34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 3 | 20240530 | 200100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240530 | 200000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240530 | 195900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240530 | 195800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240530 | 195700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240530 | 195600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240530 | 195500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240530 | 195400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240530 | 195300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240530 | 195200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240530 | 195100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240530 | 195000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240530 | 194900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240530 | 194800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240530 | 194700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240530 | 194600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240530 | 194500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240530 | 194400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240530 | 194300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240530 | 194200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240530 | 194100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240530 | 194000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240530 | 193900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240530 | 193800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240530 | 193700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240530 | 193600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240530 | 193500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240530 | 193400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240530 | 193300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240530 | 193200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 33 | 20240530 | 193100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240530 | 193000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240530 | 192900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240530 | 192800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240530 | 192700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240530 | 192600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240530 | 192500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240530 | 192400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240530 | 192300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240530 | 192200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240530 | 192100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240530 | 192000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240530 | 191900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240530 | 191800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240530 | 191700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240530 | 191600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240530 | 191500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240530 | 191400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240530 | 191300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240530 | 191200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240530 | 191100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240530 | 191000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240530 | 190900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240530 | 190800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240530 | 190700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240530 | 190600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240530 | 190500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240530 | 190400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240530 | 190300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240530 | 190200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 63 | 20240530 | 190100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240530 | 190000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240530 | 185900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240530 | 185800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240530 | 185700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240530 | 185600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240530 | 185500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240530 | 185400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240530 | 185300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240530 | 185200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240530 | 185100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240530 | 185000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240530 | 184900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240530 | 184800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240530 | 184700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240530 | 184600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240530 | 184500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240530 | 184400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240530 | 184300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240530 | 184200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240530 | 184100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240530 | 184000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240530 | 183900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240530 | 183800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240530 | 183700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240530 | 183600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240530 | 183500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240530 | 183400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240530 | 183300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240530 | 183200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 