38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 3 | 20240821 | 195600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20240821 | 195500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20240821 | 195400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20240821 | 195300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20240821 | 195200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20240821 | 195100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20240821 | 195000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20240821 | 194900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20240821 | 194800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20240821 | 194700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20240821 | 194600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20240821 | 194500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20240821 | 194400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20240821 | 194300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20240821 | 194200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20240821 | 194100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20240821 | 194000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20240821 | 193900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20240821 | 193800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20240821 | 193700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20240821 | 193600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20240821 | 193500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20240821 | 193400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20240821 | 193300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20240821 | 193200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20240821 | 193100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20240821 | 193000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20240821 | 192900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20240821 | 192800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20240821 | 192700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 33 | 20240821 | 192600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20240821 | 192500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20240821 | 192400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20240821 | 192300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20240821 | 192200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20240821 | 192100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20240821 | 192000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20240821 | 191900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20240821 | 191800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20240821 | 191700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20240821 | 191600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20240821 | 191500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20240821 | 191400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20240821 | 191300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20240821 | 191200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20240821 | 191100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20240821 | 191000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20240821 | 190900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20240821 | 190800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20240821 | 190700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20240821 | 190600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20240821 | 190500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20240821 | 190400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20240821 | 190300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20240821 | 190200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20240821 | 190100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20240821 | 190000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20240821 | 185900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20240821 | 185800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20240821 | 185700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 63 | 20240821 | 185600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20240821 | 185500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20240821 | 185400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20240821 | 185300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20240821 | 185200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20240821 | 185100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20240821 | 185000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20240821 | 184900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20240821 | 184800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20240821 | 184700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20240821 | 184600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20240821 | 184500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20240821 | 184400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20240821 | 184300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20240821 | 184200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20240821 | 184100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20240821 | 184000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20240821 | 183900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20240821 | 183800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20240821 | 183700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20240821 | 183600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20240821 | 183500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20240821 | 183400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20240821 | 183300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20240821 | 183200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20240821 | 183100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20240821 | 183000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20240821 | 182900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20240821 | 182800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20240821 | 182700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 93 | 20240821 | 182600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20240821 | 182500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20240821 | 182400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20240821 | 182300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20240821 | 182200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20240821 | 182100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20240821 | 182000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20240821 | 181900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20240821 | 181800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20240821 | 181700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20240821 | 181600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20240821 | 181500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20240821 | 181400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20240821 | 181300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20240821 | 181200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20240821 | 181100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20240821 | 181000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20240821 | 180900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20240821 | 180800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20240821 | 180700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20240821 | 180600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20240821 | 180500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20240821 | 180400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20240821 | 180300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20240821 | 180200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20240821 | 180100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20240821 | 180000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20240821 | 175900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20240821 | 175800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20240821 | 175700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 123 | 20240821 | 175600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20240821 | 175500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20240821 | 175400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20240821 | 175300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20240821 | 175200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20240821 | 175100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20240821 | 175000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20240821 | 174900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20240821 | 174800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20240821 | 174700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20240821 | 174600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20240821 | 174500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20240821 | 174400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20240821 | 174300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20240821 | 174200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20240821 | 174100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20240821 | 174000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20240821 | 173900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20240821 | 173800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20240821 | 173700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20240821 | 173600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20240821 | 173500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20240821 | 173400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20240821 | 173300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20240821 | 173200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20240821 | 173100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20240821 | 173000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20240821 | 172900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20240821 | 172800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20240821 | 172700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 153 | 20240821 | 172600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20240821 | 172500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20240821 | 172400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20240821 | 172300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20240821 | 172200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20240821 | 172100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20240821 | 172000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20240821 | 171900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20240821 | 171800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20240821 | 171700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20240821 | 171600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20240821 | 171500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20240821 | 171400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20240821 | 171300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20240821 | 171200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20240821 | 171100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20240821 | 171000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20240821 | 170900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20240821 | 170800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20240821 | 170700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20240821 | 170600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20240821 | 170500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20240821 | 170400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20240821 | 170300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20240821 | 170200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20240821 | 170100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20240821 | 170000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20240821 | 165900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20240821 | 165800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20240821 | 165700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 183 | 20240821 | 165600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20240821 | 165500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20240821 | 165400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20240821 | 165300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20240821 | 165200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20240821 | 165100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20240821 | 165000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20240821 | 164900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20240821 | 164800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20240821 | 164700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20240821 | 164600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20240821 | 164500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20240821 | 164400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20240821 | 164300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20240821 | 164200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 198 | 20240821 | 164100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 199 | 20240821 | 164000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 200 | 20240821 | 163900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 201 | 20240821 | 163800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 202 | 20240821 | 163700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20240821 | 163600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20240821 | 163500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20240821 | 163400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20240821 | 163300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20240821 | 163200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20240821 | 163100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20240821 | 163000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20240821 | 162900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20240821 | 162800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20240821 | 162700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 213 | 20240821 | 162600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20240821 | 162500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20240821 | 162400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20240821 | 162300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20240821 | 162200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20240821 | 162100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20240821 | 162000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 220 | 20240821 | 161900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 221 | 20240821 | 161800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 222 | 20240821 | 161700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 223 | 20240821 | 161600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 224 | 20240821 | 161500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 225 | 20240821 | 161400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 226 | 20240821 | 161300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20240821 | 161200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20240821 | 161100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20240821 | 161000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20240821 | 160900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20240821 | 160800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20240821 | 160700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20240821 | 160600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20240821 | 160500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20240821 | 160400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20240821 | 160300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 237 | 20240821 | 160200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 238 | 20240821 | 160100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 239 | 20240821 | 160000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 240 | 20240821 | 155900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 241 | 20240821 | 155800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 242 | 20240821 | 155700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 243 | 20240821 | 155600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 244 | 20240821 | 155500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 245 | 20240821 | 155400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 246 | 20240821 | 155300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 247 | 20240821 | 155200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 248 | 20240821 | 155100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 249 | 20240821 | 155000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 250 | 20240821 | 154900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 251 | 20240821 | 154800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 252 | 20240821 | 154700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 253 | 20240821 | 154600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 254 | 20240821 | 154500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20240821 | 154400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20240821 | 154300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20240821 | 154200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20240821 | 154100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20240821 | 154000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20240821 | 153900 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20240821 | 153800 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 262 | 20240821 | 153700 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 263 | 20240821 | 153600 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 264 | 20240821 | 153500 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 265 | 20240821 | 153400 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 266 | 20240821 | 153300 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 267 | 20240821 | 153200 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 268 | 20240821 | 153100 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 0 |
| 269 | 20240821 | 153000 | 24192216500 | 121100 | 121100 | 121100 | 121100 | 14892 |
