35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 3 | 20231101 | 195700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231101 | 195600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231101 | 195500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231101 | 195400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231101 | 195300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231101 | 195200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231101 | 195100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231101 | 195000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231101 | 194900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231101 | 194800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231101 | 194700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231101 | 194600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231101 | 194500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231101 | 194400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231101 | 194300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231101 | 194200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231101 | 194100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231101 | 194000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231101 | 193900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231101 | 193800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231101 | 193700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231101 | 193600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231101 | 193500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231101 | 193400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231101 | 193300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231101 | 193200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231101 | 193100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231101 | 193000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231101 | 192900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231101 | 192800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 33 | 20231101 | 192700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231101 | 192600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231101 | 192500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231101 | 192400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231101 | 192300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231101 | 192200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231101 | 192100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231101 | 192000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231101 | 191900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231101 | 191800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231101 | 191700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231101 | 191600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231101 | 191500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231101 | 191400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231101 | 191300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231101 | 191200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231101 | 191100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231101 | 191000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231101 | 190900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231101 | 190800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231101 | 190700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231101 | 190600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231101 | 190500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231101 | 190400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231101 | 190300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231101 | 190200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231101 | 190100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231101 | 190000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231101 | 185900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231101 | 185800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 63 | 20231101 | 185700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231101 | 185600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231101 | 185500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231101 | 185400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231101 | 185300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231101 | 185200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231101 | 185100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231101 | 185000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231101 | 184900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231101 | 184800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231101 | 184700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231101 | 184600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231101 | 184500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231101 | 184400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231101 | 184300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231101 | 184200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231101 | 184100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231101 | 184000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231101 | 183900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231101 | 183800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231101 | 183700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231101 | 183600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231101 | 183500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231101 | 183400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231101 | 183300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231101 | 183200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231101 | 183100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231101 | 183000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231101 | 182900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231101 | 182800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 93 | 