38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 3 | 20241113 | 195600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20241113 | 195500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20241113 | 195400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20241113 | 195300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20241113 | 195200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20241113 | 195100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20241113 | 195000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20241113 | 194900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20241113 | 194800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20241113 | 194700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20241113 | 194600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20241113 | 194500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20241113 | 194400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20241113 | 194300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20241113 | 194200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20241113 | 194100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20241113 | 194000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20241113 | 193900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20241113 | 193800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20241113 | 193700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20241113 | 193600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20241113 | 193500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20241113 | 193400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20241113 | 193300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20241113 | 193200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20241113 | 193100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20241113 | 193000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20241113 | 192900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20241113 | 192800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20241113 | 192700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 33 | 20241113 | 192600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20241113 | 192500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20241113 | 192400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20241113 | 192300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20241113 | 192200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20241113 | 192100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20241113 | 192000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20241113 | 191900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20241113 | 191800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20241113 | 191700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20241113 | 191600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20241113 | 191500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20241113 | 191400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20241113 | 191300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20241113 | 191200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20241113 | 191100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20241113 | 191000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20241113 | 190900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20241113 | 190800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20241113 | 190700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20241113 | 190600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20241113 | 190500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20241113 | 190400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20241113 | 190300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20241113 | 190200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20241113 | 190100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20241113 | 190000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20241113 | 185900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20241113 | 185800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20241113 | 185700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 63 | 20241113 | 185600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20241113 | 185500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20241113 | 185400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20241113 | 185300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20241113 | 185200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20241113 | 185100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20241113 | 185000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20241113 | 184900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20241113 | 184800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20241113 | 184700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20241113 | 