| 270 | 20240821 | 152900 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 271 | 20240821 | 152800 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 272 | 20240821 | 152700 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 273 | 20240821 | 152600 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 274 | 20240821 | 152500 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 275 | 20240821 | 152400 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 276 | 20240821 | 152300 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 277 | 20240821 | 152200 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 278 | 20240821 | 152100 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 279 | 20240821 | 152000 | 22388795300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 280 | 20240821 | 151900 | 22388795300 | 121400 | 121400 | 121400 | 121300 | 497 |
| 281 | 20240821 | 151800 | 22328480800 | 121400 | 121300 | 121400 | 121300 | 676 |
| 282 | 20240821 | 151700 | 22246451200 | 121400 | 121400 | 121400 | 121300 | 980 |
| 283 | 20240821 | 151600 | 22127495200 | 121300 | 121400 | 121400 | 121200 | 1003 |
| 284 | 20240821 | 151500 | 22005801300 | 121400 | 121400 | 121400 | 121300 | 319 |
| 285 | 20240821 | 151400 | 21967093200 | 121400 | 121300 | 121400 | 121200 | 1707 |
| 286 | 20240821 | 151300 | 21760006900 | 121300 | 121000 | 121300 | 121000 | 4320 |
| 287 | 20240821 | 151200 | 21236807300 | 121100 | 121000 | 121100 | 121000 | 698 |
| 288 | 20240821 | 151100 | 21152336500 | 121100 | 121100 | 121100 | 121000 | 180 |
| 289 | 20240821 | 151000 | 21130547100 | 121000 | 121100 | 121100 | 121000 | 1290 |
| 290 | 20240821 | 150900 | 20974351200 | 121100 | 121000 | 121100 | 121000 | 3818 |
| 291 | 20240821 | 150800 | 20512361100 | 121000 | 121000 | 121100 | 121000 | 869 |
| 292 | 20240821 | 150700 | 20407199400 | 121100 | 121000 | 121100 | 121000 | 410 |
| 293 | 20240821 | 150600 | 20357574700 | 121000 | 121100 | 121100 | 121000 | 405 |
| 294 | 20240821 | 150500 | 20308561800 | 121100 | 121100 | 121100 | 121000 | 950 |
| 295 | 20240821 | 150400 | 20193593600 | 121000 | 121000 | 121100 | 121000 | 1301 |
| 296 | 20240821 | 150300 | 20036150200 | 121000 | 121100 | 121100 | 121000 | 740 |
| 297 | 20240821 | 150200 | 19946604000 | 121000 | 121100 | 121100 | 121000 | 643 |
| 298 | 20240821 | 150100 | 19868786900 | 121100 | 121100 | 121200 | 121000 | 910 |
| 299 | 20240821 | 150000 | 19758586800 | 121200 | 121100 | 121200 | 121100 | 1342 |
| 300 | 20240821 | 145900 | 19596059400 | 121100 | 121100 | 121200 | 121100 | 286 |
| 301 | 20240821 | 145800 | 19561414700 | 121100 | 121100 | 121200 | 121100 | 404 |
| 302 | 20240821 | 145700 | 19512480300 | 121100 | 121200 | 121200 | 121100 | 368 |
| 303 | 20240821 | 145600 | 19467905600 | 121200 | 121200 | 121200 | 121100 | 515 |
| 304 | 20240821 | 145500 | 19405522400 | 121200 | 121200 | 121200 | 121100 | 306 |
| 305 | 20240821 | 145400 | 19368450100 | 121200 | 121100 | 121200 | 121100 | 798 |
| 306 | 20240821 | 145300 | 19271765400 | 121200 | 121200 | 121200 | 121100 | 555 |
| 307 | 20240821 | 145200 | 19204515900 | 121200 | 121200 | 121300 | 121100 | 552 |
| 308 | 20240821 | 145100 | 19137635600 | 121300 | 121200 | 121300 | 121200 | 1028 |
| 309 | 20240821 | 145000 | 19013035300 | 121200 | 121200 | 121300 | 121200 | 410 |
| 310 | 20240821 | 144900 | 18963330700 | 121300 | 121200 | 121300 | 121200 | 154 |
| 311 | 20240821 | 144800 | 18944662600 | 121200 | 121300 | 121400 | 121200 | 704 |
| 312 | 20240821 | 144700 | 18859272300 | 121300 | 121400 | 121400 | 121300 | 564 |
| 313 | 20240821 | 144600 | 18790845400 | 121300 | 121400 | 121400 | 121300 | 658 |
| 314 | 20240821 | 144500 | 18711027200 | 121400 | 121400 | 121400 | 121300 | 230 |
| 315 | 20240821 | 144400 | 18683115900 | 121400 | 121400 | 121400 | 121300 | 359 |
| 316 | 20240821 | 144300 | 18639554900 | 121400 | 121300 | 121400 | 121300 | 263 |
| 317 | 20240821 | 144200 | 18607640300 | 121400 | 121400 | 121400 | 121300 | 382 |
| 318 | 20240821 | 144100 | 18561286100 | 121300 | 121300 | 121400 | 121300 | 291 |
| 319 | 20240821 | 144000 | 18525983400 | 121300 | 121300 | 121400 | 121300 | 115 |
| 320 | 20240821 | 143900 | 18512029600 | 121400 | 121400 | 121500 | 121300 | 779 |
| 321 | 20240821 | 143800 | 18417463800 | 121500 | 121400 | 121500 | 121400 | 292 |
| 322 | 20240821 | 143700 | 18382008400 | 121400 | 121500 | 121500 | 121400 | 212 |
| 323 | 20240821 | 143600 | 18356266500 | 121500 | 121400 | 121500 | 121400 | 611 |
| 324 | 20240821 | 143500 | 18282067300 | 121500 | 121500 | 121500 | 121400 | 591 |
| 325 | 20240821 | 143400 | 18210302700 | 121500 | 121400 | 121500 | 121400 | 298 |
| 326 | 20240821 | 143300 | 18174110700 | 121400 | 121500 | 121500 | 121400 | 351 |
| 327 | 20240821 | 143200 | 18131483000 | 121400 | 121400 | 121500 | 121400 | 153 |
| 328 | 20240821 | 143100 | 18112901300 | 121400 | 121300 | 121500 | 121300 | 1519 |
| 329 | 20240821 | 143000 | 17928511800 | 121300 | 121300 | 121400 | 121200 | 1636 |
| 330 | 20240821 | 142900 | 17730056400 | 121300 | 121200 | 121300 | 121200 | 144 |
| 331 | 20240821 | 142800 | 17712598500 | 121200 | 121300 | 121300 | 121200 | 236 |
| 332 | 20240821 | 142700 | 17683978000 | 121200 | 121200 | 121300 | 121200 | 283 |
| 333 | 20240821 | 142600 | 17649663700 | 121300 | 121300 | 121300 | 121200 | 313 |
| 334 | 20240821 | 142500 | 17611710000 | 121300 | 121200 | 121300 | 121200 | 269 |
| 335 | 20240821 | 142400 | 17579085000 | 121300 | 121300 | 121300 | 121200 | 172 |
| 336 | 20240821 | 142300 | 17558228500 | 121300 | 121200 | 121300 | 121200 | 385 |
| 337 | 20240821 | 142200 | 17511529600 | 121300 | 121300 | 121300 | 121200 | 565 |
| 338 | 20240821 | 142100 | 17443001200 | 121200 | 121200 | 121300 | 121200 | 118 |
| 339 | 20240821 | 142000 | 17428695900 | 121300 | 121400 | 121400 | 121200 | 667 |
| 340 | 20240821 | 141900 | 17347771600 | 121400 | 121400 | 121400 | 121300 | 339 |
| 341 | 20240821 | 141800 | 17306640300 | 121300 | 121400 | 121400 | 121300 | 1075 |
| 342 | 20240821 | 141700 | 17176226000 | 121300 | 121300 | 121400 | 121300 | 1030 |
| 343 | 20240821 | 141600 | 17051276700 | 121300 | 121300 | 121400 | 121300 | 107 |
| 344 | 20240821 | 141500 | 17038292800 | 121300 | 121400 | 121400 | 121300 | 272 |
| 345 | 20240821 | 141400 | 17005278800 | 121300 | 121400 | 121400 | 121300 | 217 |
| 346 | 20240821 | 141300 | 16978952100 | 121400 | 121500 | 121500 | 121300 | 233 |
| 347 | 20240821 | 141200 | 16950662800 | 121400 | 121400 | 121500 | 121300 | 635 |
| 348 | 20240821 | 141100 | 16873549100 | 121500 | 121500 | 121500 | 121300 | 282 |
| 349 | 20240821 | 141000 | 16839310900 | 121400 | 121500 | 121500 | 121400 | 556 |