93 | 20240530 | 183100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240530 | 183000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240530 | 182900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240530 | 182800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240530 | 182700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240530 | 182600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240530 | 182500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240530 | 182400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240530 | 182300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240530 | 182200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240530 | 182100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240530 | 182000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240530 | 181900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240530 | 181800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240530 | 181700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240530 | 181600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240530 | 181500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240530 | 181400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240530 | 181300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240530 | 181200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240530 | 181100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240530 | 181000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240530 | 180900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240530 | 180800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240530 | 180700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240530 | 180600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240530 | 180500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240530 | 180400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240530 | 180300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240530 | 180200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 123 | 20240530 | 180100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240530 | 180000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240530 | 175900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240530 | 175800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240530 | 175700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240530 | 175600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240530 | 175500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240530 | 175400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240530 | 175300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240530 | 175200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240530 | 175100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240530 | 175000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240530 | 174900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240530 | 174800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240530 | 174700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240530 | 174600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240530 | 174500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240530 | 174400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240530 | 174300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240530 | 174200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240530 | 174100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240530 | 174000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240530 | 173900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240530 | 173800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240530 | 173700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240530 | 173600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240530 | 173500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240530 | 173400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240530 | 173300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240530 | 173200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 153 | 20240530 | 173100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240530 | 173000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240530 | 172900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240530 | 172800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240530 | 172700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240530 | 172600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240530 | 172500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240530 | 172400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240530 | 172300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240530 | 172200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240530 | 172100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240530 | 172000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240530 | 171900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240530 | 171800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240530 | 171700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240530 | 171600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240530 | 171500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240530 | 171400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240530 | 171300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240530 | 171200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240530 | 171100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240530 | 171000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240530 | 170900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240530 | 170800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240530 | 170700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240530 | 170600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240530 | 170500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240530 | 170400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240530 | 170300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240530 | 170200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 183 | 20240530 | 