184600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20241113 | 184500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20241113 | 184400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20241113 | 184300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20241113 | 184200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20241113 | 184100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20241113 | 184000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20241113 | 183900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20241113 | 183800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20241113 | 183700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20241113 | 183600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20241113 | 183500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20241113 | 183400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20241113 | 183300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20241113 | 183200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20241113 | 183100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20241113 | 183000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20241113 | 182900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20241113 | 182800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20241113 | 182700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 93 | 20241113 | 182600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20241113 | 182500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20241113 | 182400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20241113 | 182300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20241113 | 182200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20241113 | 182100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20241113 | 182000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20241113 | 181900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20241113 | 181800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20241113 | 181700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20241113 | 181600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20241113 | 181500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20241113 | 181400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20241113 | 181300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20241113 | 181200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20241113 | 181100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20241113 | 181000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20241113 | 180900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20241113 | 180800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20241113 | 180700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20241113 | 180600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20241113 | 180500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20241113 | 180400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20241113 | 180300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20241113 | 180200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20241113 | 180100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20241113 | 180000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20241113 | 175900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20241113 | 175800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20241113 | 175700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 123 | 20241113 | 175600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20241113 | 175500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20241113 | 175400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20241113 | 175300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20241113 | 175200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20241113 | 175100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20241113 | 175000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20241113 | 174900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20241113 | 174800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20241113 | 174700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20241113 | 174600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20241113 | 174500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20241113 | 174400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20241113 | 174300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20241113 | 174200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20241113 | 174100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20241113 | 174000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20241113 | 173900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20241113 | 173800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20241113 | 173700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20241113 | 173600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20241113 | 