20231101 | 182700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231101 | 182600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231101 | 182500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231101 | 182400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231101 | 182300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231101 | 182200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231101 | 182100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231101 | 182000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231101 | 181900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231101 | 181800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231101 | 181700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231101 | 181600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231101 | 181500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231101 | 181400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231101 | 181300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231101 | 181200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231101 | 181100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231101 | 181000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231101 | 180900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231101 | 180800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231101 | 180700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231101 | 180600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231101 | 180500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231101 | 180400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231101 | 180300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231101 | 180200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231101 | 180100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231101 | 180000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231101 | 175900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231101 | 175800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 123 | 20231101 | 175700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231101 | 175600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231101 | 175500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231101 | 175400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231101 | 175300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231101 | 175200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231101 | 175100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231101 | 175000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231101 | 174900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231101 | 174800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231101 | 174700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231101 | 174600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231101 | 174500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231101 | 174400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231101 | 174300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231101 | 174200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231101 | 174100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231101 | 174000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231101 | 173900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231101 | 173800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231101 | 173700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231101 | 173600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231101 | 173500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231101 | 173400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231101 | 173300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231101 | 173200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231101 | 173100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231101 | 173000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231101 | 172900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231101 | 172800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 153 | 20231101 | 172700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231101 | 172600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231101 | 172500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231101 | 172400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231101 | 172300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231101 | 172200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231101 | 172100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231101 | 172000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231101 | 171900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231101 | 171800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231101 | 171700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231101 | 171600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231101 | 171500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231101 | 171400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231101 | 171300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231101 | 171200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231101 | 171100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231101 | 171000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231101 | 170900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231101 | 170800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231101 | 170700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231101 | 170600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231101 | 170500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231101 | 170400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231101 | 170300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231101 | 170200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231101 | 170100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231101 | 170000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231101 | 165900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231101 | 165800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 183 | 20231101 | 165700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231101 | 165600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231101 | 165500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231101 | 165400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231101 | 165300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231101 | 165200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231101 | 165100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231101 | 165000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231101 | 164900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231101 | 164800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231101 | 164700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231101 | 164600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231101 | 164500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231101 | 164400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231101 | 164300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231101 | 164200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231101 | 164100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231101 | 164000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231101 | 163900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231101 | 163800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231101 | 163700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231101 | 163600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231101 | 163500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231101 | 163400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231101 | 163300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231101 | 163200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231101 | 163100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231101 | 163000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231101 | 162900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231101 | 162800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 213 | 20231101 | 162700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231101 | 162600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231101 | 162500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231101 | 162400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231101 | 162300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231101 | 162200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231101 | 162100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231101 | 162000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231101 | 161900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231101 | 161800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231101 | 161700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231101 | 161600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231101 | 161500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231101 | 161400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231101 | 161300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231101 | 161200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231101 | 161100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231101 | 161000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231101 | 160900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231101 | 160800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231101 | 160700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20231101 | 160600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20231101 | 160500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20231101 | 160400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20231101 | 160300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20231101 | 160200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20231101 | 160100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20231101 | 160000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20231101 | 155900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20231101 | 155800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 243 | 20231101 | 155700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20231101 | 155600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20231101 | 155500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20231101 | 155400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20231101 | 155300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20231101 | 155200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20231101 | 155100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20231101 | 155000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20231101 | 154900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20231101 | 154800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20231101 | 154700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20231101 | 154600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20231101 | 154500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20231101 | 154400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20231101 | 154300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20231101 | 154200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20231101 | 154100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20231101 | 154000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20231101 | 153900 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20231101 | 153800 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20231101 | 153700 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20231101 | 153600 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20231101 | 153500 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20231101 | 153400 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20231101 | 153300 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20231101 | 153200 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20231101 | 153100 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20231101 | 153000 | 25982360450 | 25450 | 25450 | 25450 | 25450 | 6474 |