170100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240530 | 170000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240530 | 165900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240530 | 165800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240530 | 165700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240530 | 165600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240530 | 165500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240530 | 165400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240530 | 165300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240530 | 165200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240530 | 165100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240530 | 165000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240530 | 164900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240530 | 164800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240530 | 164700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240530 | 164600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240530 | 164500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240530 | 164400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240530 | 164300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240530 | 164200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240530 | 164100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240530 | 164000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240530 | 163900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240530 | 163800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240530 | 163700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240530 | 163600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240530 | 163500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240530 | 163400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240530 | 163300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240530 | 163200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 213 | 20240530 | 163100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240530 | 163000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240530 | 162900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240530 | 162800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240530 | 162700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240530 | 162600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240530 | 162500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240530 | 162400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240530 | 162300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240530 | 162200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240530 | 162100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240530 | 162000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240530 | 161900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240530 | 161800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240530 | 161700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240530 | 161600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240530 | 161500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240530 | 161400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240530 | 161300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240530 | 161200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240530 | 161100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240530 | 161000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240530 | 160900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240530 | 160800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240530 | 160700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240530 | 160600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240530 | 160500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240530 | 160400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240530 | 160300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240530 | 160200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 243 | 20240530 | 160100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240530 | 160000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240530 | 155900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240530 | 155800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240530 | 155700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240530 | 155600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240530 | 155500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240530 | 155400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240530 | 155300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240530 | 155200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240530 | 155100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240530 | 155000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240530 | 154900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240530 | 154800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240530 | 154700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240530 | 154600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240530 | 154500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240530 | 154400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240530 | 154300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240530 | 154200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240530 | 154100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240530 | 154000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240530 | 153900 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240530 | 153800 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240530 | 153700 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240530 | 153600 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240530 | 153500 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240530 | 153400 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240530 | 153300 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240530 | 153200 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 273 | 20240530 | 153100 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240530 | 153000 | 1198593100 | 30000 | 30000 | 30000 | 30000 | 915 |