173500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20241113 | 173400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20241113 | 173300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20241113 | 173200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20241113 | 173100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20241113 | 173000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20241113 | 172900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20241113 | 172800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20241113 | 172700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 153 | 20241113 | 172600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20241113 | 172500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20241113 | 172400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20241113 | 172300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20241113 | 172200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20241113 | 172100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20241113 | 172000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20241113 | 171900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20241113 | 171800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20241113 | 171700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20241113 | 171600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20241113 | 171500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20241113 | 171400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20241113 | 171300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20241113 | 171200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20241113 | 171100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20241113 | 171000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20241113 | 170900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20241113 | 170800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20241113 | 170700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20241113 | 170600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20241113 | 170500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20241113 | 170400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20241113 | 170300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20241113 | 170200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20241113 | 170100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20241113 | 170000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20241113 | 165900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20241113 | 165800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20241113 | 165700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 183 | 20241113 | 165600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20241113 | 165500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20241113 | 165400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20241113 | 165300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20241113 | 165200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20241113 | 165100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20241113 | 165000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20241113 | 164900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20241113 | 164800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20241113 | 164700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20241113 | 164600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20241113 | 164500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20241113 | 164400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20241113 | 164300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20241113 | 164200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20241113 | 164100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20241113 | 164000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20241113 | 163900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20241113 | 163800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20241113 | 163700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20241113 | 163600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20241113 | 163500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20241113 | 163400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20241113 | 163300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20241113 | 163200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20241113 | 163100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20241113 | 163000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20241113 | 162900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20241113 | 162800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20241113 | 162700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 213 | 20241113 | 162600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20241113 | 162500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20241113 | 162400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20241113 | 162300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20241113 | 162200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 218 | 20241113 | 162100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 219 | 20241113 | 162000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 220 | 20241113 | 161900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 221 | 20241113 | 161800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 222 | 20241113 | 161700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 223 | 20241113 | 161600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 224 | 20241113 | 161500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20241113 | 161400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20241113 | 161300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20241113 | 161200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20241113 | 161100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20241113 | 161000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20241113 | 160900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20241113 | 160800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20241113 | 160700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20241113 | 160600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20241113 | 160500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20241113 | 160400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20241113 | 160300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20241113 | 160200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20241113 | 160100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20241113 | 160000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20241113 | 155900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 241 | 20241113 | 155800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20241113 | 155700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 243 | 20241113 | 155600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20241113 | 155500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20241113 | 155400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20241113 | 155300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20241113 | 155200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20241113 | 155100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 249 | 20241113 | 155000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 250 | 20241113 | 154900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 251 | 20241113 | 154800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 252 | 20241113 | 154700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 253 | 20241113 | 154600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 254 | 20241113 | 154500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 255 | 20241113 | 154400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 256 | 20241113 | 154300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 257 | 20241113 | 154200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 258 | 20241113 | 154100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 259 | 20241113 | 154000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 260 | 20241113 | 153900 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 261 | 20241113 | 153800 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 262 | 20241113 | 153700 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 263 | 20241113 | 153600 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 264 | 20241113 | 153500 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 265 | 20241113 | 153400 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 266 | 20241113 | 153300 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 267 | 20241113 | 153200 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 268 | 20241113 | 153100 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 269 | 20241113 | 153000 | 34280893700 | 111900 | 111900 | 111900 | 111900 | 4740 |
| 270 | 20241113 | 152900 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 271 | 20241113 | 152800 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 272 | 20241113 | 152700 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 273 | 20241113 | 152600 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 274 | 20241113 | 152500 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 275 | 20241113 | 152400 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 276 | 20241113 | 152300 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 277 | 20241113 | 152200 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 278 | 20241113 | 152100 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 279 | 20241113 | 152000 | 33750487700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 280 | 20241113 | 151900 | 33750487700 | 111900 | 112000 | 112000 | 111900 | 807 |