| 271 | 20231101 | 152900 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20231101 | 152800 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 273 | 20231101 | 152700 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20231101 | 152600 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20231101 | 152500 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20231101 | 152400 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20231101 | 152300 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20231101 | 152200 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20231101 | 152100 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20231101 | 152000 | 25817597150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20231101 | 151900 | 25817597150 | 25400 | 25350 | 25400 | 25300 | 1759 |
| 282 | 20231101 | 151800 | 25772989900 | 25350 | 25400 | 25450 | 25350 | 3118 |
| 283 | 20231101 | 151700 | 25693784150 | 25400 | 25500 | 25500 | 25400 | 1672 |
| 284 | 20231101 | 151600 | 25651249000 | 25450 | 25450 | 25500 | 25400 | 274 |
| 285 | 20231101 | 151500 | 25644275750 | 25400 | 25400 | 25450 | 25400 | 1276 |
| 286 | 20231101 | 151400 | 25611854450 | 25400 | 25400 | 25450 | 25400 | 422 |
| 287 | 20231101 | 151300 | 25601135550 | 25450 | 25400 | 25450 | 25400 | 383 |
| 288 | 20231101 | 151200 | 25591400750 | 25450 | 25450 | 25500 | 25400 | 606 |
| 289 | 20231101 | 151100 | 25575974850 | 25450 | 25500 | 25500 | 25450 | 805 |
| 290 | 20231101 | 151000 | 25555481250 | 25500 | 25500 | 25500 | 25450 | 217 |
| 291 | 20231101 | 150900 | 25549947800 | 25500 | 25500 | 25500 | 25450 | 679 |
| 292 | 20231101 | 150800 | 25532638200 | 25450 | 25450 | 25500 | 25450 | 117 |
| 293 | 20231101 | 150700 | 25529660400 | 25500 | 25500 | 25500 | 25450 | 895 |
| 294 | 20231101 | 150600 | 25506873900 | 25500 | 25350 | 25500 | 25350 | 1304 |
| 295 | 20231101 | 150500 | 25473715200 | 25350 | 25300 | 25350 | 25300 | 132 |
| 296 | 20231101 | 150400 | 25470374200 | 25300 | 25350 | 25350 | 25300 | 339 |
| 297 | 20231101 | 150300 | 25461792000 | 25400 | 25350 | 25400 | 25300 | 189 |
| 298 | 20231101 | 150200 | 25456995600 | 25350 | 25300 | 25350 | 25300 | 433 |
| 299 | 20231101 | 150100 | 25446024450 | 25250 | 25250 | 25350 | 25200 | 1528 |
| 300 | 20231101 | 150000 | 25407391850 | 25200 | 25300 | 25350 | 25200 | 3651 |
| 301 | 20231101 | 145900 | 25315080150 | 25300 | 25350 | 25400 | 25300 | 3368 |
| 302 | 20231101 | 145800 | 25229859750 | 25350 | 25350 | 25350 | 25350 | 2289 |
| 303 | 20231101 | 145700 | 25171833600 | 25350 | 25350 | 25400 | 25350 | 867 |
| 304 | 20231101 | 145600 | 25149854900 | 25350 | 25350 | 25400 | 25350 | 628 |
| 305 | 20231101 | 145500 | 25133933500 | 25350 | 25300 | 25350 | 25300 | 225 |
| 306 | 20231101 | 145400 | 25128240500 | 25250 | 25350 | 25400 | 25250 | 645 |
| 307 | 20231101 | 145300 | 25111938750 | 25400 | 25400 | 25400 | 25350 | 67 |
| 308 | 20231101 | 145200 | 25110239450 | 25350 | 25400 | 25400 | 25350 | 796 |
| 309 | 20231101 | 145100 | 25090034700 | 25350 | 25400 | 25400 | 25350 | 631 |
| 310 | 20231101 | 145000 | 25074036800 | 25400 | 25350 | 25400 | 25350 | 234 |
| 311 | 20231101 | 144900 | 25068095700 | 25400 | 25350 | 25400 | 25350 | 88 |
| 312 | 20231101 | 144800 | 25065861550 | 25350 | 25250 | 25350 | 25250 | 1325 |
| 313 | 20231101 | 144700 | 25032350450 | 25250 | 25300 | 25300 | 25250 | 801 |
| 314 | 20231101 | 144600 | 25012100450 | 25300 | 25250 | 25300 | 25250 | 378 |
| 315 | 20231101 | 144500 | 25002551850 | 25250 | 25300 | 25350 | 25250 | 1189 |
| 316 | 20231101 | 144400 | 24972474000 | 25300 | 25250 | 25300 | 25250 | 1644 |
| 317 | 20231101 | 144300 | 24930883300 | 25250 | 25300 | 25300 | 25250 | 525 |
| 318 | 20231101 | 144200 | 24917620750 | 25350 | 25300 | 25350 | 25250 | 1090 |
| 319 | 20231101 | 144100 | 24890097750 | 25300 | 25300 | 25350 | 25300 | 449 |
| 320 | 20231101 | 144000 | 24878737900 | 25300 | 25300 | 25350 | 25300 | 622 |
| 321 | 20231101 | 143900 | 24862995150 | 25350 | 25300 | 25350 | 25250 | 337 |
| 322 | 20231101 | 143800 | 24854469750 | 25350 | 25350 | 25350 | 25300 | 168 |
| 323 | 20231101 | 143700 | 24850213150 | 25350 | 25350 | 25350 | 25350 | 158 |
| 324 | 20231101 | 143600 | 24846207850 | 25350 | 25300 | 25350 | 25300 | 187 |
| 325 | 20231101 | 143500 | 24841472800 | 25300 | 25400 | 25400 | 25300 | 249 |
| 326 | 20231101 | 143400 | 24835168850 | 25400 | 25250 | 25400 | 25250 | 1024 |
| 327 | 20231101 | 143300 | 24809203700 | 25200 | 25200 | 25300 | 25150 | 1046 |
| 328 | 20231101 | 143200 | 24782852050 | 25200 | 25350 | 25350 | 25200 | 1810 |
| 329 | 20231101 | 143100 | 24737128250 | 25300 | 25350 | 25350 | 25300 | 390 |
| 330 | 20231101 | 143000 | 24727256750 | 25300 | 25450 | 25450 | 25300 | 127 |
| 331 | 20231101 | 142900 | 24724040500 | 25400 | 25300 | 25400 | 25200 | 1585 |
| 332 | 20231101 | 142800 | 24683897250 | 25300 | 25350 | 25400 | 25200 | 1995 |
| 333 | 20231101 | 142700 | 24633459700 | 25350 | 25450 | 25450 | 25350 | 642 |
| 334 | 20231101 | 142600 | 24617155500 | 25450 | 25400 | 25450 | 25350 | 302 |
| 335 | 20231101 | 142500 | 24609496100 | 25400 | 25450 | 25450 | 25350 | 81 |
| 336 | 20231101 | 142400 | 24607439950 | 25350 | 25400 | 25400 | 25350 | 750 |
| 337 | 20231101 | 142300 | 24588404550 | 25400 | 25300 | 25450 | 25150 | 5428 |
| 338 | 20231101 | 142200 | 24451081400 | 25300 | 25350 | 25350 | 25300 | 309 |
| 339 | 20231101 | 142100 | 24443260950 | 25300 | 25350 | 25350 | 25300 | 423 |
| 340 | 20231101 | 142000 | 24432550100 | 25300 | 25300 | 25400 | 25300 | 459 |
| 341 | 20231101 | 141900 | 24420922500 | 25350 | 25300 | 25400 | 25300 | 570 |
| 342 | 20231101 | 141800 | 24406500650 | 25300 | 25300 | 25350 | 25200 | 1854 |
| 343 | 20231101 | 141700 | 24359589800 | 25350 | 25300 | 25400 | 25250 | 1922 |
| 344 | 20231101 | 141600 | 24310900950 | 25350 | 25350 | 25450 | 25100 | 13922 |
| 345 | 20231101 | 141500 | 23959652050 | 25350 | 25500 | 25550 | 25350 | 1383 |
| 346 | 20231101 | 141400 | 23924479650 | 25500 | 25400 | 25600 | 25400 | 793 |
| 347 | 20231101 | 141300 | 23904242050 | 25450 | 25450 | 25550 | 25400 | 2256 |
| 348 | 20231101 | 141200 | 23846846800 | 25450 | 25600 | 25650 | 25450 | 708 |
| 349 | 20231101 | 141100 | 23828762700 | 25600 | 25550 | 25600 | 25500 | 648 |
| 350 | 20231101 | 141000 | 23812190550 | 25550 | 25500 | 25650 | 25450 | 458 |