| 275 | 20240530 | 152900 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 276 | 20240530 | 152800 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 277 | 20240530 | 152700 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 278 | 20240530 | 152600 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 279 | 20240530 | 152500 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 280 | 20240530 | 152400 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 281 | 20240530 | 152300 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 282 | 20240530 | 152200 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 283 | 20240530 | 152100 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 284 | 20240530 | 152000 | 1171143100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 285 | 20240530 | 151900 | 1171143100 | 29950 | 29950 | 29950 | 29900 | 38 |
| 286 | 20240530 | 151800 | 1170006150 | 29950 | 29950 | 29950 | 29950 | 115 |
| 287 | 20240530 | 151700 | 1166561900 | 30000 | 29950 | 30000 | 29950 | 39 |
| 288 | 20240530 | 151600 | 1165393650 | 29950 | 29950 | 29950 | 29950 | 65 |
| 289 | 20240530 | 151500 | 1163446900 | 30000 | 29950 | 30000 | 29950 | 7 |
| 290 | 20240530 | 151400 | 1163236950 | 30000 | 29950 | 30000 | 29950 | 91 |
| 291 | 20240530 | 151300 | 1160511400 | 30000 | 30000 | 30000 | 30000 | 1 |
| 292 | 20240530 | 151200 | 1160481400 | 30000 | 29900 | 30000 | 29900 | 42 |
| 293 | 20240530 | 151100 | 1159225400 | 30000 | 30000 | 30000 | 29900 | 165 |
| 294 | 20240530 | 151000 | 1154276300 | 30000 | 30000 | 30000 | 29900 | 1265 |
| 295 | 20240530 | 150900 | 1116419850 | 30000 | 29950 | 30000 | 29900 | 532 |
| 296 | 20240530 | 150800 | 1100508650 | 30000 | 30000 | 30000 | 30000 | 436 |
| 297 | 20240530 | 150700 | 1087428650 | 30000 | 29950 | 30000 | 29950 | 47 |
| 298 | 20240530 | 150600 | 1086020900 | 29950 | 29900 | 30000 | 29900 | 10 |
| 299 | 20240530 | 150500 | 1085721400 | 29950 | 29950 | 29950 | 29900 | 194 |
| 300 | 20240530 | 150400 | 1079919800 | 30000 | 30000 | 30000 | 29950 | 25 |
| 301 | 20240530 | 150300 | 1079170900 | 30000 | 30000 | 30000 | 30000 | 23 |
| 302 | 20240530 | 150200 | 1078480900 | 30050 | 30000 | 30050 | 30000 | 33 |
| 303 | 20240530 | 150100 | 1077490800 | 30000 | 29950 | 30000 | 29900 | 630 |
| 304 | 20240530 | 150000 | 1058623350 | 29950 | 29950 | 29950 | 29950 | 113 |
| 305 | 20240530 | 145900 | 1055239000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240530 | 145800 | 1055239000 | 30000 | 30000 | 30000 | 30000 | 2 |
| 307 | 20240530 | 145700 | 1055179000 | 29950 | 29950 | 30000 | 29950 | 56 |
| 308 | 20240530 | 145600 | 1053501750 | 29950 | 29950 | 30000 | 29950 | 12 |
| 309 | 20240530 | 145500 | 1053142250 | 30000 | 30000 | 30000 | 29950 | 34 |
| 310 | 20240530 | 145400 | 1052122500 | 29950 | 30000 | 30000 | 29900 | 311 |
| 311 | 20240530 | 145300 | 1042819000 | 29900 | 29950 | 30000 | 29900 | 322 |
| 312 | 20240530 | 145200 | 1033176550 | 30000 | 29950 | 30000 | 29950 | 77 |
| 313 | 20240530 | 145100 | 1030870350 | 30000 | 29950 | 30000 | 29950 | 106 |
| 314 | 20240530 | 145000 | 1027695500 | 30000 | 29950 | 30000 | 29950 | 6 |
| 315 | 20240530 | 144900 | 1027515750 | 30000 | 30000 | 30000 | 30000 | 13 |
| 316 | 20240530 | 144800 | 1027125750 | 30000 | 30000 | 30000 | 30000 | 3 |
| 317 | 20240530 | 144700 | 1027035750 | 30000 | 30000 | 30000 | 30000 | 1 |
| 318 | 20240530 | 144600 | 1027005750 | 29950 | 30050 | 30050 | 29950 | 18 |
| 319 | 20240530 | 144500 | 1026465450 | 30050 | 30050 | 30050 | 30050 | 2 |
| 320 | 20240530 | 144400 | 1026405350 | 29950 | 30100 | 30100 | 29950 | 3 |
| 321 | 20240530 | 144300 | 1026315350 | 29950 | 30050 | 30100 | 29950 | 23 |
| 322 | 20240530 | 144200 | 1025624450 | 30100 | 30050 | 30100 | 30050 | 11 |
| 323 | 20240530 | 144100 | 1025293700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20240530 | 144000 | 1025293700 | 30050 | 30050 | 30050 | 30050 | 1 |
| 325 | 20240530 | 143900 | 1025263650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20240530 | 143800 | 1025263650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20240530 | 143700 | 1025263650 | 30050 | 29950 | 30050 | 29950 | 368 |
| 328 | 20240530 | 143600 | 1014241850 | 30000 | 30000 | 30000 | 30000 | 1 |
| 329 | 20240530 | 143500 | 1014211850 | 29950 | 29950 | 30000 | 29950 | 23 |
| 330 | 20240530 | 143400 | 1013522950 | 30000 | 30000 | 30000 | 30000 | 32 |
| 331 | 20240530 | 143300 | 1012562950 | 30000 | 30000 | 30000 | 30000 | 100 |
| 332 | 20240530 | 143200 | 1009562950 | 30050 | 30050 | 30050 | 30050 | 2 |
| 333 | 20240530 | 143100 | 1009502850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20240530 | 143000 | 1009502850 | 30050 | 30050 | 30050 | 30050 | 2 |
| 335 | 20240530 | 142900 | 1009442750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20240530 | 142800 | 1009442750 | 30100 | 30000 | 30100 | 29950 | 23 |
| 337 | 20240530 | 142700 | 1008753250 | 30100 | 30050 | 30100 | 30000 | 22 |
| 338 | 20240530 | 142600 | 1008093000 | 30100 | 30050 | 30100 | 30050 | 11 |
| 339 | 20240530 | 142500 | 1007762350 | 30050 | 30050 | 30050 | 30050 | 1 |
| 340 | 20240530 | 142400 | 1007732300 | 30100 | 30100 | 30100 | 30100 | 5 |
| 341 | 20240530 | 142300 | 1007581800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20240530 | 142200 | 1007581800 | 30100 | 30050 | 30100 | 30000 | 14 |
| 343 | 20240530 | 142100 | 1007161550 | 30100 | 30100 | 30100 | 30100 | 2 |
| 344 | 20240530 | 142000 | 1007101350 | 30100 | 30050 | 30100 | 30050 | 10 |
| 345 | 20240530 | 141900 | 1006800550 | 30050 | 30100 | 30100 | 30050 | 3 |
| 346 | 20240530 | 141800 | 1006710350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20240530 | 141700 | 1006710350 | 30100 | 30100 | 30100 | 30100 | 5 |
| 348 | 20240530 | 141600 | 1006559850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20240530 | 141500 | 1006559850 | 30100 | 30050 | 30100 | 30050 | 219 |
| 350 | 20240530 | 141400 | 999970100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 351 | 20240530 | 141300 | 999970100 | 30050 | 30050 | 30050 | 30050 | 9 |
| 352 | 20240530 | 141200 | 999699650 | 30100 | 30050 | 30100 | 30000 | 101 |