| 350 | 20240821 | 140900 | 16771799700 | 121500 | 121500 | 121500 | 121400 | 165 |
| 351 | 20240821 | 140800 | 16751761600 | 121500 | 121400 | 121500 | 121400 | 304 |
| 352 | 20240821 | 140700 | 16714848200 | 121500 | 121500 | 121500 | 121300 | 394 |
| 353 | 20240821 | 140600 | 16667017500 | 121400 | 121400 | 121500 | 121400 | 459 |
| 354 | 20240821 | 140500 | 16611289300 | 121400 | 121400 | 121500 | 121300 | 583 |
| 355 | 20240821 | 140400 | 16540515900 | 121400 | 121400 | 121400 | 121300 | 219 |
| 356 | 20240821 | 140300 | 16513929700 | 121400 | 121400 | 121400 | 121300 | 129 |
| 357 | 20240821 | 140200 | 16498272100 | 121400 | 121300 | 121400 | 121300 | 873 |
| 358 | 20240821 | 140100 | 16392296200 | 121300 | 121400 | 121400 | 121300 | 126 |
| 359 | 20240821 | 140000 | 16377009200 | 121300 | 121500 | 121600 | 121300 | 2887 |
| 360 | 20240821 | 135900 | 16026476800 | 121500 | 121500 | 121600 | 121400 | 639 |
| 361 | 20240821 | 135800 | 15948830900 | 121400 | 121500 | 121500 | 121400 | 879 |
| 362 | 20240821 | 135700 | 15842041500 | 121500 | 121500 | 121500 | 121400 | 275 |
| 363 | 20240821 | 135600 | 15808648800 | 121400 | 121400 | 121500 | 121400 | 233 |
| 364 | 20240821 | 135500 | 15780341100 | 121400 | 121400 | 121500 | 121400 | 156 |
| 365 | 20240821 | 135400 | 15761388500 | 121500 | 121400 | 121500 | 121400 | 169 |
| 366 | 20240821 | 135300 | 15740856300 | 121500 | 121600 | 121600 | 121400 | 822 |
| 367 | 20240821 | 135200 | 15640981900 | 121500 | 121700 | 121700 | 121500 | 320 |
| 368 | 20240821 | 135100 | 15602074600 | 121600 | 121700 | 121700 | 121600 | 145 |
| 369 | 20240821 | 135000 | 15584429800 | 121700 | 121700 | 121700 | 121500 | 1198 |
| 370 | 20240821 | 134900 | 15438770700 | 121700 | 121600 | 121700 | 121500 | 359 |
| 371 | 20240821 | 134800 | 15395117900 | 121600 | 121500 | 121600 | 121500 | 653 |
| 372 | 20240821 | 134700 | 15315714600 | 121600 | 121500 | 121600 | 121500 | 162 |
| 373 | 20240821 | 134600 | 15296018400 | 121600 | 121600 | 121600 | 121500 | 372 |
| 374 | 20240821 | 134500 | 15250789500 | 121600 | 121600 | 121600 | 121500 | 1287 |
| 375 | 20240821 | 134400 | 15094317300 | 121600 | 121600 | 121600 | 121500 | 82 |
| 376 | 20240821 | 134300 | 15084347600 | 121500 | 121700 | 121700 | 121500 | 1070 |
| 377 | 20240821 | 134200 | 14954227600 | 121700 | 121700 | 121700 | 121600 | 76 |
| 378 | 20240821 | 134100 | 14944980300 | 121600 | 121700 | 121700 | 121600 | 1482 |
| 379 | 20240821 | 134000 | 14764667600 | 121800 | 121700 | 121800 | 121700 | 158 |
| 380 | 20240821 | 133900 | 14745425300 | 121700 | 121800 | 121800 | 121700 | 133 |
| 381 | 20240821 | 133800 | 14729236100 | 121700 | 121800 | 121800 | 121700 | 199 |
| 382 | 20240821 | 133700 | 14705000300 | 121700 | 121800 | 121800 | 121700 | 195 |
| 383 | 20240821 | 133600 | 14681264600 | 121700 | 121700 | 121800 | 121600 | 493 |
| 384 | 20240821 | 133500 | 14621266000 | 121600 | 121800 | 121800 | 121600 | 409 |
| 385 | 20240821 | 133400 | 14571474800 | 121800 | 121800 | 121800 | 121700 | 88 |
| 386 | 20240821 | 133300 | 14560758800 | 121800 | 121700 | 121800 | 121700 | 31 |
| 387 | 20240821 | 133200 | 14556983800 | 121800 | 121800 | 121800 | 121700 | 339 |
| 388 | 20240821 | 133100 | 14515713600 | 121800 | 121800 | 121800 | 121700 | 125 |
| 389 | 20240821 | 133000 | 14500491100 | 121700 | 121800 | 121800 | 121700 | 217 |
| 390 | 20240821 | 132900 | 14474069800 | 121800 | 121800 | 121800 | 121700 | 127 |
| 391 | 20240821 | 132800 | 14458609100 | 121800 | 121700 | 121800 | 121700 | 168 |
| 392 | 20240821 | 132700 | 14438149400 | 121800 | 121700 | 121800 | 121700 | 229 |
| 393 | 20240821 | 132600 | 14410267400 | 121800 | 121800 | 121800 | 121700 | 123 |
| 394 | 20240821 | 132500 | 14395294100 | 121800 | 121800 | 121800 | 121700 | 212 |
| 395 | 20240821 | 132400 | 14369486600 | 121800 | 121700 | 121800 | 121700 | 150 |
| 396 | 20240821 | 132300 | 14351217800 | 121800 | 121800 | 121800 | 121700 | 118 |
| 397 | 20240821 | 132200 | 14336852700 | 121800 | 121800 | 121800 | 121700 | 151 |
| 398 | 20240821 | 132100 | 14318461300 | 121800 | 121800 | 121800 | 121700 | 1118 |
| 399 | 20240821 | 132000 | 14182397900 | 121800 | 121900 | 121900 | 121700 | 73 |
| 400 | 20240821 | 131900 | 14173505300 | 121900 | 121900 | 121900 | 121700 | 344 |
| 401 | 20240821 | 131800 | 14131594900 | 121900 | 121900 | 121900 | 121800 | 205 |
| 402 | 20240821 | 131700 | 14106620100 | 121800 | 121700 | 121900 | 121700 | 796 |
| 403 | 20240821 | 131600 | 14009664000 | 121800 | 121800 | 121800 | 121700 | 471 |
| 404 | 20240821 | 131500 | 13952319600 | 121800 | 121800 | 121800 | 121700 | 248 |
| 405 | 20240821 | 131400 | 13922113900 | 121700 | 121800 | 121800 | 121700 | 186 |
| 406 | 20240821 | 131300 | 13899460500 | 121800 | 121700 | 121800 | 121700 | 73 |
| 407 | 20240821 | 131200 | 13890571000 | 121800 | 121800 | 121800 | 121700 | 117 |
| 408 | 20240821 | 131100 | 13876324200 | 121800 | 121800 | 121800 | 121700 | 178 |
| 409 | 20240821 | 131000 | 13854644300 | 121700 | 121800 | 121800 | 121700 | 54 |
| 410 | 20240821 | 130900 | 13848067300 | 121800 | 121800 | 121800 | 121700 | 296 |
| 411 | 20240821 | 130800 | 13812014700 | 121800 | 121800 | 121800 | 121700 | 733 |
| 412 | 20240821 | 130700 | 13722739100 | 121700 | 121800 | 121900 | 121700 | 95 |
| 413 | 20240821 | 130600 | 13711167000 | 121800 | 121800 | 121900 | 121700 | 584 |
| 414 | 20240821 | 130500 | 13640009800 | 121800 | 121700 | 121900 | 121700 | 3559 |
| 415 | 20240821 | 130400 | 13206568900 | 121700 | 121700 | 121700 | 121600 | 139 |
| 416 | 20240821 | 130300 | 13189652700 | 121700 | 121700 | 121700 | 121600 | 195 |
| 417 | 20240821 | 130200 | 13165928200 | 121700 | 121700 | 121700 | 121600 | 77 |
| 418 | 20240821 | 130100 | 13156561500 | 121600 | 121700 | 121700 | 121600 | 209 |
| 419 | 20240821 | 130000 | 13131141600 | 121600 | 121600 | 121700 | 121600 | 191 |
| 420 | 20240821 | 125900 | 13107904400 | 121500 | 121700 | 121700 | 121500 | 1296 |
| 421 | 20240821 | 125800 | 12950315200 | 121700 | 121700 | 121700 | 121600 | 359 |
| 422 | 20240821 | 125700 | 12906646200 | 121700 | 121700 | 121700 | 121600 | 53 |
| 423 | 20240821 | 125600 | 12900196200 | 121600 | 121600 | 121700 | 121600 | 95 |
| 424 | 20240821 | 125500 | 12888642900 | 121600 | 121500 | 121700 | 121500 | 371 |
| 425 | 20240821 | 125400 | 12843534100 | 121600 | 121600 | 121700 | 121500 | 558 |
| 426 | 20240821 | 125300 | 12775692300 | 121600 | 121600 | 121600 | 121600 | 420 |