| 281 | 20241113 | 151800 | 33660140400 | 112000 | 112000 | 112000 | 111900 | 352 |
| 282 | 20241113 | 151700 | 33620732700 | 112000 | 112000 | 112000 | 111900 | 857 |
| 283 | 20241113 | 151600 | 33524750000 | 112000 | 111900 | 112000 | 111900 | 1148 |
| 284 | 20241113 | 151500 | 33396271200 | 112000 | 111800 | 112000 | 111800 | 774 |
| 285 | 20241113 | 151400 | 33309658900 | 111900 | 112100 | 112100 | 111900 | 781 |
| 286 | 20241113 | 151300 | 33222229000 | 112100 | 112000 | 112100 | 111900 | 385 |
| 287 | 20241113 | 151200 | 33179093200 | 112000 | 112000 | 112100 | 111900 | 598 |
| 288 | 20241113 | 151100 | 33112122300 | 112000 | 112000 | 112000 | 111800 | 483 |
| 289 | 20241113 | 151000 | 33058068500 | 112000 | 112000 | 112000 | 111800 | 679 |
| 290 | 20241113 | 150900 | 32982079300 | 111900 | 111900 | 112000 | 111800 | 485 |
| 291 | 20241113 | 150800 | 32927807700 | 111900 | 111700 | 111900 | 111700 | 461 |
| 292 | 20241113 | 150700 | 32876247500 | 111700 | 111900 | 112000 | 111600 | 1414 |
| 293 | 20241113 | 150600 | 32718263100 | 111900 | 112000 | 112000 | 111900 | 533 |
| 294 | 20241113 | 150500 | 32658586600 | 112000 | 112100 | 112100 | 111800 | 331 |
| 295 | 20241113 | 150400 | 32621528300 | 111900 | 112000 | 112100 | 111900 | 560 |
| 296 | 20241113 | 150300 | 32558798000 | 112000 | 111900 | 112100 | 111900 | 863 |
| 297 | 20241113 | 150200 | 32462119500 | 112000 | 112000 | 112100 | 111900 | 488 |
| 298 | 20241113 | 150100 | 32407459800 | 112000 | 111900 | 112000 | 111800 | 361 |
| 299 | 20241113 | 150000 | 32367060000 | 111800 | 111900 | 112000 | 111600 | 614 |
| 300 | 20241113 | 145900 | 32298383900 | 111900 | 111900 | 111900 | 111600 | 670 |
| 301 | 20241113 | 145800 | 32223460000 | 111800 | 111900 | 111900 | 111800 | 559 |
| 302 | 20241113 | 145700 | 32160913600 | 111800 | 111800 | 111900 | 111800 | 266 |
| 303 | 20241113 | 145600 | 32131160900 | 111800 | 111800 | 111900 | 111700 | 408 |
| 304 | 20241113 | 145500 | 32085545800 | 111800 | 111900 | 111900 | 111700 | 906 |
| 305 | 20241113 | 145400 | 31984258700 | 111900 | 112000 | 112000 | 111800 | 1196 |
| 306 | 20241113 | 145300 | 31850399900 | 111900 | 112200 | 112200 | 111900 | 1219 |
| 307 | 20241113 | 145200 | 31713826700 | 112100 | 112100 | 112200 | 112000 | 819 |
| 308 | 20241113 | 145100 | 31622017700 | 112100 | 112200 | 112200 | 112000 | 1192 |
| 309 | 20241113 | 145000 | 31488411400 | 112200 | 112300 | 112300 | 112100 | 708 |
| 310 | 20241113 | 144900 | 31408968000 | 112300 | 112200 | 112300 | 112100 | 491 |
| 311 | 20241113 | 144800 | 31353862700 | 112100 | 112300 | 112300 | 112100 | 285 |
| 312 | 20241113 | 144700 | 31321864300 | 112200 | 111900 | 112200 | 111800 | 1664 |
| 313 | 20241113 | 144600 | 31135598200 | 111900 | 112100 | 112200 | 111900 | 4571 |
| 314 | 20241113 | 144500 | 30623665800 | 112100 | 112100 | 112300 | 112000 | 1371 |
| 315 | 20241113 | 144400 | 30470005000 | 112100 | 112200 | 112300 | 112100 | 273 |
| 316 | 20241113 | 144300 | 30439378100 | 112200 | 112400 | 112400 | 112200 | 1162 |
| 317 | 20241113 | 144200 | 30308903800 | 112300 | 112400 | 112400 | 112300 | 366 |
| 318 | 20241113 | 144100 | 30267794500 | 112400 | 112300 | 112400 | 112300 | 188 |
| 319 | 20241113 | 144000 | 30246663700 | 112400 | 112400 | 112400 | 112300 | 852 |
| 320 | 20241113 | 143900 | 30150920000 | 112400 | 112300 | 112400 | 112300 | 318 |
| 321 | 20241113 | 143800 | 30115186500 | 112300 | 112400 | 112500 | 112300 | 398 |
| 322 | 20241113 | 143700 | 30070452300 | 112400 | 112400 | 112500 | 112300 | 198 |
| 323 | 20241113 | 143600 | 30048196400 | 112400 | 112400 | 112400 | 112300 | 173 |
| 324 | 20241113 | 143500 | 30028753600 | 112400 | 112300 | 112400 | 112200 | 236 |
| 325 | 20241113 | 143400 | 30002254400 | 112300 | 112200 | 112300 | 112200 | 428 |
| 326 | 20241113 | 143300 | 29954230900 | 112200 | 112300 | 112300 | 112100 | 399 |
| 327 | 20241113 | 143200 | 29909459000 | 112200 | 112300 | 112300 | 112200 | 209 |
| 328 | 20241113 | 143100 | 29886004600 | 112300 | 112300 | 112300 | 112100 | 512 |
| 329 | 20241113 | 143000 | 29828560700 | 112300 | 112500 | 112500 | 112100 | 1493 |
| 330 | 20241113 | 142900 | 29660969500 | 112400 | 112400 | 112500 | 112400 | 136 |
| 331 | 20241113 | 142800 | 29645677500 | 112500 | 112400 | 112500 | 112300 | 457 |
| 332 | 20241113 | 142700 | 29594305200 | 112400 | 112400 | 112400 | 112300 | 216 |
| 333 | 20241113 | 142600 | 29570026900 | 112300 | 112200 | 112300 | 112200 | 498 |
| 334 | 20241113 | 142500 | 29514136800 | 112200 | 112200 | 112200 | 112100 | 1023 |
| 335 | 20241113 | 142400 | 29399414500 | 112200 | 112200 | 112200 | 112100 | 242 |
| 336 | 20241113 | 142300 | 29372281900 | 112100 | 112500 | 112500 | 112100 | 1148 |
| 337 | 20241113 | 142200 | 29243418900 | 112500 | 112600 | 112600 | 112300 | 673 |
| 338 | 20241113 | 142100 | 29167752300 | 112600 | 112500 | 112700 | 112500 | 276 |
| 339 | 20241113 | 142000 | 29136676900 | 112500 | 112500 | 112600 | 112400 | 530 |
| 340 | 20241113 | 141900 | 29077049400 | 112500 | 112600 | 112700 | 112500 | 451 |