| 353 | 20240530 | 141100 | 996666900 | 30050 | 30050 | 30050 | 30050 | 17 |
| 354 | 20240530 | 141000 | 996156050 | 30050 | 30050 | 30050 | 30050 | 8 |
| 355 | 20240530 | 140900 | 995915650 | 30050 | 30050 | 30050 | 30050 | 29 |
| 356 | 20240530 | 140800 | 995044200 | 30050 | 30050 | 30050 | 30050 | 17 |
| 357 | 20240530 | 140700 | 994533350 | 30050 | 30050 | 30050 | 30000 | 41 |
| 358 | 20240530 | 140600 | 993301550 | 30050 | 30050 | 30050 | 30050 | 17 |
| 359 | 20240530 | 140500 | 992790700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 360 | 20240530 | 140400 | 992790700 | 30050 | 30050 | 30050 | 30050 | 19 |
| 361 | 20240530 | 140300 | 992219750 | 30050 | 30050 | 30050 | 30050 | 117 |
| 362 | 20240530 | 140200 | 988703900 | 30050 | 30050 | 30050 | 30050 | 17 |
| 363 | 20240530 | 140100 | 988193050 | 30000 | 30000 | 30000 | 30000 | 10 |
| 364 | 20240530 | 140000 | 987893050 | 30050 | 30050 | 30050 | 30050 | 34 |
| 365 | 20240530 | 135900 | 986871350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 366 | 20240530 | 135800 | 986871350 | 30050 | 30050 | 30050 | 30050 | 2 |
| 367 | 20240530 | 135700 | 986811250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 368 | 20240530 | 135600 | 986811250 | 30050 | 30000 | 30050 | 29950 | 102 |
| 369 | 20240530 | 135500 | 983756050 | 30050 | 30050 | 30050 | 30050 | 5 |
| 370 | 20240530 | 135400 | 983605800 | 30050 | 30050 | 30050 | 30050 | 1 |
| 371 | 20240530 | 135300 | 983575750 | 29950 | 30000 | 30050 | 29950 | 29 |
| 372 | 20240530 | 135200 | 982705900 | 30000 | 29950 | 30000 | 29950 | 3 |
| 373 | 20240530 | 135100 | 982615950 | 30000 | 30000 | 30000 | 30000 | 10 |
| 374 | 20240530 | 135000 | 982315950 | 30000 | 30000 | 30000 | 30000 | 17 |
| 375 | 20240530 | 134900 | 981805950 | 30000 | 30000 | 30000 | 30000 | 50 |
| 376 | 20240530 | 134800 | 980305950 | 30000 | 29950 | 30000 | 29950 | 2 |
| 377 | 20240530 | 134700 | 980246000 | 29950 | 29950 | 29950 | 29950 | 18 |
| 378 | 20240530 | 134600 | 979706900 | 30050 | 30000 | 30050 | 30000 | 20 |
| 379 | 20240530 | 134500 | 979106200 | 30000 | 30000 | 30000 | 30000 | 20 |
| 380 | 20240530 | 134400 | 978506200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 381 | 20240530 | 134300 | 978506200 | 30000 | 30000 | 30000 | 30000 | 10 |
| 382 | 20240530 | 134200 | 978206200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 383 | 20240530 | 134100 | 978206200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 384 | 20240530 | 134000 | 978206200 | 30050 | 30000 | 30050 | 30000 | 44 |
| 385 | 20240530 | 133900 | 976886150 | 30050 | 30050 | 30050 | 30000 | 30 |
| 386 | 20240530 | 133800 | 975985150 | 30000 | 30050 | 30050 | 30000 | 58 |
| 387 | 20240530 | 133700 | 974244800 | 30050 | 30050 | 30050 | 30050 | 50 |
| 388 | 20240530 | 133600 | 972742300 | 30050 | 30000 | 30050 | 30000 | 5 |
| 389 | 20240530 | 133500 | 972592250 | 30000 | 30000 | 30000 | 30000 | 122 |
| 390 | 20240530 | 133400 | 968932250 | 30050 | 30000 | 30050 | 30000 | 52 |
| 391 | 20240530 | 133300 | 967372150 | 30050 | 30000 | 30050 | 30000 | 5 |
| 392 | 20240530 | 133200 | 967222050 | 30050 | 30000 | 30050 | 29950 | 103 |
| 393 | 20240530 | 133100 | 964136750 | 29950 | 30050 | 30050 | 29950 | 45 |
| 394 | 20240530 | 133000 | 962787300 | 30000 | 30000 | 30000 | 30000 | 30 |
| 395 | 20240530 | 132900 | 961887300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 396 | 20240530 | 132800 | 961887300 | 30050 | 30050 | 30050 | 30050 | 1 |
| 397 | 20240530 | 132700 | 961857250 | 30050 | 30050 | 30050 | 30050 | 1 |
| 398 | 20240530 | 132600 | 961827200 | 30000 | 30000 | 30000 | 30000 | 24 |
| 399 | 20240530 | 132500 | 961107200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 400 | 20240530 | 132400 | 961107200 | 30050 | 30000 | 30050 | 30000 | 10 |
| 401 | 20240530 | 132300 | 960807100 | 30000 | 30000 | 30000 | 30000 | 150 |
| 402 | 20240530 | 132200 | 956307100 | 30000 | 30000 | 30000 | 30000 | 74 |
| 403 | 20240530 | 132100 | 954087100 | 30000 | 29950 | 30000 | 29950 | 296 |
| 404 | 20240530 | 132000 | 945207350 | 30000 | 30000 | 30000 | 30000 | 1 |
| 405 | 20240530 | 131900 | 945177350 | 30000 | 30000 | 30000 | 30000 | 1 |
| 406 | 20240530 | 131800 | 945147350 | 30000 | 30000 | 30000 | 30000 | 3 |
| 407 | 20240530 | 131700 | 945057350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 408 | 20240530 | 131600 | 945057350 | 30000 | 30000 | 30000 | 30000 | 2 |
| 409 | 20240530 | 131500 | 944997350 | 29900 | 30000 | 30000 | 29900 | 261 |
| 410 | 20240530 | 131400 | 937193250 | 29900 | 29900 | 29900 | 29900 | 50 |
| 411 | 20240530 | 131300 | 935698250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 412 | 20240530 | 131200 | 935698250 | 30000 | 30000 | 30000 | 29900 | 222 |
| 413 | 20240530 | 131100 | 929039550 | 30000 | 30000 | 30000 | 30000 | 1 |
| 414 | 20240530 | 131000 | 929009550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 415 | 20240530 | 130900 | 929009550 | 30000 | 30000 | 30000 | 30000 | 2 |
| 416 | 20240530 | 130800 | 928949550 | 30000 | 29900 | 30000 | 29900 | 301 |
| 417 | 20240530 | 130700 | 919949550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 418 | 20240530 | 130600 | 919949550 | 29900 | 30000 | 30000 | 29900 | 42 |
| 419 | 20240530 | 130500 | 918691300 | 30000 | 30000 | 30000 | 30000 | 1 |
| 420 | 20240530 | 130400 | 918661300 | 30000 | 29950 | 30000 | 29950 | 13 |
| 421 | 20240530 | 130300 | 918271900 | 29950 | 29950 | 29950 | 29950 | 5 |
| 422 | 20240530 | 130200 | 918122150 | 29950 | 29950 | 29950 | 29950 | 24 |
| 423 | 20240530 | 130100 | 917403350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 424 | 20240530 | 130000 | 917403350 | 29950 | 29950 | 29950 | 29950 | 259 |
| 425 | 20240530 | 125900 | 909646300 | 29950 | 29950 | 29950 | 29950 | 4 |
| 426 | 20240530 | 125800 | 909526500 | 29950 | 29950 | 29950 | 29950 | 1 |
| 427 | 20240530 | 125700 | 909496550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 428 | 20240530 | 125600 | 909496550 | 29850 | 29950 | 29950 | 29850 | 505 |
| 429 | 20240530 | 125500 | 894396950 | 29950 | 29950 | 29950 | 29950 | 4 |
| 430 | 20240530 | 125400 | 894277150 | 29950 | 29850 | 29950 | 29850 | 15 |