| 427 | 20240821 | 125200 | 12724620300 | 121600 | 121700 | 121700 | 121500 | 110 |
| 428 | 20240821 | 125100 | 12711245200 | 121500 | 121600 | 121700 | 121500 | 420 |
| 429 | 20240821 | 125000 | 12660176300 | 121600 | 121600 | 121700 | 121500 | 867 |
| 430 | 20240821 | 124900 | 12554754800 | 121600 | 121700 | 121700 | 121600 | 58 |
| 431 | 20240821 | 124800 | 12547696500 | 121800 | 121700 | 121800 | 121600 | 567 |
| 432 | 20240821 | 124700 | 12478730100 | 121800 | 121700 | 121800 | 121700 | 140 |
| 433 | 20240821 | 124600 | 12461679500 | 121700 | 121900 | 121900 | 121700 | 1599 |
| 434 | 20240821 | 124500 | 12266935000 | 121900 | 121800 | 121900 | 121800 | 122 |
| 435 | 20240821 | 124400 | 12252074500 | 121900 | 121900 | 121900 | 121800 | 140 |
| 436 | 20240821 | 124300 | 12235013300 | 121800 | 121800 | 121900 | 121800 | 65 |
| 437 | 20240821 | 124200 | 12227094100 | 121800 | 121800 | 121800 | 121800 | 136 |
| 438 | 20240821 | 124100 | 12210529300 | 121800 | 121800 | 121800 | 121700 | 158 |
| 439 | 20240821 | 124000 | 12191296200 | 121800 | 121700 | 121800 | 121700 | 356 |
| 440 | 20240821 | 123900 | 12147963000 | 121700 | 121700 | 121700 | 121600 | 551 |
| 441 | 20240821 | 123800 | 12080952300 | 121600 | 121800 | 121900 | 121600 | 174 |
| 442 | 20240821 | 123700 | 12059770500 | 121900 | 121800 | 121900 | 121600 | 355 |
| 443 | 20240821 | 123600 | 12016551000 | 121700 | 121700 | 121800 | 121700 | 265 |
| 444 | 20240821 | 123500 | 11984291600 | 121700 | 121700 | 121800 | 121700 | 27 |
| 445 | 20240821 | 123400 | 11981005100 | 121800 | 121800 | 121900 | 121700 | 364 |
| 446 | 20240821 | 123300 | 11936671400 | 121800 | 121800 | 121800 | 121700 | 358 |
| 447 | 20240821 | 123200 | 11893090400 | 121900 | 121900 | 121900 | 121800 | 44 |
| 448 | 20240821 | 123100 | 11887726900 | 121900 | 121900 | 121900 | 121800 | 334 |
| 449 | 20240821 | 123000 | 11847031900 | 121900 | 121900 | 122000 | 121800 | 430 |
| 450 | 20240821 | 122900 | 11794618000 | 121900 | 122000 | 122000 | 121900 | 254 |
| 451 | 20240821 | 122800 | 11763630100 | 122000 | 121900 | 122000 | 121900 | 124 |
| 452 | 20240821 | 122700 | 11748504600 | 122000 | 121900 | 122000 | 121900 | 113 |
| 453 | 20240821 | 122600 | 11734719400 | 121900 | 121900 | 122000 | 121900 | 435 |
| 454 | 20240821 | 122500 | 11681683200 | 121800 | 121900 | 122000 | 121800 | 172 |
| 455 | 20240821 | 122400 | 11660712900 | 122000 | 121600 | 122000 | 121600 | 1830 |
| 456 | 20240821 | 122300 | 11437749100 | 121600 | 121600 | 121600 | 121600 | 147 |
| 457 | 20240821 | 122200 | 11419873900 | 121600 | 121600 | 121700 | 121500 | 421 |
| 458 | 20240821 | 122100 | 11368682500 | 121500 | 121600 | 121600 | 121500 | 880 |
| 459 | 20240821 | 122000 | 11261683200 | 121700 | 121600 | 121700 | 121600 | 271 |
| 460 | 20240821 | 121900 | 11228712800 | 121600 | 121700 | 121700 | 121600 | 98 |
| 461 | 20240821 | 121800 | 11216788400 | 121700 | 121800 | 121800 | 121700 | 284 |
| 462 | 20240821 | 121700 | 11182216700 | 121700 | 121700 | 121700 | 121700 | 44 |
| 463 | 20240821 | 121600 | 11176861900 | 121700 | 121800 | 121800 | 121700 | 89 |
| 464 | 20240821 | 121500 | 11166029400 | 121700 | 121800 | 121800 | 121700 | 151 |
| 465 | 20240821 | 121400 | 11147638600 | 121700 | 121700 | 121800 | 121700 | 68 |
| 466 | 20240821 | 121300 | 11139357600 | 121700 | 121800 | 121900 | 121700 | 231 |
| 467 | 20240821 | 121200 | 11111225000 | 121900 | 121900 | 121900 | 121800 | 102 |
| 468 | 20240821 | 121100 | 11098792400 | 121800 | 121800 | 121900 | 121800 | 52 |
| 469 | 20240821 | 121000 | 11092458500 | 121800 | 121900 | 121900 | 121800 | 184 |
| 470 | 20240821 | 120900 | 11070038200 | 121800 | 121900 | 121900 | 121800 | 10 |
| 471 | 20240821 | 120800 | 11068820100 | 121900 | 121800 | 121900 | 121800 | 277 |
| 472 | 20240821 | 120700 | 11035054900 | 121900 | 121900 | 121900 | 121700 | 489 |
| 473 | 20240821 | 120600 | 10975490300 | 121700 | 121800 | 121800 | 121700 | 11 |
| 474 | 20240821 | 120500 | 10974151500 | 121900 | 121900 | 121900 | 121900 | 24 |
| 475 | 20240821 | 120400 | 10971225900 | 121900 | 121600 | 121900 | 121600 | 220 |
| 476 | 20240821 | 120300 | 10944473600 | 121600 | 121500 | 121900 | 121500 | 345 |
| 477 | 20240821 | 120200 | 10902514500 | 121600 | 121500 | 121600 | 121500 | 137 |
| 478 | 20240821 | 120100 | 10885859000 | 121600 | 121700 | 121700 | 121500 | 371 |
| 479 | 20240821 | 120000 | 10840748300 | 121600 | 121700 | 121700 | 121600 | 116 |
| 480 | 20240821 | 115900 | 10826642600 | 121700 | 121800 | 121800 | 121700 | 207 |
| 481 | 20240821 | 115800 | 10801436000 | 121800 | 121800 | 121800 | 121700 | 14 |
| 482 | 20240821 | 115700 | 10799731000 | 121800 | 121800 | 121800 | 121800 | 37 |
| 483 | 20240821 | 115600 | 10795224400 | 121800 | 121900 | 121900 | 121800 | 297 |
| 484 | 20240821 | 115500 | 10759034200 | 121900 | 121800 | 121900 | 121800 | 195 |
| 485 | 20240821 | 115400 | 10735266600 | 121800 | 121900 | 122000 | 121800 | 1491 |
| 486 | 20240821 | 115300 | 10553396500 | 121900 | 121800 | 121900 | 121800 | 104 |
| 487 | 20240821 | 115200 | 10540727200 | 121800 | 121800 | 121800 | 121800 | 164 |
| 488 | 20240821 | 115100 | 10520752000 | 121900 | 121900 | 122000 | 121800 | 1515 |
| 489 | 20240821 | 115000 | 10336076600 | 122000 | 122000 | 122000 | 121900 | 74 |
| 490 | 20240821 | 114900 | 10327049500 | 121900 | 122000 | 122000 | 121900 | 40 |
| 491 | 20240821 | 114800 | 10322169900 | 122000 | 121900 | 122000 | 121800 | 726 |
| 492 | 20240821 | 114700 | 10233612600 | 121800 | 121800 | 121900 | 121800 | 433 |
| 493 | 20240821 | 114600 | 10180846000 | 121800 | 121700 | 121800 | 121700 | 205 |
| 494 | 20240821 | 114500 | 10155891300 | 121600 | 121600 | 121600 | 121600 | 89 |
| 495 | 20240821 | 114400 | 10145068900 | 121700 | 121600 | 121700 | 121600 | 19 |
| 496 | 20240821 | 114300 | 10142756700 | 121600 | 121500 | 121700 | 121500 | 374 |
| 497 | 20240821 | 114200 | 10097270400 | 121600 | 121500 | 121600 | 121500 | 2 |
| 498 | 20240821 | 114100 | 10097027300 | 121500 | 121600 | 121600 | 121500 | 16 |
| 499 | 20240821 | 114000 | 10095082400 | 121600 | 121600 | 121600 | 121500 | 99 |
| 500 | 20240821 | 113900 | 10083044400 | 121600 | 121500 | 121600 | 121500 | 85 |
| 501 | 20240821 | 113800 | 10072708700 | 121600 | 121500 | 121600 | 121500 | 92 |
| 502 | 20240821 | 113700 | 10061530600 | 121400 | 121400 | 121400 | 121400 | 96 |
| 503 | 20240821 | 113600 | 10049876200 | 121400 | 121500 | 121500 | 121400 | 327 |