| 341 | 20241113 | 141800 | 29026274600 | 112600 | 112600 | 112600 | 112400 | 391 |
| 342 | 20241113 | 141700 | 28982287000 | 112500 | 112700 | 112800 | 112500 | 685 |
| 343 | 20241113 | 141600 | 28905105500 | 112700 | 112700 | 112700 | 112600 | 117 |
| 344 | 20241113 | 141500 | 28891921500 | 112700 | 112600 | 112700 | 112600 | 118 |
| 345 | 20241113 | 141400 | 28878626000 | 112700 | 112700 | 112800 | 112600 | 103 |
| 346 | 20241113 | 141300 | 28867015500 | 112700 | 112800 | 112800 | 112600 | 116 |
| 347 | 20241113 | 141200 | 28853941600 | 112700 | 112800 | 112800 | 112600 | 182 |
| 348 | 20241113 | 141100 | 28833425000 | 112800 | 112600 | 112800 | 112600 | 65 |
| 349 | 20241113 | 141000 | 28826102800 | 112600 | 112800 | 112900 | 112600 | 551 |
| 350 | 20241113 | 140900 | 28763969700 | 112800 | 112800 | 112900 | 112800 | 303 |
| 351 | 20241113 | 140800 | 28729784900 | 112800 | 112800 | 112900 | 112700 | 615 |
| 352 | 20241113 | 140700 | 28660411200 | 112800 | 112900 | 112900 | 112700 | 136 |
| 353 | 20241113 | 140600 | 28645070200 | 112800 | 112900 | 113000 | 112800 | 428 |
| 354 | 20241113 | 140500 | 28596750500 | 112900 | 112900 | 113000 | 112900 | 882 |
| 355 | 20241113 | 140400 | 28497153600 | 113000 | 113000 | 113000 | 112900 | 125 |
| 356 | 20241113 | 140300 | 28483033000 | 112900 | 112900 | 113000 | 112900 | 1225 |
| 357 | 20241113 | 140200 | 28344684700 | 112900 | 112600 | 112900 | 112500 | 1647 |
| 358 | 20241113 | 140100 | 28159001700 | 112600 | 112500 | 112600 | 112400 | 359 |
| 359 | 20241113 | 140000 | 28118611200 | 112400 | 112600 | 112600 | 112400 | 197 |
| 360 | 20241113 | 135900 | 28096446600 | 112600 | 112400 | 112600 | 112400 | 1448 |
| 361 | 20241113 | 135800 | 27933510300 | 112500 | 112300 | 112500 | 112300 | 860 |
| 362 | 20241113 | 135700 | 27836837200 | 112400 | 112400 | 112500 | 112200 | 1212 |
| 363 | 20241113 | 135600 | 27700687600 | 112500 | 112200 | 112500 | 112200 | 570 |
| 364 | 20241113 | 135500 | 27636655800 | 112300 | 112400 | 112500 | 112200 | 454 |
| 365 | 20241113 | 135400 | 27585655400 | 112500 | 112300 | 112500 | 112300 | 253 |
| 366 | 20241113 | 135300 | 27557216900 | 112300 | 112400 | 112500 | 112300 | 227 |
| 367 | 20241113 | 135200 | 27531707400 | 112400 | 112500 | 112500 | 112400 | 361 |
| 368 | 20241113 | 135100 | 27491122100 | 112400 | 112300 | 112600 | 112300 | 267 |
| 369 | 20241113 | 135000 | 27461089300 | 112400 | 112500 | 112600 | 112400 | 512 |
| 370 | 20241113 | 134900 | 27403488300 | 112500 | 112600 | 112600 | 112500 | 194 |
| 371 | 20241113 | 134800 | 27381656300 | 112500 | 112600 | 112600 | 112500 | 243 |
| 372 | 20241113 | 134700 | 27354300200 | 112500 | 112500 | 112600 | 112500 | 159 |
| 373 | 20241113 | 134600 | 27336406800 | 112500 | 112400 | 112600 | 112400 | 333 |
| 374 | 20241113 | 134500 | 27298962600 | 112300 | 112300 | 112400 | 112300 | 187 |
| 375 | 20241113 | 134400 | 27277955200 | 112300 | 112200 | 112400 | 112200 | 466 |
| 376 | 20241113 | 134300 | 27225629900 | 112300 | 112500 | 112600 | 112100 | 1308 |
| 377 | 20241113 | 134200 | 27078836500 | 112500 | 112500 | 112500 | 112400 | 141 |
| 378 | 20241113 | 134100 | 27062980600 | 112500 | 112500 | 112700 | 112400 | 157 |
| 379 | 20241113 | 134000 | 27045314400 | 112500 | 112800 | 112800 | 112500 | 512 |
| 380 | 20241113 | 133900 | 26987611100 | 112700 | 112500 | 112800 | 112400 | 424 |
| 381 | 20241113 | 133800 | 26939892000 | 112400 | 112600 | 112600 | 112200 | 528 |
| 382 | 20241113 | 133700 | 26880525500 | 112600 | 113000 | 113000 | 112500 | 920 |
| 383 | 20241113 | 133600 | 26776725700 | 112900 | 113000 | 113000 | 112800 | 279 |
| 384 | 20241113 | 133500 | 26745213700 | 112900 | 112900 | 113000 | 112800 | 162 |
| 385 | 20241113 | 133400 | 26726920000 | 112900 | 113000 | 113000 | 112900 | 553 |
| 386 | 20241113 | 133300 | 26664482300 | 112900 | 113000 | 113000 | 112900 | 505 |
| 387 | 20241113 | 133200 | 26607421000 | 112900 | 113000 | 113000 | 112800 | 234 |
| 388 | 20241113 | 133100 | 26580998700 | 113000 | 113000 | 113100 | 112800 | 1117 |
| 389 | 20241113 | 133000 | 26454775400 | 112400 | 112400 | 113100 | 112300 | 1016 |
| 390 | 20241113 | 132900 | 26340230800 | 112500 | 112900 | 113300 | 112500 | 6899 |
| 391 | 20241113 | 132800 | 25560734300 | 112900 | 112900 | 112900 | 112800 | 724 |
| 392 | 20241113 | 132700 | 25479033000 | 112800 | 112800 | 112900 | 112800 | 370 |
| 393 | 20241113 | 132600 | 25437291300 | 112800 | 112700 | 112800 | 112700 | 888 |
| 394 | 20241113 | 132500 | 25337156200 | 112600 | 112700 | 112700 | 112600 | 69 |
| 395 | 20241113 | 132400 | 25329381700 | 112700 | 112600 | 112700 | 112600 | 132 |
| 396 | 20241113 | 132300 | 25314509200 | 112600 | 112500 | 112600 | 112500 | 549 |
| 397 | 20241113 | 132200 | 25252700400 | 112500 | 112300 | 112500 | 112200 | 1762 |
| 398 | 20241113 | 132100 | 25054755900 | 112300 | 112300 | 112300 | 112200 | 239 |
| 399 | 20241113 | 132000 | 25027927200 | 112200 | 112200 | 112300 | 112200 | 404 |