| 351 | 20231101 | 140900 | 23800476600 | 25450 | 25500 | 25550 | 25350 | 2979 |
| 352 | 20231101 | 140800 | 23724668450 | 25500 | 25600 | 25600 | 25500 | 1929 |
| 353 | 20231101 | 140700 | 23675397450 | 25600 | 25650 | 25700 | 25500 | 6262 |
| 354 | 20231101 | 140600 | 23515406100 | 25700 | 25700 | 25750 | 25700 | 345 |
| 355 | 20231101 | 140500 | 23506526300 | 25700 | 25650 | 25700 | 25600 | 305 |
| 356 | 20231101 | 140400 | 23498696450 | 25650 | 25700 | 25700 | 25600 | 2402 |
| 357 | 20231101 | 140300 | 23437154100 | 25650 | 25750 | 25750 | 25650 | 1715 |
| 358 | 20231101 | 140200 | 23393113450 | 25700 | 25750 | 25800 | 25700 | 801 |
| 359 | 20231101 | 140100 | 23372508000 | 25800 | 25750 | 25850 | 25750 | 610 |
| 360 | 20231101 | 140000 | 23356778300 | 25750 | 25750 | 25750 | 25650 | 2214 |
| 361 | 20231101 | 135900 | 23299876400 | 25750 | 25750 | 25800 | 25600 | 2978 |
| 362 | 20231101 | 135800 | 23223426700 | 25750 | 25750 | 25800 | 25750 | 613 |
| 363 | 20231101 | 135700 | 23207636300 | 25700 | 25900 | 25950 | 25700 | 1900 |
| 364 | 20231101 | 135600 | 23158566150 | 25900 | 25900 | 25950 | 25850 | 487 |
| 365 | 20231101 | 135500 | 23145953150 | 25850 | 25900 | 25950 | 25800 | 821 |
| 366 | 20231101 | 135400 | 23124735850 | 25850 | 25800 | 25850 | 25750 | 821 |
| 367 | 20231101 | 135300 | 23103544450 | 25800 | 25950 | 25950 | 25800 | 1472 |
| 368 | 20231101 | 135200 | 23065495400 | 25950 | 25750 | 26000 | 25650 | 2676 |
| 369 | 20231101 | 135100 | 22996333950 | 25750 | 25850 | 25850 | 25750 | 717 |
| 370 | 20231101 | 135000 | 22977848000 | 25800 | 25750 | 25850 | 25750 | 494 |
| 371 | 20231101 | 134900 | 22965105950 | 25800 | 25800 | 25850 | 25750 | 685 |
| 372 | 20231101 | 134800 | 22947445250 | 25800 | 25750 | 25800 | 25700 | 963 |
| 373 | 20231101 | 134700 | 22922687350 | 25750 | 25800 | 25900 | 25700 | 1866 |
| 374 | 20231101 | 134600 | 22874642950 | 25800 | 25900 | 25900 | 25750 | 2411 |
| 375 | 20231101 | 134500 | 22812436950 | 25900 | 26000 | 26050 | 25850 | 1283 |
| 376 | 20231101 | 134400 | 22779154900 | 26000 | 26100 | 26150 | 26000 | 2591 |
| 377 | 20231101 | 134300 | 22711645450 | 26150 | 26150 | 26150 | 26100 | 431 |
| 378 | 20231101 | 134200 | 22700376700 | 26150 | 26150 | 26200 | 26050 | 1368 |
| 379 | 20231101 | 134100 | 22664615500 | 26150 | 26050 | 26150 | 26050 | 429 |
| 380 | 20231101 | 134000 | 22653418250 | 26050 | 26100 | 26100 | 26000 | 1281 |
| 381 | 20231101 | 133900 | 22620083350 | 26100 | 26100 | 26150 | 26050 | 1013 |
| 382 | 20231101 | 133800 | 22593654150 | 26100 | 26250 | 26250 | 26100 | 991 |
| 383 | 20231101 | 133700 | 22567696900 | 26200 | 26100 | 26300 | 26100 | 3022 |
| 384 | 20231101 | 133600 | 22488469800 | 26100 | 26200 | 26200 | 26100 | 867 |
| 385 | 20231101 | 133500 | 22465816650 | 26200 | 26250 | 26250 | 26150 | 1451 |
| 386 | 20231101 | 133400 | 22427819550 | 26250 | 26200 | 26250 | 26150 | 667 |
| 387 | 20231101 | 133300 | 22410320600 | 26250 | 26150 | 26300 | 26150 | 1944 |
| 388 | 20231101 | 133200 | 22359366850 | 26150 | 26250 | 26350 | 26100 | 4682 |
| 389 | 20231101 | 133100 | 22236658350 | 26250 | 26300 | 26350 | 26150 | 6014 |
| 390 | 20231101 | 133000 | 22078824550 | 26350 | 25650 | 26350 | 25600 | 12568 |
| 391 | 20231101 | 132900 | 21751041950 | 25650 | 25850 | 25850 | 25650 | 2352 |
| 392 | 20231101 | 132800 | 21690461300 | 25800 | 25800 | 25850 | 25800 | 1934 |
| 393 | 20231101 | 132700 | 21640546700 | 25800 | 25850 | 25850 | 25800 | 785 |
| 394 | 20231101 | 132600 | 21620272000 | 25800 | 25950 | 25950 | 25750 | 1036 |
| 395 | 20231101 | 132500 | 21593561600 | 25900 | 25750 | 26000 | 25700 | 4779 |
| 396 | 20231101 | 132400 | 21469855750 | 25700 | 25650 | 25750 | 25500 | 7309 |
| 397 | 20231101 | 132300 | 21282593500 | 25650 | 25850 | 25850 | 25650 | 2615 |
| 398 | 20231101 | 132200 | 21215309150 | 25850 | 25800 | 25850 | 25750 | 1860 |
| 399 | 20231101 | 132100 | 21167334900 | 25800 | 25950 | 25950 | 25800 | 1103 |
| 400 | 20231101 | 132000 | 21138801700 | 25900 | 25850 | 26000 | 25800 | 2176 |
| 401 | 20231101 | 131900 | 21082423400 | 25850 | 25850 | 25900 | 25800 | 2388 |
| 402 | 20231101 | 131800 | 21020762600 | 25850 | 25850 | 25950 | 25850 | 1733 |
| 403 | 20231101 | 131700 | 20975930750 | 25900 | 26000 | 26000 | 25850 | 1411 |
| 404 | 20231101 | 131600 | 20939377800 | 26000 | 26050 | 26100 | 25950 | 2499 |
| 405 | 20231101 | 131500 | 20874331450 | 26100 | 25800 | 26150 | 25800 | 5114 |
| 406 | 20231101 | 131400 | 20741504700 | 25750 | 25900 | 25900 | 25750 | 8605 |
| 407 | 20231101 | 131300 | 20519550500 | 25900 | 25950 | 26000 | 25900 | 1903 |
| 408 | 20231101 | 131200 | 20470152800 | 25950 | 25900 | 26000 | 25900 | 1276 |
| 409 | 20231101 | 131100 | 20437062700 | 26000 | 26200 | 26200 | 25900 | 6876 |
| 410 | 20231101 | 131000 | 20258081100 | 26150 | 26300 | 26300 | 26150 | 1028 |
| 411 | 20231101 | 130900 | 20231126300 | 26300 | 26100 | 26350 | 26050 | 4112 |
| 412 | 20231101 | 130800 | 20123135800 | 26100 | 26100 | 26200 | 26000 | 2560 |
| 413 | 20231101 | 130700 | 20056407850 | 26150 | 26000 | 26150 | 26000 | 1410 |
| 414 | 20231101 | 130600 | 20019690050 | 26000 | 26050 | 26100 | 26000 | 4343 |
| 415 | 20231101 | 130500 | 19906670900 | 26050 | 26150 | 26300 | 26050 | 4737 |
| 416 | 20231101 | 130400 | 19782995450 | 26050 | 26200 | 26250 | 26000 | 9956 |
| 417 | 20231101 | 130300 | 19523101750 | 26150 | 26450 | 26450 | 26100 | 4388 |
| 418 | 20231101 | 130200 | 19408027400 | 26450 | 26350 | 26500 | 26200 | 10645 |
| 419 | 20231101 | 130100 | 19127980850 | 26350 | 26700 | 26750 | 26200 | 17578 |
| 420 | 20231101 | 130000 | 18662983950 | 26700 | 26850 | 26900 | 26700 | 6137 |
| 421 | 20231101 | 125900 | 18498743250 | 26900 | 27000 | 27000 | 26900 | 1579 |
| 422 | 20231101 | 125800 | 18456209250 | 27000 | 26900 | 27100 | 26900 | 1283 |
| 423 | 20231101 | 125700 | 18421527550 | 26900 | 27150 | 27150 | 26900 | 4665 |
| 424 | 20231101 | 125600 | 18295472500 | 27100 | 27100 | 27200 | 27050 | 6127 |
| 425 | 20231101 | 125500 | 18129364400 | 27100 | 27050 | 27100 | 27000 | 2606 |
| 426 | 20231101 | 125400 | 18058837550 | 27050 | 27000 | 27100 | 26950 | 2496 |
| 427 | 20231101 | 125300 | 17991386300 | 26950 | 27050 | 27150 | 26950 | 8373 |