| 504 | 20240821 | 113500 | 10010145900 | 121500 | 121500 | 121600 | 121500 | 292 |
| 505 | 20240821 | 113400 | 9974667800 | 121500 | 121600 | 121600 | 121400 | 470 |
| 506 | 20240821 | 113300 | 9917590100 | 121500 | 121500 | 121500 | 121500 | 142 |
| 507 | 20240821 | 113200 | 9900337100 | 121500 | 121500 | 121500 | 121400 | 156 |
| 508 | 20240821 | 113100 | 9881384500 | 121500 | 121400 | 121500 | 121400 | 168 |
| 509 | 20240821 | 113000 | 9860972900 | 121500 | 121400 | 121500 | 121400 | 102 |
| 510 | 20240821 | 112900 | 9848580400 | 121400 | 121400 | 121400 | 121400 | 140 |
| 511 | 20240821 | 112800 | 9831584400 | 121500 | 121400 | 121500 | 121400 | 330 |
| 512 | 20240821 | 112700 | 9791503100 | 121400 | 121500 | 121500 | 121400 | 171 |
| 513 | 20240821 | 112600 | 9770732800 | 121500 | 121400 | 121500 | 121400 | 73 |
| 514 | 20240821 | 112500 | 9761870400 | 121400 | 121500 | 121500 | 121400 | 168 |
| 515 | 20240821 | 112400 | 9741460200 | 121400 | 121400 | 121400 | 121300 | 90 |
| 516 | 20240821 | 112300 | 9730534400 | 121400 | 121400 | 121400 | 121300 | 337 |
| 517 | 20240821 | 112200 | 9689622700 | 121400 | 121500 | 121500 | 121400 | 479 |
| 518 | 20240821 | 112100 | 9631462100 | 121500 | 121500 | 121500 | 121400 | 15 |
| 519 | 20240821 | 112000 | 9629640000 | 121400 | 121500 | 121500 | 121400 | 105 |
| 520 | 20240821 | 111900 | 9616885600 | 121500 | 121400 | 121500 | 121400 | 524 |
| 521 | 20240821 | 111800 | 9553227400 | 121400 | 121600 | 121600 | 121400 | 769 |
| 522 | 20240821 | 111700 | 9459810600 | 121500 | 121500 | 121600 | 121500 | 202 |
| 523 | 20240821 | 111600 | 9435263400 | 121600 | 121500 | 121600 | 121500 | 128 |
| 524 | 20240821 | 111500 | 9419702000 | 121500 | 121500 | 121500 | 121500 | 18 |
| 525 | 20240821 | 111400 | 9417515000 | 121500 | 121400 | 121500 | 121400 | 458 |
| 526 | 20240821 | 111300 | 9361887900 | 121500 | 121400 | 121500 | 121400 | 148 |
| 527 | 20240821 | 111200 | 9343917000 | 121500 | 121500 | 121500 | 121400 | 867 |
| 528 | 20240821 | 111100 | 9238577200 | 121500 | 121400 | 121500 | 121400 | 158 |
| 529 | 20240821 | 111000 | 9219381300 | 121500 | 121500 | 121500 | 121400 | 253 |
| 530 | 20240821 | 110900 | 9188660700 | 121400 | 121400 | 121500 | 121400 | 336 |
| 531 | 20240821 | 110800 | 9147852100 | 121500 | 121500 | 121500 | 121400 | 84 |
| 532 | 20240821 | 110700 | 9137646200 | 121500 | 121400 | 121500 | 121400 | 100 |
| 533 | 20240821 | 110600 | 9125501000 | 121400 | 121500 | 121500 | 121400 | 245 |
| 534 | 20240821 | 110500 | 9095744500 | 121500 | 121500 | 121600 | 121500 | 1220 |
| 535 | 20240821 | 110400 | 8947510300 | 121500 | 121600 | 121700 | 121500 | 1865 |
| 536 | 20240821 | 110300 | 8720652400 | 121600 | 121700 | 121700 | 121600 | 97 |
| 537 | 20240821 | 110200 | 8708853600 | 121700 | 121600 | 121700 | 121600 | 114 |
| 538 | 20240821 | 110100 | 8694990600 | 121600 | 121700 | 121700 | 121600 | 56 |
| 539 | 20240821 | 110000 | 8688175800 | 121700 | 121700 | 121700 | 121600 | 143 |
| 540 | 20240821 | 105900 | 8670783000 | 121700 | 121600 | 121700 | 121600 | 199 |
| 541 | 20240821 | 105800 | 8646577900 | 121700 | 121800 | 121800 | 121600 | 834 |
| 542 | 20240821 | 105700 | 8545058100 | 121700 | 121800 | 121800 | 121700 | 130 |
| 543 | 20240821 | 105600 | 8529236400 | 121700 | 121800 | 121800 | 121700 | 884 |
| 544 | 20240821 | 105500 | 8421581900 | 121800 | 121800 | 121900 | 121800 | 17 |
| 545 | 20240821 | 105400 | 8419510900 | 121800 | 121800 | 121900 | 121800 | 67 |
| 546 | 20240821 | 105300 | 8411349300 | 121800 | 121800 | 121900 | 121800 | 43 |
| 547 | 20240821 | 105200 | 8406111800 | 121900 | 121900 | 121900 | 121800 | 78 |
| 548 | 20240821 | 105100 | 8396603700 | 121800 | 121800 | 121900 | 121800 | 374 |
| 549 | 20240821 | 105000 | 8351050400 | 121800 | 121800 | 121900 | 121800 | 169 |
| 550 | 20240821 | 104900 | 8330465300 | 121800 | 121900 | 121900 | 121800 | 102 |
| 551 | 20240821 | 104800 | 8318040300 | 121800 | 121800 | 121800 | 121800 | 35 |
| 552 | 20240821 | 104700 | 8313777300 | 121800 | 121800 | 121900 | 121800 | 58 |
| 553 | 20240821 | 104600 | 8306712400 | 121900 | 122000 | 122100 | 121800 | 359 |
| 554 | 20240821 | 104500 | 8262923800 | 122000 | 122000 | 122100 | 122000 | 484 |
| 555 | 20240821 | 104400 | 8203875700 | 122000 | 121800 | 122100 | 121800 | 983 |
| 556 | 20240821 | 104300 | 8083976700 | 121800 | 121900 | 121900 | 121800 | 132 |
| 557 | 20240821 | 104200 | 8067896800 | 121900 | 121600 | 121900 | 121600 | 843 |
| 558 | 20240821 | 104100 | 7965223200 | 121600 | 121600 | 121700 | 121600 | 76 |
| 559 | 20240821 | 104000 | 7955980900 | 121600 | 121600 | 121700 | 121600 | 172 |
| 560 | 20240821 | 103900 | 7935048700 | 121600 | 121600 | 121700 | 121500 | 218 |
| 561 | 20240821 | 103800 | 7908538100 | 121600 | 121500 | 121600 | 121500 | 21 |
| 562 | 20240821 | 103700 | 7905986500 | 121500 | 121500 | 121600 | 121500 | 82 |
| 563 | 20240821 | 103600 | 7896021500 | 121600 | 121500 | 121600 | 121500 | 279 |
| 564 | 20240821 | 103500 | 7862120600 | 121500 | 121700 | 121700 | 121500 | 616 |
| 565 | 20240821 | 103400 | 7787196200 | 121700 | 121800 | 121800 | 121700 | 211 |
| 566 | 20240821 | 103300 | 7761507400 | 121700 | 121800 | 121800 | 121700 | 534 |
| 567 | 20240821 | 103200 | 7696470900 | 121800 | 121800 | 121900 | 121800 | 186 |
| 568 | 20240821 | 103100 | 7673815400 | 121800 | 121800 | 121900 | 121800 | 894 |
| 569 | 20240821 | 103000 | 7564923400 | 121800 | 121800 | 121900 | 121700 | 241 |
| 570 | 20240821 | 102900 | 7535573200 | 121800 | 121800 | 121900 | 121500 | 659 |
| 571 | 20240821 | 102800 | 7455335300 | 121800 | 121500 | 121900 | 121500 | 888 |
| 572 | 20240821 | 102700 | 7347262400 | 121400 | 121500 | 121600 | 121400 | 404 |
| 573 | 20240821 | 102600 | 7298154300 | 121500 | 121600 | 121600 | 121500 | 619 |
| 574 | 20240821 | 102500 | 7222921300 | 121600 | 121600 | 121800 | 121600 | 298 |
| 575 | 20240821 | 102400 | 7186666800 | 121600 | 121700 | 121800 | 121500 | 689 |
| 576 | 20240821 | 102300 | 7102837300 | 121700 | 121500 | 121800 | 121500 | 420 |
| 577 | 20240821 | 102200 | 7051741200 | 121600 | 121500 | 121600 | 121400 | 601 |
| 578 | 20240821 | 102100 | 6978722300 | 121300 | 121400 | 121500 | 121300 | 585 |
| 579 | 20240821 | 102000 | 6907710500 | 121300 | 121400 | 121500 | 121300 | 369 |
| 580 | 20240821 | 101900 | 6862908400 | 121500 | 121400 | 121500 | 121400 | 429 |
| 581 | 20240821 | 101800 | 6810811400 | 121500 | 121600 | 121600 | 121300 | 724 |