| 400 | 20241113 | 131900 | 24982593300 | 112100 | 112100 | 112200 | 112100 | 430 |
| 401 | 20241113 | 131800 | 24934382400 | 112100 | 112200 | 112300 | 112000 | 1637 |
| 402 | 20241113 | 131700 | 24750817100 | 112300 | 112200 | 112300 | 112200 | 256 |
| 403 | 20241113 | 131600 | 24722085000 | 112300 | 112100 | 112300 | 112100 | 1083 |
| 404 | 20241113 | 131500 | 24600576400 | 112000 | 112200 | 112200 | 112000 | 1483 |
| 405 | 20241113 | 131400 | 24434332400 | 112100 | 112300 | 112300 | 112100 | 1664 |
| 406 | 20241113 | 131300 | 24247632800 | 112300 | 112200 | 112300 | 112200 | 360 |
| 407 | 20241113 | 131200 | 24207224600 | 112200 | 112300 | 112300 | 112200 | 231 |
| 408 | 20241113 | 131100 | 24181287900 | 112200 | 112300 | 112400 | 112200 | 206 |
| 409 | 20241113 | 131000 | 24158150700 | 112400 | 112400 | 112400 | 112300 | 90 |
| 410 | 20241113 | 130900 | 24148037300 | 112300 | 112300 | 112400 | 112300 | 161 |
| 411 | 20241113 | 130800 | 24129948500 | 112300 | 112400 | 112400 | 112300 | 120 |
| 412 | 20241113 | 130700 | 24116468400 | 112300 | 112300 | 112500 | 112300 | 572 |
| 413 | 20241113 | 130600 | 24052224600 | 112300 | 112400 | 112600 | 112200 | 289 |
| 414 | 20241113 | 130500 | 24019741600 | 112500 | 112700 | 112700 | 112400 | 538 |
| 415 | 20241113 | 130400 | 23959183800 | 112600 | 112700 | 112700 | 112600 | 401 |
| 416 | 20241113 | 130300 | 23914024900 | 112600 | 112700 | 112700 | 112600 | 99 |
| 417 | 20241113 | 130200 | 23902874400 | 112700 | 112600 | 112700 | 112600 | 683 |
| 418 | 20241113 | 130100 | 23825939700 | 112700 | 112700 | 112700 | 112600 | 138 |
| 419 | 20241113 | 130000 | 23810394600 | 112600 | 112300 | 112700 | 112200 | 1041 |
| 420 | 20241113 | 125900 | 23693342600 | 112300 | 112100 | 112300 | 112100 | 452 |
| 421 | 20241113 | 125800 | 23642618900 | 112200 | 112200 | 112200 | 112100 | 117 |
| 422 | 20241113 | 125700 | 23629493300 | 112100 | 112100 | 112200 | 112100 | 162 |
| 423 | 20241113 | 125600 | 23611323300 | 112100 | 112200 | 112300 | 112100 | 428 |
| 424 | 20241113 | 125500 | 23563311500 | 112200 | 112300 | 112300 | 112100 | 196 |
| 425 | 20241113 | 125400 | 23541320100 | 112300 | 112300 | 112300 | 112200 | 203 |
| 426 | 20241113 | 125300 | 23518533700 | 112200 | 112300 | 112300 | 112200 | 162 |
| 427 | 20241113 | 125200 | 23500349200 | 112200 | 112300 | 112300 | 112200 | 334 |
| 428 | 20241113 | 125100 | 23462865500 | 112300 | 112300 | 112300 | 112100 | 370 |
| 429 | 20241113 | 125000 | 23421332800 | 112300 | 112300 | 112300 | 112100 | 597 |
| 430 | 20241113 | 124900 | 23354319900 | 112300 | 112300 | 112300 | 112200 | 274 |
| 431 | 20241113 | 124800 | 23323567200 | 112200 | 112500 | 112500 | 112200 | 539 |
| 432 | 20241113 | 124700 | 23263013100 | 112400 | 112400 | 112400 | 112300 | 303 |
| 433 | 20241113 | 124600 | 23228968500 | 112400 | 112600 | 112600 | 112300 | 541 |
| 434 | 20241113 | 124500 | 23168147100 | 112600 | 112600 | 112600 | 112500 | 112 |
| 435 | 20241113 | 124400 | 23155541200 | 112500 | 112500 | 112600 | 112400 | 188 |
| 436 | 20241113 | 124300 | 23134389400 | 112500 | 112400 | 112600 | 112400 | 438 |
| 437 | 20241113 | 124200 | 23085123300 | 112400 | 112500 | 112500 | 112300 | 283 |
| 438 | 20241113 | 124100 | 23053298000 | 112500 | 112600 | 112600 | 112300 | 168 |
| 439 | 20241113 | 124000 | 23034395300 | 112600 | 112600 | 112600 | 112500 | 125 |
| 440 | 20241113 | 123900 | 23020330300 | 112600 | 112400 | 112700 | 112400 | 1299 |
| 441 | 20241113 | 123800 | 22874157000 | 112500 | 112500 | 112500 | 112400 | 236 |
| 442 | 20241113 | 123700 | 22847608900 | 112500 | 112500 | 112700 | 112400 | 1067 |
| 443 | 20241113 | 123600 | 22727541500 | 112500 | 112400 | 112500 | 112300 | 547 |
| 444 | 20241113 | 123500 | 22666066500 | 112400 | 112400 | 112400 | 112300 | 79 |
| 445 | 20241113 | 123400 | 22657190000 | 112400 | 112300 | 112400 | 112200 | 267 |
| 446 | 20241113 | 123300 | 22627199000 | 112300 | 112100 | 112300 | 112100 | 637 |
| 447 | 20241113 | 123200 | 22555741800 | 112200 | 112200 | 112400 | 112100 | 589 |
| 448 | 20241113 | 123100 | 22489654600 | 112200 | 112300 | 112400 | 112200 | 266 |
| 449 | 20241113 | 123000 | 22459794000 | 112300 | 112400 | 112400 | 112200 | 472 |
| 450 | 20241113 | 122900 | 22406784800 | 112300 | 112300 | 112400 | 112200 | 463 |
| 451 | 20241113 | 122800 | 22354790700 | 112300 | 112400 | 112400 | 112300 | 228 |
| 452 | 20241113 | 122700 | 22329183200 | 112300 | 112600 | 112600 | 112100 | 1389 |
| 453 | 20241113 | 122600 | 22173251300 | 112600 | 112600 | 112700 | 112600 | 153 |
| 454 | 20241113 | 122500 | 22156023400 | 112500 | 112600 | 112700 | 112500 | 178 |
| 455 | 20241113 | 122400 | 22135981200 | 112700 | 112600 | 112700 | 112500 | 307 |
| 456 | 20241113 | 122300 | 22101412500 | 112600 | 112500 | 112600 | 112400 | 135 |
| 457 | 20241113 | 122200 | 22086220700 | 112500 | 112600 | 112600 | 112300 | 397 |
| 458 | 20241113 | 122100 | 22041583100 | 112500 | 112500 | 112700 | 112500 | 474 |