| 428 | 20231101 | 125200 | 17764957500 | 27000 | 26850 | 27100 | 26800 | 3671 |
| 429 | 20231101 | 125100 | 17666060200 | 26900 | 26850 | 26900 | 26750 | 2216 |
| 430 | 20231101 | 125000 | 17606678350 | 26850 | 26900 | 26900 | 26800 | 3032 |
| 431 | 20231101 | 124900 | 17525214950 | 26950 | 27000 | 27150 | 26900 | 5209 |
| 432 | 20231101 | 124800 | 17384369950 | 27000 | 26900 | 27150 | 26850 | 6858 |
| 433 | 20231101 | 124700 | 17199192700 | 26850 | 26700 | 26900 | 26700 | 1203 |
| 434 | 20231101 | 124600 | 17166893950 | 26700 | 26650 | 26800 | 26650 | 3063 |
| 435 | 20231101 | 124500 | 17085065200 | 26700 | 26850 | 26850 | 26650 | 5298 |
| 436 | 20231101 | 124400 | 16943368800 | 26850 | 26950 | 27050 | 26850 | 3242 |
| 437 | 20231101 | 124300 | 16856173350 | 26950 | 27050 | 27100 | 26950 | 2640 |
| 438 | 20231101 | 124200 | 16784897500 | 27100 | 26850 | 27200 | 26800 | 10189 |
| 439 | 20231101 | 124100 | 16509058350 | 26900 | 26900 | 27000 | 26850 | 2146 |
| 440 | 20231101 | 124000 | 16451308900 | 26900 | 26800 | 27050 | 26800 | 6520 |
| 441 | 20231101 | 123900 | 16275671700 | 26800 | 26850 | 26900 | 26750 | 2973 |
| 442 | 20231101 | 123800 | 16195878550 | 26750 | 26900 | 26900 | 26650 | 3781 |
| 443 | 20231101 | 123700 | 16094677500 | 26900 | 26750 | 27000 | 26750 | 3727 |
| 444 | 20231101 | 123600 | 15994655000 | 26800 | 27000 | 27050 | 26700 | 8575 |
| 445 | 20231101 | 123500 | 15764481400 | 26950 | 26900 | 27100 | 26850 | 2409 |
| 446 | 20231101 | 123400 | 15699478250 | 26850 | 27150 | 27200 | 26850 | 5335 |
| 447 | 20231101 | 123300 | 15555072000 | 27200 | 27000 | 27250 | 26950 | 4954 |
| 448 | 20231101 | 123200 | 15420678850 | 26950 | 27100 | 27250 | 26900 | 7580 |
| 449 | 20231101 | 123100 | 15215526000 | 27100 | 27300 | 27350 | 27100 | 5676 |
| 450 | 20231101 | 123000 | 15061062100 | 27300 | 27350 | 27450 | 27250 | 4665 |
| 451 | 20231101 | 122900 | 14933676650 | 27300 | 27600 | 27600 | 27200 | 11178 |
| 452 | 20231101 | 122800 | 14628031950 | 27600 | 27300 | 27750 | 27300 | 23534 |
| 453 | 20231101 | 122700 | 13979356150 | 27300 | 27450 | 27600 | 27300 | 5846 |
| 454 | 20231101 | 122600 | 13818844100 | 27500 | 27450 | 27600 | 27300 | 10388 |
| 455 | 20231101 | 122500 | 13533731650 | 27450 | 27500 | 27800 | 27450 | 24897 |
| 456 | 20231101 | 122400 | 12846348150 | 27500 | 27000 | 27750 | 27000 | 39833 |
| 457 | 20231101 | 122300 | 11750658150 | 26950 | 26750 | 27000 | 26650 | 8114 |
| 458 | 20231101 | 122200 | 11532943900 | 26750 | 27150 | 27250 | 26750 | 8033 |
| 459 | 20231101 | 122100 | 11316333150 | 27250 | 27150 | 27250 | 27000 | 6510 |
| 460 | 20231101 | 122000 | 11139622400 | 27150 | 27150 | 27200 | 26900 | 7506 |
| 461 | 20231101 | 121900 | 10936326550 | 27150 | 27050 | 27450 | 26900 | 12405 |
| 462 | 20231101 | 121800 | 10599368550 | 27050 | 27200 | 27250 | 26700 | 22199 |
| 463 | 20231101 | 121700 | 10000396200 | 27150 | 27450 | 27500 | 27050 | 9507 |
| 464 | 20231101 | 121600 | 9741808500 | 27400 | 27150 | 27450 | 27050 | 10323 |
| 465 | 20231101 | 121500 | 9460520650 | 27100 | 27250 | 27400 | 27050 | 8667 |
| 466 | 20231101 | 121400 | 9224911150 | 27250 | 27350 | 27600 | 27200 | 21823 |
| 467 | 20231101 | 121300 | 8626914000 | 27300 | 27700 | 27750 | 27300 | 23983 |
| 468 | 20231101 | 121200 | 7967739050 | 27700 | 27450 | 27950 | 27450 | 33453 |
| 469 | 20231101 | 121100 | 7039587300 | 27400 | 27150 | 27650 | 27050 | 41721 |
| 470 | 20231101 | 121000 | 5895356300 | 27250 | 26500 | 27250 | 26450 | 27393 |
| 471 | 20231101 | 120900 | 5158906850 | 26500 | 26850 | 27100 | 26400 | 24357 |
| 472 | 20231101 | 120800 | 4508238950 | 26850 | 26050 | 27000 | 25850 | 51341 |
| 473 | 20231101 | 120700 | 3142593250 | 25850 | 26050 | 26100 | 25800 | 10759 |
| 474 | 20231101 | 120600 | 2862701800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 475 | 20231101 | 120500 | 2862701800 | 26150 | 25700 | 26250 | 25350 | 16134 |
| 476 | 20231101 | 120400 | 2445710950 | 25700 | 25150 | 25800 | 25100 | 22913 |
| 477 | 20231101 | 120300 | 1861554750 | 25150 | 24900 | 25200 | 24850 | 5621 |
| 478 | 20231101 | 120200 | 1720633400 | 24900 | 24800 | 24900 | 24800 | 518 |
| 479 | 20231101 | 120100 | 1707748000 | 24800 | 24800 | 24800 | 24700 | 295 |
| 480 | 20231101 | 120000 | 1700452600 | 24750 | 24700 | 24800 | 24650 | 970 |
| 481 | 20231101 | 115900 | 1676485100 | 24700 | 24800 | 24850 | 24700 | 73 |
| 482 | 20231101 | 115800 | 1674677450 | 24800 | 24700 | 24800 | 24700 | 72 |
| 483 | 20231101 | 115700 | 1672895600 | 24650 | 24650 | 24650 | 24650 | 110 |
| 484 | 20231101 | 115600 | 1670184100 | 24600 | 24600 | 24600 | 24600 | 18 |
| 485 | 20231101 | 115500 | 1669741300 | 24600 | 24600 | 24600 | 24600 | 39 |
| 486 | 20231101 | 115400 | 1668781900 | 24750 | 24750 | 24850 | 24550 | 407 |
| 487 | 20231101 | 115300 | 1658761050 | 24750 | 24600 | 24750 | 24600 | 162 |
| 488 | 20231101 | 115200 | 1654763150 | 24650 | 24700 | 24950 | 24550 | 2511 |
| 489 | 20231101 | 115100 | 1592873850 | 24850 | 24600 | 24850 | 24600 | 458 |
| 490 | 20231101 | 115000 | 1581524400 | 24600 | 24800 | 24850 | 24600 | 3163 |
| 491 | 20231101 | 114900 | 1503355750 | 24700 | 24900 | 25100 | 24650 | 5545 |
| 492 | 20231101 | 114800 | 1365231850 | 24800 | 24950 | 25000 | 24800 | 2696 |
| 493 | 20231101 | 114700 | 1298147550 | 24850 | 24800 | 25050 | 24700 | 4329 |
| 494 | 20231101 | 114600 | 1190352000 | 24800 | 24650 | 24900 | 24650 | 3211 |
| 495 | 20231101 | 114500 | 1110679200 | 24650 | 24500 | 24750 | 24500 | 6948 |
| 496 | 20231101 | 114400 | 939659600 | 24500 | 24300 | 24500 | 24300 | 1506 |
| 497 | 20231101 | 114300 | 902845450 | 24250 | 24250 | 24250 | 24250 | 3 |
| 498 | 20231101 | 114200 | 902772700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 499 | 20231101 | 114100 | 902772700 | 24250 | 24300 | 24300 | 24250 | 4 |
| 500 | 20231101 | 114000 | 902675600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 501 | 20231101 | 113900 | 902675600 | 24300 | 24300 | 24300 | 24300 | 15 |
| 502 | 20231101 | 113800 | 902311100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 503 | 20231101 | 113700 | 902311100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 504 | 20231101 | 113600 | 902311100 | 24200 | 24200 | 24200 | 24200 | 4 |