| 582 | 20240821 | 101700 | 6722828400 | 121600 | 121700 | 121700 | 121600 | 224 |
| 583 | 20240821 | 101600 | 6695585600 | 121700 | 121500 | 121700 | 121500 | 931 |
| 584 | 20240821 | 101500 | 6582374800 | 121500 | 121500 | 121600 | 121500 | 331 |
| 585 | 20240821 | 101400 | 6542148100 | 121400 | 121100 | 121500 | 121100 | 644 |
| 586 | 20240821 | 101300 | 6464082900 | 121100 | 121100 | 121200 | 121100 | 855 |
| 587 | 20240821 | 101200 | 6360542100 | 121100 | 121200 | 121300 | 121100 | 1052 |
| 588 | 20240821 | 101100 | 6233042600 | 121200 | 121200 | 121300 | 121200 | 191 |
| 589 | 20240821 | 101000 | 6209893100 | 121200 | 121200 | 121300 | 121200 | 367 |
| 590 | 20240821 | 100900 | 6165407600 | 121300 | 121300 | 121300 | 121200 | 116 |
| 591 | 20240821 | 100800 | 6151346000 | 121200 | 121300 | 121300 | 121200 | 187 |
| 592 | 20240821 | 100700 | 6128671200 | 121200 | 121400 | 121400 | 121200 | 422 |
| 593 | 20240821 | 100600 | 6077488100 | 121400 | 121400 | 121400 | 121300 | 226 |
| 594 | 20240821 | 100500 | 6050053400 | 121300 | 121600 | 121600 | 121300 | 437 |
| 595 | 20240821 | 100400 | 5996988700 | 121500 | 121600 | 121700 | 121500 | 893 |
| 596 | 20240821 | 100300 | 5888383900 | 121600 | 121600 | 121600 | 121500 | 397 |
| 597 | 20240821 | 100200 | 5840109600 | 121600 | 121500 | 121600 | 121500 | 131 |
| 598 | 20240821 | 100100 | 5824192900 | 121500 | 121500 | 121600 | 121500 | 162 |
| 599 | 20240821 | 100000 | 5804509800 | 121500 | 121600 | 121600 | 121400 | 287 |
| 600 | 20240821 | 095900 | 5769622100 | 121600 | 121500 | 121600 | 121200 | 646 |
| 601 | 20240821 | 095800 | 5691099400 | 121200 | 121500 | 121500 | 121200 | 784 |
| 602 | 20240821 | 095700 | 5595922700 | 121500 | 121400 | 121500 | 121300 | 1089 |
| 603 | 20240821 | 095600 | 5463675800 | 121400 | 121100 | 121400 | 121100 | 272 |
| 604 | 20240821 | 095500 | 5430706900 | 121100 | 121100 | 121200 | 121100 | 140 |
| 605 | 20240821 | 095400 | 5413741700 | 121100 | 121100 | 121200 | 121100 | 92 |
| 606 | 20240821 | 095300 | 5402600000 | 121000 | 121300 | 121400 | 121000 | 1979 |
| 607 | 20240821 | 095200 | 5162707300 | 121300 | 121500 | 121600 | 121300 | 1304 |
| 608 | 20240821 | 095100 | 5004312700 | 121600 | 121600 | 121600 | 121500 | 425 |
| 609 | 20240821 | 095000 | 4952644100 | 121600 | 121500 | 121700 | 121400 | 1076 |
| 610 | 20240821 | 094900 | 4821837600 | 121500 | 121300 | 121500 | 121300 | 637 |
| 611 | 20240821 | 094800 | 4744525700 | 121300 | 121300 | 121300 | 121300 | 177 |
| 612 | 20240821 | 094700 | 4723055600 | 121100 | 121200 | 121200 | 121100 | 328 |
| 613 | 20240821 | 094600 | 4683316900 | 121100 | 121200 | 121200 | 121100 | 300 |
| 614 | 20240821 | 094500 | 4646974900 | 121100 | 121100 | 121200 | 121100 | 939 |
| 615 | 20240821 | 094400 | 4533221400 | 121100 | 121100 | 121100 | 121100 | 74 |
| 616 | 20240821 | 094300 | 4524260000 | 121100 | 121000 | 121200 | 121000 | 205 |
| 617 | 20240821 | 094200 | 4499438600 | 121100 | 121100 | 121100 | 121000 | 443 |
| 618 | 20240821 | 094100 | 4445803600 | 121100 | 120900 | 121100 | 120900 | 398 |
| 619 | 20240821 | 094000 | 4397609500 | 121000 | 121100 | 121200 | 121000 | 301 |
| 620 | 20240821 | 093900 | 4361170300 | 121100 | 121000 | 121200 | 121000 | 468 |
| 621 | 20240821 | 093800 | 4304500000 | 121000 | 121000 | 121100 | 120900 | 397 |
| 622 | 20240821 | 093700 | 4256471600 | 121000 | 121100 | 121100 | 121000 | 300 |
| 623 | 20240821 | 093600 | 4220166800 | 121100 | 121200 | 121200 | 120800 | 218 |
| 624 | 20240821 | 093500 | 4193767600 | 120800 | 120800 | 121200 | 120800 | 488 |
| 625 | 20240821 | 093400 | 4134749800 | 120800 | 120900 | 121100 | 120800 | 620 |
| 626 | 20240821 | 093300 | 4059735200 | 120900 | 121100 | 121100 | 120800 | 84 |
| 627 | 20240821 | 093200 | 4049576200 | 121100 | 120700 | 121100 | 120700 | 2236 |
| 628 | 20240821 | 093100 | 3779264400 | 120700 | 120700 | 120800 | 120700 | 258 |
| 629 | 20240821 | 093000 | 3748109700 | 120700 | 120700 | 120800 | 120600 | 665 |
| 630 | 20240821 | 092900 | 3667851800 | 120700 | 120900 | 120900 | 120700 | 306 |
| 631 | 20240821 | 092800 | 3630890100 | 120900 | 120900 | 120900 | 120800 | 93 |
| 632 | 20240821 | 092700 | 3619652500 | 120900 | 120700 | 120900 | 120700 | 511 |
| 633 | 20240821 | 092600 | 3557956700 | 120700 | 120900 | 120900 | 120700 | 609 |
| 634 | 20240821 | 092500 | 3484379200 | 120900 | 120900 | 120900 | 120800 | 122 |
| 635 | 20240821 | 092400 | 3469636600 | 120900 | 120800 | 121100 | 120800 | 615 |
| 636 | 20240821 | 092300 | 3395299500 | 120800 | 120500 | 120800 | 120500 | 445 |
| 637 | 20240821 | 092200 | 3341613400 | 120500 | 120500 | 120600 | 120500 | 619 |
| 638 | 20240821 | 092100 | 3267007300 | 120500 | 120500 | 120600 | 120500 | 350 |
| 639 | 20240821 | 092000 | 3224831200 | 120500 | 120600 | 120700 | 120500 | 864 |
| 640 | 20240821 | 091900 | 3120651200 | 120600 | 120500 | 120600 | 120500 | 287 |
| 641 | 20240821 | 091800 | 3086064600 | 120500 | 120600 | 120700 | 120400 | 649 |
| 642 | 20240821 | 091700 | 3007840100 | 120600 | 120600 | 120700 | 120600 | 183 |
| 643 | 20240821 | 091600 | 2985770100 | 120600 | 120600 | 120600 | 120400 | 2036 |
| 644 | 20240821 | 091500 | 2740394600 | 120600 | 120800 | 120900 | 120500 | 498 |
| 645 | 20240821 | 091400 | 2680312100 | 120900 | 120900 | 121000 | 120800 | 186 |
| 646 | 20240821 | 091300 | 2657827000 | 120900 | 120800 | 121000 | 120400 | 436 |
| 647 | 20240821 | 091200 | 2605216500 | 120800 | 120400 | 120900 | 120300 | 316 |
| 648 | 20240821 | 091100 | 2567098800 | 120600 | 120800 | 121300 | 120300 | 4061 |
| 649 | 20240821 | 091000 | 2077854700 | 120800 | 120600 | 121400 | 120400 | 2110 |
| 650 | 20240821 | 090900 | 1823331800 | 120600 | 120700 | 120800 | 120500 | 1280 |
| 651 | 20240821 | 090800 | 1668927500 | 120800 | 120800 | 120900 | 120700 | 643 |
| 652 | 20240821 | 090700 | 1591293100 | 120800 | 120800 | 121200 | 120700 | 813 |
| 653 | 20240821 | 090600 | 1493027000 | 120700 | 121000 | 121100 | 120700 | 1435 |
| 654 | 20240821 | 090500 | 1319706400 | 120900 | 121300 | 121300 | 120800 | 921 |
| 655 | 20240821 | 090400 | 1208186000 | 121300 | 121500 | 121500 | 121200 | 351 |
| 656 | 20240821 | 090300 | 1165583300 | 121500 | 121300 | 121500 | 120900 | 975 |
| 657 | 20240821 | 090200 | 1047564200 | 121300 | 120900 | 121600 | 120800 | 695 |
| 658 | 20240821 | 090100 | 963165300 | 120900 | 121200 | 121600 | 120600 | 2997 |
| 659 | 20240821 | 090000 | 600203700 | 121400 | 121500 | 122000 | 121300 | 4733 |