| 431 | 20240530 | 125300 | 893828900 | 29950 | 29950 | 29950 | 29950 | 15 |
| 432 | 20240530 | 125200 | 893379650 | 29950 | 29950 | 29950 | 29950 | 6 |
| 433 | 20240530 | 125100 | 893199950 | 29950 | 29950 | 29950 | 29950 | 21 |
| 434 | 20240530 | 125000 | 892571000 | 29950 | 29900 | 29950 | 29850 | 411 |
| 435 | 20240530 | 124900 | 880282850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 436 | 20240530 | 124800 | 880282850 | 29950 | 29950 | 29950 | 29950 | 102 |
| 437 | 20240530 | 124700 | 877227950 | 29950 | 29950 | 29950 | 29900 | 5 |
| 438 | 20240530 | 124600 | 877078250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 439 | 20240530 | 124500 | 877078250 | 29900 | 29950 | 29950 | 29900 | 189 |
| 440 | 20240530 | 124400 | 871422700 | 29950 | 29950 | 29950 | 29950 | 2 |
| 441 | 20240530 | 124300 | 871362800 | 29950 | 29950 | 29950 | 29950 | 69 |
| 442 | 20240530 | 124200 | 869296250 | 29950 | 29900 | 29950 | 29900 | 50 |
| 443 | 20240530 | 124100 | 867801200 | 29900 | 29900 | 29900 | 29900 | 231 |
| 444 | 20240530 | 124000 | 860894300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 445 | 20240530 | 123900 | 860894300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 446 | 20240530 | 123800 | 860894300 | 29900 | 29900 | 29950 | 29900 | 43 |
| 447 | 20240530 | 123700 | 859608550 | 29900 | 29900 | 29900 | 29900 | 8 |
| 448 | 20240530 | 123600 | 859369350 | 29950 | 29950 | 29950 | 29950 | 66 |
| 449 | 20240530 | 123500 | 857392650 | 30000 | 30000 | 30000 | 30000 | 8 |
| 450 | 20240530 | 123400 | 857152650 | 30000 | 30000 | 30000 | 30000 | 1 |
| 451 | 20240530 | 123300 | 857122650 | 29950 | 29950 | 29950 | 29950 | 188 |
| 452 | 20240530 | 123200 | 851492050 | 30000 | 30000 | 30000 | 29950 | 164 |
| 453 | 20240530 | 123100 | 846580100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 454 | 20240530 | 123000 | 846580100 | 30000 | 30000 | 30000 | 30000 | 201 |
| 455 | 20240530 | 122900 | 840550100 | 30000 | 30000 | 30000 | 29950 | 11 |
| 456 | 20240530 | 122800 | 840220350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 457 | 20240530 | 122700 | 840220350 | 30000 | 30000 | 30000 | 30000 | 1 |
| 458 | 20240530 | 122600 | 840190350 | 30000 | 30000 | 30000 | 30000 | 2 |
| 459 | 20240530 | 122500 | 840130350 | 30000 | 30000 | 30000 | 30000 | 2 |
| 460 | 20240530 | 122400 | 840070350 | 30000 | 29900 | 30000 | 29900 | 2 |
| 461 | 20240530 | 122300 | 840010450 | 29900 | 29900 | 29900 | 29900 | 50 |
| 462 | 20240530 | 122200 | 838515450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 463 | 20240530 | 122100 | 838515450 | 30000 | 29950 | 30000 | 29950 | 51 |
| 464 | 20240530 | 122000 | 836987950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 465 | 20240530 | 121900 | 836987950 | 30000 | 29900 | 30000 | 29900 | 301 |
| 466 | 20240530 | 121800 | 827987950 | 29900 | 29900 | 29900 | 29900 | 332 |
| 467 | 20240530 | 121700 | 818061150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 468 | 20240530 | 121600 | 818061150 | 30000 | 29950 | 30000 | 29900 | 1361 |
| 469 | 20240530 | 121500 | 777299350 | 30000 | 30000 | 30000 | 30000 | 14 |
| 470 | 20240530 | 121400 | 776879350 | 30000 | 29950 | 30000 | 29950 | 4 |
| 471 | 20240530 | 121300 | 776759450 | 29950 | 29950 | 29950 | 29950 | 135 |
| 472 | 20240530 | 121200 | 772716200 | 30000 | 29950 | 30000 | 29950 | 10 |
| 473 | 20240530 | 121100 | 772416450 | 30000 | 30000 | 30000 | 30000 | 281 |
| 474 | 20240530 | 121000 | 763986450 | 30000 | 30000 | 30000 | 30000 | 158 |
| 475 | 20240530 | 120900 | 759246450 | 30050 | 30000 | 30050 | 30000 | 114 |
| 476 | 20240530 | 120800 | 755826300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 477 | 20240530 | 120700 | 755826300 | 30050 | 30050 | 30050 | 30050 | 1 |
| 478 | 20240530 | 120600 | 755796250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 479 | 20240530 | 120500 | 755796250 | 30050 | 30050 | 30050 | 30050 | 3 |
| 480 | 20240530 | 120400 | 755706100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 481 | 20240530 | 120300 | 755706100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 482 | 20240530 | 120200 | 755706100 | 30000 | 30000 | 30000 | 30000 | 96 |
| 483 | 20240530 | 120100 | 752826100 | 30000 | 30000 | 30000 | 30000 | 65 |
| 484 | 20240530 | 120000 | 750876100 | 30050 | 30050 | 30050 | 30050 | 7 |
| 485 | 20240530 | 115900 | 750665750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 486 | 20240530 | 115800 | 750665750 | 30000 | 30000 | 30000 | 30000 | 41 |
| 487 | 20240530 | 115700 | 749435750 | 30000 | 30000 | 30000 | 30000 | 341 |
| 488 | 20240530 | 115600 | 739205750 | 30000 | 30050 | 30050 | 30000 | 50 |
| 489 | 20240530 | 115500 | 737705700 | 30050 | 30050 | 30050 | 30050 | 1 |
| 490 | 20240530 | 115400 | 737675650 | 30100 | 30100 | 30100 | 30100 | 2 |
| 491 | 20240530 | 115300 | 737615450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 492 | 20240530 | 115200 | 737615450 | 30000 | 30000 | 30000 | 30000 | 8 |
| 493 | 20240530 | 115100 | 737375450 | 30000 | 30000 | 30000 | 30000 | 100 |
| 494 | 20240530 | 115000 | 734375450 | 30000 | 30100 | 30100 | 30000 | 1020 |
| 495 | 20240530 | 114900 | 703773450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 496 | 20240530 | 114800 | 703773450 | 30100 | 30100 | 30100 | 30100 | 36 |
| 497 | 20240530 | 114700 | 702689850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 498 | 20240530 | 114600 | 702689850 | 30100 | 30050 | 30100 | 30000 | 849 |
| 499 | 20240530 | 114500 | 677185250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 500 | 20240530 | 114400 | 677185250 | 30050 | 30050 | 30050 | 30050 | 25 |
| 501 | 20240530 | 114300 | 676434000 | 30050 | 30050 | 30050 | 30050 | 9 |
| 502 | 20240530 | 114200 | 676163550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 503 | 20240530 | 114100 | 676163550 | 30100 | 30100 | 30100 | 30100 | 58 |
| 504 | 20240530 | 114000 | 674417750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 505 | 20240530 | 113900 | 674417750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 506 | 20240530 | 113800 | 674417750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 507 | 20240530 | 113700 | 674417750 | 30150 | 30100 | 30150 | 30100 | 12 |