| 505 | 20231101 | 113500 | 902214300 | 24300 | 24300 | 24300 | 24300 | 1 |
| 506 | 20231101 | 113400 | 902190000 | 24300 | 24300 | 24300 | 24300 | 46 |
| 507 | 20231101 | 113300 | 901072200 | 24300 | 24300 | 24300 | 24300 | 2 |
| 508 | 20231101 | 113200 | 901023600 | 24350 | 24300 | 24350 | 24300 | 51 |
| 509 | 20231101 | 113100 | 899784200 | 24300 | 24300 | 24300 | 24300 | 3 |
| 510 | 20231101 | 113000 | 899711300 | 24300 | 24250 | 24300 | 24250 | 97 |
| 511 | 20231101 | 112900 | 897356550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 512 | 20231101 | 112800 | 897356550 | 24300 | 24300 | 24300 | 24300 | 1500 |
| 513 | 20231101 | 112700 | 860906550 | 24250 | 24250 | 24250 | 24250 | 2 |
| 514 | 20231101 | 112600 | 860858050 | 24250 | 24250 | 24250 | 24250 | 273 |
| 515 | 20231101 | 112500 | 854237800 | 24250 | 24250 | 24250 | 24250 | 100 |
| 516 | 20231101 | 112400 | 851812800 | 24250 | 24200 | 24250 | 24200 | 60 |
| 517 | 20231101 | 112300 | 850360700 | 24200 | 24150 | 24200 | 24150 | 100 |
| 518 | 20231101 | 112200 | 847943500 | 24100 | 24100 | 24100 | 24100 | 74 |
| 519 | 20231101 | 112100 | 846160100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 520 | 20231101 | 112000 | 846160100 | 24100 | 24100 | 24100 | 24100 | 2 |
| 521 | 20231101 | 111900 | 846111900 | 24100 | 24100 | 24100 | 24100 | 28 |
| 522 | 20231101 | 111800 | 845437100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 523 | 20231101 | 111700 | 845437100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 524 | 20231101 | 111600 | 845437100 | 24000 | 24050 | 24050 | 24000 | 58 |
| 525 | 20231101 | 111500 | 844043200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 526 | 20231101 | 111400 | 844043200 | 24000 | 24000 | 24000 | 24000 | 9 |
| 527 | 20231101 | 111300 | 843827200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 528 | 20231101 | 111200 | 843827200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 529 | 20231101 | 111100 | 843827200 | 24000 | 24000 | 24000 | 24000 | 1 |
| 530 | 20231101 | 111000 | 843803200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 531 | 20231101 | 110900 | 843803200 | 24000 | 24000 | 24000 | 24000 | 75 |
| 532 | 20231101 | 110800 | 842003200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 533 | 20231101 | 110700 | 842003200 | 24000 | 24000 | 24000 | 24000 | 87 |
| 534 | 20231101 | 110600 | 839915200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 535 | 20231101 | 110500 | 839915200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 536 | 20231101 | 110400 | 839915200 | 24000 | 24000 | 24000 | 24000 | 100 |
| 537 | 20231101 | 110300 | 837515200 | 24000 | 24050 | 24050 | 24000 | 26 |
| 538 | 20231101 | 110200 | 836891150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 539 | 20231101 | 110100 | 836891150 | 24000 | 24000 | 24000 | 24000 | 10 |
| 540 | 20231101 | 110000 | 836651150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 541 | 20231101 | 105900 | 836651150 | 24050 | 24050 | 24050 | 24000 | 882 |
| 542 | 20231101 | 105800 | 815482500 | 24000 | 24000 | 24000 | 24000 | 104 |
| 543 | 20231101 | 105700 | 812986500 | 24000 | 24000 | 24000 | 24000 | 378 |
| 544 | 20231101 | 105600 | 803914500 | 24000 | 24000 | 24000 | 24000 | 20 |
| 545 | 20231101 | 105500 | 803434500 | 24050 | 24050 | 24050 | 24050 | 10 |
| 546 | 20231101 | 105400 | 803194000 | 24050 | 24050 | 24050 | 24050 | 228 |
| 547 | 20231101 | 105300 | 797710600 | 24100 | 24100 | 24100 | 24100 | 292 |
| 548 | 20231101 | 105200 | 790673400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 549 | 20231101 | 105100 | 790673400 | 24100 | 24100 | 24100 | 24100 | 50 |
| 550 | 20231101 | 105000 | 789468400 | 24100 | 24100 | 24100 | 24100 | 250 |
| 551 | 20231101 | 104900 | 783443400 | 24100 | 24100 | 24100 | 24100 | 143 |
| 552 | 20231101 | 104800 | 779997100 | 24150 | 24150 | 24150 | 24150 | 4 |
| 553 | 20231101 | 104700 | 779900500 | 24100 | 24100 | 24100 | 24100 | 1 |
| 554 | 20231101 | 104600 | 779876400 | 24100 | 24150 | 24150 | 24100 | 63 |
| 555 | 20231101 | 104500 | 778355050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 556 | 20231101 | 104400 | 778355050 | 24200 | 24200 | 24200 | 24200 | 1 |
| 557 | 20231101 | 104300 | 778330850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 558 | 20231101 | 104200 | 778330850 | 24200 | 24200 | 24200 | 24200 | 33 |
| 559 | 20231101 | 104100 | 777532250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 560 | 20231101 | 104000 | 777532250 | 24100 | 24100 | 24100 | 24100 | 20 |
| 561 | 20231101 | 103900 | 777050250 | 24100 | 24100 | 24100 | 24100 | 11 |
| 562 | 20231101 | 103800 | 776785150 | 24100 | 24100 | 24100 | 24100 | 200 |
| 563 | 20231101 | 103700 | 771965150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 564 | 20231101 | 103600 | 771965150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 565 | 20231101 | 103500 | 771965150 | 24050 | 24050 | 24050 | 24050 | 10 |
| 566 | 20231101 | 103400 | 771724650 | 24100 | 24100 | 24100 | 24100 | 100 |
| 567 | 20231101 | 103300 | 769314650 | 24100 | 24100 | 24100 | 24100 | 5 |
| 568 | 20231101 | 103200 | 769194150 | 24100 | 24100 | 24100 | 24100 | 47 |
| 569 | 20231101 | 103100 | 768061450 | 24100 | 24100 | 24100 | 24100 | 32 |
| 570 | 20231101 | 103000 | 767290250 | 24100 | 24100 | 24100 | 24100 | 131 |
| 571 | 20231101 | 102900 | 764133150 | 24150 | 24100 | 24150 | 24100 | 26 |
| 572 | 20231101 | 102800 | 763506300 | 24100 | 24150 | 24150 | 24100 | 18 |
| 573 | 20231101 | 102700 | 763071650 | 24100 | 24100 | 24100 | 24100 | 1 |
| 574 | 20231101 | 102600 | 763047550 | 24100 | 24150 | 24150 | 24100 | 332 |
| 575 | 20231101 | 102500 | 755039050 | 24150 | 24150 | 24200 | 24150 | 23 |
| 576 | 20231101 | 102400 | 754483550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 577 | 20231101 | 102300 | 754483550 | 24200 | 24200 | 24200 | 24200 | 81 |
| 578 | 20231101 | 102200 | 752523350 | 24200 | 24200 | 24200 | 24200 | 1 |
| 579 | 20231101 | 102100 | 752499150 | 24200 | 24250 | 24250 | 24200 | 24 |
| 580 | 20231101 | 102000 | 751918150 | 24250 | 24250 | 24250 | 24250 | 10 |
| 581 | 20231101 | 101900 | 751675650 | 24250 | 24250 | 24250 | 24250 | 2 |
