420650 | 9930 | 9930 | 9930 | 9930 | 78 |
| 645 | 20240319 | 091500 | 105646110 | 9920 | 9920 | 9920 | 9920 | 10 |
| 646 | 20240319 | 091400 | 105546910 | 9930 | 9930 | 9930 | 9930 | 90 |
| 647 | 20240319 | 091300 | 104653210 | 9930 | 9930 | 9930 | 9930 | 8 |
| 648 | 20240319 | 091200 | 104573770 | 9920 | 9920 | 9920 | 9920 | 45 |
| 649 | 20240319 | 091100 | 104127370 | 9920 | 9920 | 9920 | 9920 | 81 |
| 650 | 20240319 | 091000 | 103323850 | 9930 | 9910 | 9930 | 9910 | 610 |
| 651 | 20240319 | 090900 | 97276950 | 9900 | 9900 | 9910 | 9900 | 840 |
| 652 | 20240319 | 090800 | 88960370 | 9910 | 9910 | 9910 | 9900 | 536 |
| 653 | 20240319 | 090700 | 83651020 | 9910 | 9910 | 9910 | 9900 | 400 |
| 654 | 20240319 | 090600 | 79688470 | 9910 | 9930 | 9930 | 9910 | 1680 |
| 655 | 20240319 | 090500 | 63031560 | 9920 | 9920 | 9920 | 9920 | 97 |
| 656 | 20240319 | 090400 | 62069320 | 9940 | 9940 | 9940 | 9930 | 447 |
| 657 | 20240319 | 090300 | 57628810 | 9930 | 9920 | 9930 | 9920 | 319 |
| 658 | 20240319 | 090200 | 54463320 | 9920 | 10000 | 10000 | 9920 | 5238 |
| 659 | 20240319 | 090100 | 2249600 | 10000 | 10000 | 10000 | 10000 | 103 |
| 660 | 20240319 | 090000 | 1219600 | 10000 | 10000 | 10000 | 10000 | 82 |