| 508 | 20240530 | 113600 | 674056450 | 30100 | 30100 | 30100 | 30100 | 60 |
| 509 | 20240530 | 113500 | 672250450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 510 | 20240530 | 113400 | 672250450 | 30150 | 30150 | 30150 | 30150 | 4 |
| 511 | 20240530 | 113300 | 672129850 | 30150 | 30150 | 30150 | 30050 | 239 |
| 512 | 20240530 | 113200 | 664945950 | 30100 | 30100 | 30100 | 30100 | 3 |
| 513 | 20240530 | 113100 | 664855650 | 30150 | 30150 | 30150 | 30150 | 6 |
| 514 | 20240530 | 113000 | 664674750 | 30150 | 30150 | 30150 | 30150 | 1 |
| 515 | 20240530 | 112900 | 664644600 | 30150 | 30150 | 30150 | 30150 | 13 |
| 516 | 20240530 | 112800 | 664252650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 517 | 20240530 | 112700 | 664252650 | 30150 | 30150 | 30150 | 30150 | 1 |
| 518 | 20240530 | 112600 | 664222500 | 30050 | 30150 | 30150 | 30050 | 252 |
| 519 | 20240530 | 112500 | 656645700 | 30100 | 30100 | 30100 | 30100 | 1 |
| 520 | 20240530 | 112400 | 656615600 | 30100 | 30050 | 30100 | 30050 | 154 |
| 521 | 20240530 | 112300 | 651987700 | 30100 | 30100 | 30100 | 30100 | 1 |
| 522 | 20240530 | 112200 | 651957600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 523 | 20240530 | 112100 | 651957600 | 30150 | 30150 | 30150 | 30150 | 1 |
| 524 | 20240530 | 112000 | 651927450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 525 | 20240530 | 111900 | 651927450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 526 | 20240530 | 111800 | 651927450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 527 | 20240530 | 111700 | 651927450 | 30150 | 30100 | 30150 | 30050 | 400 |
| 528 | 20240530 | 111600 | 639898400 | 30100 | 30100 | 30150 | 30100 | 26 |
| 529 | 20240530 | 111500 | 639115650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 530 | 20240530 | 111400 | 639115650 | 30150 | 30150 | 30150 | 30150 | 52 |
| 531 | 20240530 | 111300 | 637547850 | 30150 | 30200 | 30200 | 30150 | 62 |
| 532 | 20240530 | 111200 | 635678450 | 30150 | 30150 | 30150 | 30150 | 110 |
| 533 | 20240530 | 111100 | 632361950 | 30200 | 30200 | 30200 | 30200 | 20 |
| 534 | 20240530 | 111000 | 631757950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 535 | 20240530 | 110900 | 631757950 | 30200 | 30200 | 30200 | 30200 | 1 |
| 536 | 20240530 | 110800 | 631727750 | 30200 | 30200 | 30200 | 30200 | 5 |
| 537 | 20240530 | 110700 | 631576750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 538 | 20240530 | 110600 | 631576750 | 30200 | 30150 | 30200 | 30150 | 30 |
| 539 | 20240530 | 110500 | 630672050 | 30150 | 30150 | 30200 | 30150 | 335 |
| 540 | 20240530 | 110400 | 620571700 | 30200 | 30200 | 30200 | 30200 | 19 |
| 541 | 20240530 | 110300 | 619997900 | 30200 | 30150 | 30200 | 30150 | 204 |
| 542 | 20240530 | 110200 | 613847100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 543 | 20240530 | 110100 | 613847100 | 30150 | 30150 | 30150 | 30150 | 107 |
| 544 | 20240530 | 110000 | 610621050 | 30150 | 30100 | 30150 | 30100 | 19 |
| 545 | 20240530 | 105900 | 610049050 | 30100 | 30100 | 30100 | 30100 | 11 |
| 546 | 20240530 | 105800 | 609717950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 547 | 20240530 | 105700 | 609717950 | 30150 | 30100 | 30150 | 30100 | 122 |
| 548 | 20240530 | 105600 | 606045650 | 30150 | 30150 | 30150 | 30150 | 2 |
| 549 | 20240530 | 105500 | 605985350 | 30100 | 30050 | 30150 | 30050 | 13 |
| 550 | 20240530 | 105400 | 605594000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 551 | 20240530 | 105300 | 605594000 | 30150 | 30050 | 30150 | 30050 | 3 |
| 552 | 20240530 | 105200 | 605503650 | 30150 | 30050 | 30150 | 30050 | 663 |
| 553 | 20240530 | 105100 | 585570600 | 30100 | 30100 | 30100 | 30000 | 237 |
| 554 | 20240530 | 105000 | 578442950 | 30100 | 30100 | 30100 | 30100 | 2 |
| 555 | 20240530 | 104900 | 578382750 | 30050 | 30050 | 30050 | 30050 | 211 |
| 556 | 20240530 | 104800 | 572042200 | 30100 | 30050 | 30100 | 30050 | 941 |
| 557 | 20240530 | 104700 | 543765050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 558 | 20240530 | 104600 | 543765050 | 30100 | 30100 | 30100 | 30100 | 3 |
| 559 | 20240530 | 104500 | 543674750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 560 | 20240530 | 104400 | 543674750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 561 | 20240530 | 104300 | 543674750 | 30150 | 30150 | 30150 | 30150 | 7 |
| 562 | 20240530 | 104200 | 543463700 | 30100 | 30100 | 30100 | 30100 | 100 |
| 563 | 20240530 | 104100 | 540453700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 564 | 20240530 | 104000 | 540453700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 565 | 20240530 | 103900 | 540453700 | 30150 | 30100 | 30150 | 30050 | 199 |
| 566 | 20240530 | 103800 | 534472650 | 30100 | 30100 | 30100 | 30100 | 35 |
| 567 | 20240530 | 103700 | 533419150 | 30100 | 30100 | 30150 | 30100 | 9 |
| 568 | 20240530 | 103600 | 533148150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 569 | 20240530 | 103500 | 533148150 | 30100 | 30100 | 30100 | 30100 | 47 |
| 570 | 20240530 | 103400 | 531733450 | 30150 | 30150 | 30150 | 30150 | 3 |
| 571 | 20240530 | 103300 | 531643000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 572 | 20240530 | 103200 | 531643000 | 30150 | 30150 | 30150 | 30150 | 2 |
| 573 | 20240530 | 103100 | 531582700 | 30100 | 30150 | 30150 | 30100 | 2 |
| 574 | 20240530 | 103000 | 531522450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 575 | 20240530 | 102900 | 531522450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 576 | 20240530 | 102800 | 531522450 | 30150 | 30150 | 30150 | 30150 | 2 |
| 577 | 20240530 | 102700 | 531462150 | 30100 | 30100 | 30100 | 30100 | 5 |
| 578 | 20240530 | 102600 | 531311650 | 30100 | 30150 | 30150 | 30100 | 21 |
| 579 | 20240530 | 102500 | 530679500 | 30150 | 30100 | 30150 | 30100 | 22 |
| 580 | 20240530 | 102400 | 530017200 | 30150 | 30100 | 30150 | 30100 | 63 |
| 581 | 20240530 | 102300 | 528120800 | 30050 | 30100 | 30100 | 30050 | 62 |
| 582 | 20240530 | 102200 | 526257650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 583 | 20240530 | 102100 | 526257650 | 30100 | 30100 | 30100 | 30100 | 21 |
| 584 | 20240530 | 102000 | 525625550 | 30100 | 30100 | 30100 | 30100 | 17 |