| 582 | 20231101 | 101800 | 751627150 | 24250 | 24250 | 24250 | 24250 | 3 |
| 583 | 20231101 | 101700 | 751554400 | 24250 | 24250 | 24250 | 24250 | 109 |
| 584 | 20231101 | 101600 | 748911150 | 24250 | 24250 | 24300 | 24250 | 142 |
| 585 | 20231101 | 101500 | 745462550 | 24300 | 24300 | 24300 | 24300 | 127 |
| 586 | 20231101 | 101400 | 742376450 | 24250 | 24250 | 24250 | 24250 | 20 |
| 587 | 20231101 | 101300 | 741891450 | 24300 | 24300 | 24300 | 24300 | 9 |
| 588 | 20231101 | 101200 | 741672750 | 24300 | 24300 | 24300 | 24300 | 11 |
| 589 | 20231101 | 101100 | 741405450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 590 | 20231101 | 101000 | 741405450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 591 | 20231101 | 100900 | 741405450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 592 | 20231101 | 100800 | 741405450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 593 | 20231101 | 100700 | 741405450 | 24400 | 24300 | 24400 | 24300 | 168 |
| 594 | 20231101 | 100600 | 737314050 | 24300 | 24250 | 24300 | 24250 | 125 |
| 595 | 20231101 | 100500 | 734277550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 596 | 20231101 | 100400 | 734277550 | 24300 | 24250 | 24300 | 24200 | 451 |
| 597 | 20231101 | 100300 | 723356700 | 24300 | 24300 | 24300 | 24300 | 21 |
| 598 | 20231101 | 100200 | 722846400 | 24300 | 24300 | 24300 | 24300 | 9 |
| 599 | 20231101 | 100100 | 722627700 | 24300 | 24300 | 24300 | 24250 | 9 |
| 600 | 20231101 | 100000 | 722409050 | 24300 | 24250 | 24300 | 24250 | 13 |
| 601 | 20231101 | 095900 | 722093200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 602 | 20231101 | 095800 | 722093200 | 24300 | 24300 | 24300 | 24300 | 87 |
| 603 | 20231101 | 095700 | 719979100 | 24200 | 24200 | 24200 | 24200 | 10 |
| 604 | 20231101 | 095600 | 719737100 | 24200 | 24200 | 24200 | 24200 | 242 |
| 605 | 20231101 | 095500 | 713880700 | 24300 | 24300 | 24300 | 24300 | 60 |
| 606 | 20231101 | 095400 | 712422700 | 24300 | 24300 | 24300 | 24300 | 178 |
| 607 | 20231101 | 095300 | 708097300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 608 | 20231101 | 095200 | 708097300 | 24300 | 24300 | 24300 | 24250 | 239 |
| 609 | 20231101 | 095100 | 702298750 | 24350 | 24350 | 24350 | 24350 | 71 |
| 610 | 20231101 | 095000 | 700569900 | 24350 | 24300 | 24350 | 24300 | 65 |
| 611 | 20231101 | 094900 | 698989900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 612 | 20231101 | 094800 | 698989900 | 24350 | 24350 | 24350 | 24350 | 47 |
| 613 | 20231101 | 094700 | 697845450 | 24400 | 24250 | 24400 | 24250 | 35 |
| 614 | 20231101 | 094600 | 696994850 | 24150 | 24200 | 24200 | 24150 | 415 |
| 615 | 20231101 | 094500 | 686967600 | 24200 | 24200 | 24200 | 24150 | 284 |
| 616 | 20231101 | 094400 | 680097550 | 24200 | 24200 | 24200 | 24200 | 188 |
| 617 | 20231101 | 094300 | 675547950 | 24250 | 24250 | 24250 | 24250 | 21 |
| 618 | 20231101 | 094200 | 675038700 | 24250 | 24200 | 24250 | 24200 | 354 |
| 619 | 20231101 | 094100 | 666471800 | 24200 | 24200 | 24200 | 24150 | 340 |
| 620 | 20231101 | 094000 | 658258750 | 24250 | 24250 | 24250 | 24200 | 318 |
| 621 | 20231101 | 093900 | 650560500 | 24250 | 24250 | 24250 | 24250 | 369 |
| 622 | 20231101 | 093800 | 641612250 | 24250 | 24250 | 24300 | 24250 | 401 |
| 623 | 20231101 | 093700 | 631875800 | 24300 | 24300 | 24300 | 24200 | 249 |
| 624 | 20231101 | 093600 | 625842700 | 24300 | 24250 | 24350 | 24250 | 26 |
| 625 | 20231101 | 093500 | 625211750 | 24350 | 24350 | 24350 | 24250 | 627 |
| 626 | 20231101 | 093400 | 609968550 | 24350 | 24400 | 24450 | 24350 | 550 |
| 627 | 20231101 | 093300 | 596550600 | 24400 | 24500 | 24550 | 24400 | 1158 |
| 628 | 20231101 | 093200 | 568244600 | 24500 | 24550 | 24550 | 24500 | 159 |
| 629 | 20231101 | 093100 | 564347400 | 24550 | 24550 | 24600 | 24550 | 101 |
| 630 | 20231101 | 093000 | 561867800 | 24550 | 24600 | 24600 | 24550 | 35 |
| 631 | 20231101 | 092900 | 561007050 | 24500 | 24550 | 24550 | 24500 | 622 |
| 632 | 20231101 | 092800 | 545752150 | 24550 | 24400 | 24550 | 24400 | 447 |
| 633 | 20231101 | 092700 | 534799900 | 24400 | 24350 | 24400 | 24350 | 173 |
| 634 | 20231101 | 092600 | 530587250 | 24350 | 24450 | 24450 | 24350 | 145 |
| 635 | 20231101 | 092500 | 527050700 | 24450 | 24450 | 24500 | 24350 | 253 |
| 636 | 20231101 | 092400 | 520869100 | 24550 | 24600 | 24650 | 24450 | 1390 |
| 637 | 20231101 | 092300 | 486764850 | 24600 | 24600 | 24600 | 24550 | 1674 |
| 638 | 20231101 | 092200 | 445613300 | 24600 | 24650 | 24650 | 24600 | 1452 |
| 639 | 20231101 | 092100 | 409857350 | 24600 | 24600 | 24700 | 24550 | 3472 |
| 640 | 20231101 | 092000 | 324281500 | 24600 | 24450 | 24650 | 24450 | 2848 |
| 641 | 20231101 | 091900 | 254421550 | 24450 | 24450 | 24450 | 24400 | 659 |
| 642 | 20231101 | 091800 | 238309300 | 24450 | 24350 | 24450 | 24350 | 1147 |
| 643 | 20231101 | 091700 | 210341800 | 24350 | 24350 | 24350 | 24300 | 41 |
| 644 | 20231101 | 091600 | 209344450 | 24350 | 24400 | 24400 | 24300 | 304 |
| 645 | 20231101 | 091500 | 201941250 | 24300 | 24400 | 24400 | 24300 | 785 |
| 646 | 20231101 | 091400 | 182854350 | 24400 | 24300 | 24400 | 24300 | 525 |
| 647 | 20231101 | 091300 | 170057950 | 24200 | 24200 | 24200 | 24200 | 20 |
| 648 | 20231101 | 091200 | 169573950 | 24200 | 24300 | 24350 | 24200 | 896 |
| 649 | 20231101 | 091100 | 147764350 | 24250 | 24350 | 24350 | 24250 | 1021 |
| 650 | 20231101 | 091000 | 122939800 | 24350 | 24300 | 24350 | 24250 | 1118 |
| 651 | 20231101 | 090900 | 95768300 | 24250 | 24150 | 24250 | 24050 | 331 |
| 652 | 20231101 | 090800 | 87769150 | 24200 | 24200 | 24200 | 24200 | 105 |
| 653 | 20231101 | 090700 | 85228150 | 24200 | 24250 | 24250 | 24150 | 613 |
| 654 | 20231101 | 090600 | 70389600 | 24200 | 24250 | 24300 | 24200 | 692 |
| 655 | 20231101 | 090500 | 53622800 | 24300 | 24150 | 24300 | 24150 | 736 |
| 656 | 20231101 | 090400 | 35813900 | 24150 | 24200 | 24200 | 24100 | 39 |
| 657 | 20231101 | 090300 | 34872000 | 24200 | 24100 | 24200 | 24050 | 591 |
| 658 | 20231101 | 090200 | 20618700 | 24050 | 24000 | 24050 | 23950 | 158 |
| 659 | 20231101 | 090100 | 16823550 | 24050 | 24050 | 24050 | 24050 | 41 |
| 660 | 20231101 | 090000 | 15837500 | 24050 | 23900 | 24050 | 23900 | 662 |