| 585 | 20240530 | 101900 | 525113850 | 30100 | 30100 | 30100 | 30100 | 47 |
| 586 | 20240530 | 101800 | 523699150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 587 | 20240530 | 101700 | 523699150 | 30100 | 30100 | 30100 | 30100 | 2 |
| 588 | 20240530 | 101600 | 523638950 | 30050 | 30150 | 30150 | 30050 | 34 |
| 589 | 20240530 | 101500 | 522616400 | 30100 | 30150 | 30150 | 30100 | 101 |
| 590 | 20240530 | 101400 | 519576250 | 30150 | 30150 | 30150 | 30150 | 2 |
| 591 | 20240530 | 101300 | 519515950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 592 | 20240530 | 101200 | 519515950 | 30150 | 30150 | 30150 | 30150 | 6 |
| 593 | 20240530 | 101100 | 519335050 | 30150 | 30150 | 30150 | 30150 | 102 |
| 594 | 20240530 | 101000 | 516259750 | 30100 | 30100 | 30100 | 30100 | 508 |
| 595 | 20240530 | 100900 | 500968950 | 30100 | 30100 | 30100 | 30100 | 26 |
| 596 | 20240530 | 100800 | 500186350 | 30000 | 30050 | 30050 | 30000 | 45 |
| 597 | 20240530 | 100700 | 498834400 | 30050 | 30100 | 30100 | 30050 | 51 |
| 598 | 20240530 | 100600 | 497301800 | 30100 | 30050 | 30100 | 30050 | 12 |
| 599 | 20240530 | 100500 | 496941100 | 30050 | 30050 | 30050 | 30050 | 16 |
| 600 | 20240530 | 100400 | 496460300 | 30050 | 30000 | 30050 | 30000 | 93 |
| 601 | 20240530 | 100300 | 493665800 | 30050 | 30050 | 30050 | 30000 | 9 |
| 602 | 20240530 | 100200 | 493395600 | 30000 | 30050 | 30050 | 30000 | 859 |
| 603 | 20240530 | 100100 | 467601150 | 30050 | 30050 | 30050 | 30050 | 20 |
| 604 | 20240530 | 100000 | 467000150 | 30100 | 30100 | 30100 | 30100 | 13 |
| 605 | 20240530 | 095900 | 466608850 | 30100 | 30100 | 30100 | 30050 | 45 |
| 606 | 20240530 | 095800 | 465256350 | 30100 | 30100 | 30100 | 30100 | 151 |
| 607 | 20240530 | 095700 | 460711250 | 30150 | 30150 | 30150 | 30150 | 8 |
| 608 | 20240530 | 095600 | 460470050 | 30100 | 30100 | 30100 | 30100 | 106 |
| 609 | 20240530 | 095500 | 457279450 | 30150 | 30150 | 30150 | 30150 | 6 |
| 610 | 20240530 | 095400 | 457098550 | 30150 | 30100 | 30150 | 30100 | 61 |
| 611 | 20240530 | 095300 | 455262400 | 30200 | 30100 | 30200 | 30100 | 20 |
| 612 | 20240530 | 095200 | 454660100 | 30200 | 30200 | 30200 | 30100 | 53 |
| 613 | 20240530 | 095100 | 453062900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 614 | 20240530 | 095000 | 453062900 | 30200 | 30150 | 30200 | 30150 | 153 |
| 615 | 20240530 | 094900 | 448449900 | 30200 | 30200 | 30200 | 30200 | 1 |
| 616 | 20240530 | 094800 | 448419700 | 30150 | 30200 | 30200 | 30150 | 16 |
| 617 | 20240530 | 094700 | 447936550 | 30200 | 30200 | 30200 | 30200 | 16 |
| 618 | 20240530 | 094600 | 447453350 | 30200 | 30150 | 30200 | 30150 | 90 |
| 619 | 20240530 | 094500 | 444737350 | 30200 | 30200 | 30200 | 30150 | 439 |
| 620 | 20240530 | 094400 | 431494550 | 30200 | 30200 | 30200 | 30200 | 1 |
| 621 | 20240530 | 094300 | 431464350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 622 | 20240530 | 094200 | 431464350 | 30200 | 30200 | 30200 | 30200 | 771 |
| 623 | 20240530 | 094100 | 408180150 | 30200 | 30200 | 30200 | 30200 | 16 |
| 624 | 20240530 | 094000 | 407696950 | 30200 | 30200 | 30200 | 30200 | 2 |
| 625 | 20240530 | 093900 | 407636550 | 30250 | 30250 | 30250 | 30200 | 166 |
| 626 | 20240530 | 093800 | 402617050 | 30300 | 30300 | 30300 | 30300 | 817 |
| 627 | 20240530 | 093700 | 377861950 | 30300 | 30300 | 30300 | 30300 | 31 |
| 628 | 20240530 | 093600 | 376922650 | 30300 | 30250 | 30300 | 30250 | 156 |
| 629 | 20240530 | 093500 | 372195900 | 30250 | 30300 | 30300 | 30250 | 471 |
| 630 | 20240530 | 093400 | 357938850 | 30300 | 30350 | 30350 | 30300 | 34 |
| 631 | 20240530 | 093300 | 356908550 | 30450 | 30450 | 30450 | 30450 | 4 |
| 632 | 20240530 | 093200 | 356786750 | 30450 | 30450 | 30450 | 30450 | 1 |
| 633 | 20240530 | 093100 | 356756300 | 30300 | 30300 | 30450 | 30300 | 409 |
| 634 | 20240530 | 093000 | 344363350 | 30500 | 30450 | 30500 | 30450 | 200 |
| 635 | 20240530 | 092900 | 338273250 | 30450 | 30450 | 30450 | 30450 | 161 |
| 636 | 20240530 | 092800 | 333370800 | 30450 | 30400 | 30450 | 30400 | 35 |
| 637 | 20240530 | 092700 | 332305550 | 30450 | 30350 | 30450 | 30350 | 101 |
| 638 | 20240530 | 092600 | 329232950 | 30350 | 30300 | 30350 | 30250 | 100 |
| 639 | 20240530 | 092500 | 326206050 | 30250 | 30300 | 30300 | 30250 | 90 |
| 640 | 20240530 | 092400 | 323479550 | 30300 | 30300 | 30300 | 30300 | 140 |
| 641 | 20240530 | 092300 | 319237550 | 30300 | 30300 | 30300 | 30250 | 146 |
| 642 | 20240530 | 092200 | 314819850 | 30200 | 30250 | 30250 | 30200 | 588 |
| 643 | 20240530 | 092100 | 297047750 | 30200 | 30200 | 30200 | 30200 | 24 |
| 644 | 20240530 | 092000 | 296322950 | 30200 | 30150 | 30200 | 30100 | 298 |
| 645 | 20240530 | 091900 | 287347150 | 30250 | 30200 | 30250 | 30200 | 215 |
| 646 | 20240530 | 091800 | 280854050 | 30200 | 30100 | 30200 | 30100 | 605 |
| 647 | 20240530 | 091700 | 262628250 | 30100 | 30000 | 30100 | 30000 | 396 |
| 648 | 20240530 | 091600 | 250713600 | 30000 | 30050 | 30050 | 30000 | 36 |
| 649 | 20240530 | 091500 | 249633150 | 30050 | 30000 | 30050 | 30000 | 26 |
| 650 | 20240530 | 091400 | 248853100 | 30050 | 30050 | 30050 | 30000 | 291 |
| 651 | 20240530 | 091300 | 240116050 | 30050 | 30050 | 30050 | 30050 | 21 |
| 652 | 20240530 | 091200 | 239485000 | 30050 | 30050 | 30100 | 30050 | 5 |
| 653 | 20240530 | 091100 | 239334650 | 30100 | 30100 | 30100 | 30100 | 45 |
| 654 | 20240530 | 091000 | 237980150 | 30100 | 30000 | 30100 | 30000 | 554 |
| 655 | 20240530 | 090900 | 221356350 | 30000 | 30050 | 30050 | 30000 | 31 |
| 656 | 20240530 | 090800 | 220424850 | 30050 | 29950 | 30050 | 29950 | 97 |
| 657 | 20240530 | 090700 | 217519500 | 29950 | 29950 | 29950 | 29900 | 218 |
| 658 | 20240530 | 090600 | 211000450 | 29850 | 29850 | 29900 | 29850 | 287 |
| 659 | 20240530 | 090500 | 202430750 | 29900 | 29850 | 29900 | 29800 | 2114 |
| 660 | 20240530 | 090400 | 139328650 | 29750 | 30000 | 30000 | 29700 | 3162 |
| 661 | 20240530 | 090300 | 44953250 | 30000 | 30100 | 30100 | 29950 | 653 |
| 662 | 20240530 | 090200 | 25367000 | 30100 | 30200 | 30200 | 30100 | 94 |
| 663 | 20240530 | 090100 | 22531850 | 30200 | 30200 | 30200 | 30200 | 43 |
| 664 | 20240530 | 090000 | 21233250 | 30200 | 30200 | 30250 | 30200 | 690 |