| 459 | 20241113 | 122000 | 21988232200 | 112400 | 112400 | 112500 | 112400 | 95 |
| 460 | 20241113 | 121900 | 21977550700 | 112500 | 112400 | 112600 | 112300 | 583 |
| 461 | 20241113 | 121800 | 21912019500 | 112400 | 112300 | 112400 | 112300 | 258 |
| 462 | 20241113 | 121700 | 21883044200 | 112200 | 112100 | 112200 | 112100 | 234 |
| 463 | 20241113 | 121600 | 21856793700 | 112200 | 112300 | 112300 | 112100 | 382 |
| 464 | 20241113 | 121500 | 21813942300 | 112300 | 112100 | 112300 | 112100 | 780 |
| 465 | 20241113 | 121400 | 21726429200 | 112200 | 112600 | 112600 | 112100 | 1091 |
| 466 | 20241113 | 121300 | 21603921800 | 112600 | 112900 | 112900 | 112600 | 540 |
| 467 | 20241113 | 121200 | 21543045900 | 112900 | 112900 | 112900 | 112800 | 379 |
| 468 | 20241113 | 121100 | 21500260600 | 112900 | 112800 | 112900 | 112700 | 187 |
| 469 | 20241113 | 121000 | 21479170200 | 112700 | 113000 | 113000 | 112700 | 314 |
| 470 | 20241113 | 120900 | 21443750000 | 112900 | 112900 | 113000 | 112900 | 640 |
| 471 | 20241113 | 120800 | 21371491100 | 112900 | 112900 | 113000 | 112700 | 392 |
| 472 | 20241113 | 120700 | 21327240500 | 113000 | 113000 | 113000 | 112700 | 510 |
| 473 | 20241113 | 120600 | 21269665700 | 113000 | 112900 | 113000 | 112800 | 1883 |
| 474 | 20241113 | 120500 | 21057102000 | 112900 | 112800 | 112900 | 112800 | 1068 |
| 475 | 20241113 | 120400 | 20936600800 | 112700 | 112700 | 112800 | 112700 | 544 |
| 476 | 20241113 | 120300 | 20875247600 | 112800 | 112600 | 112800 | 112600 | 464 |
| 477 | 20241113 | 120200 | 20822954600 | 112600 | 112500 | 112600 | 112300 | 2113 |
| 478 | 20241113 | 120100 | 20585138400 | 112500 | 112500 | 112500 | 112400 | 199 |
| 479 | 20241113 | 120000 | 20562761700 | 112500 | 112500 | 112500 | 112400 | 376 |
| 480 | 20241113 | 115900 | 20520464000 | 112500 | 112600 | 112600 | 112400 | 576 |
| 481 | 20241113 | 115800 | 20455666200 | 112600 | 112700 | 112700 | 112500 | 244 |
| 482 | 20241113 | 115700 | 20428196700 | 112600 | 112700 | 112700 | 112600 | 578 |
| 483 | 20241113 | 115600 | 20363062700 | 112700 | 112500 | 112700 | 112500 | 1249 |
| 484 | 20241113 | 115500 | 20222444600 | 112400 | 112600 | 112600 | 112400 | 215 |
| 485 | 20241113 | 115400 | 20198259200 | 112600 | 112600 | 112600 | 112500 | 98 |
| 486 | 20241113 | 115300 | 20187229200 | 112600 | 112600 | 112600 | 112500 | 51 |
| 487 | 20241113 | 115200 | 20181488300 | 112600 | 112500 | 112600 | 112400 | 261 |
| 488 | 20241113 | 115100 | 20152116500 | 112500 | 112600 | 112600 | 112400 | 185 |
| 489 | 20241113 | 115000 | 20131303700 | 112600 | 112500 | 112600 | 112500 | 131 |
| 490 | 20241113 | 114900 | 20116558400 | 112400 | 112500 | 112600 | 112400 | 928 |
| 491 | 20241113 | 114800 | 20012160900 | 112500 | 112300 | 112500 | 112300 | 814 |
| 492 | 20241113 | 114700 | 19920716800 | 112300 | 112300 | 112300 | 112000 | 384 |
| 493 | 20241113 | 114600 | 19877611300 | 112200 | 112500 | 112500 | 112000 | 926 |
| 494 | 20241113 | 114500 | 19773718900 | 112500 | 112400 | 112500 | 112400 | 221 |
| 495 | 20241113 | 114400 | 19748871300 | 112500 | 112400 | 112500 | 112400 | 122 |
| 496 | 20241113 | 114300 | 19735152200 | 112400 | 112500 | 112500 | 112000 | 179 |
| 497 | 20241113 | 114200 | 19715043400 | 112000 | 112500 | 112600 | 112000 | 512 |
| 498 | 20241113 | 114100 | 19657552700 | 112500 | 112500 | 112500 | 112400 | 268 |
| 499 | 20241113 | 114000 | 19627404500 | 112500 | 112500 | 112500 | 112300 | 113 |
| 500 | 20241113 | 113900 | 19614700000 | 112400 | 112400 | 112500 | 112300 | 327 |
| 501 | 20241113 | 113800 | 19577957700 | 112400 | 112400 | 112500 | 112300 | 325 |
| 502 | 20241113 | 113700 | 19541425600 | 112400 | 112200 | 112400 | 112100 | 692 |
| 503 | 20241113 | 113600 | 19463726400 | 112200 | 112300 | 112300 | 112200 | 239 |
| 504 | 20241113 | 113500 | 19436908500 | 112200 | 112200 | 112200 | 112100 | 241 |
| 505 | 20241113 | 113400 | 19409874100 | 112100 | 112100 | 112100 | 111900 | 1020 |
| 506 | 20241113 | 113300 | 19295594200 | 112100 | 112200 | 112200 | 112000 | 183 |
| 507 | 20241113 | 113200 | 19275079500 | 112300 | 112300 | 112300 | 112000 | 248 |
| 508 | 20241113 | 113100 | 19247269100 | 112000 | 112200 | 112200 | 112000 | 1831 |
| 509 | 20241113 | 113000 | 19041996800 | 112200 | 112500 | 112500 | 112100 | 1146 |
| 510 | 20241113 | 112900 | 18913431400 | 112400 | 112500 | 112500 | 112400 | 111 |
| 511 | 20241113 | 112800 | 18900945900 | 112400 | 112600 | 112600 | 112100 | 642 |
| 512 | 20241113 | 112700 | 18828818800 | 112600 | 112300 | 112600 | 112300 | 742 |
| 513 | 20241113 | 112600 | 18745427000 | 112300 | 112200 | 112300 | 112100 | 431 |
| 514 | 20241113 | 112500 | 18697083600 | 112200 | 112200 | 112300 | 112100 | 717 |
| 515 | 20241113 | 112400 | 18616600600 | 112000 | 112200 | 112300 | 112000 | 466 |
| 516 | 20241113 | 112300 | 18564332000 | 112100 | 111900 | 112300 | 111900 | 1390 |
| 517 | 20241113 | 112200 | 18408522200 | 111900 | 112200 | 112200 | 111800 | 1409 |
| 518 | 20241113 | 112100 | 18250751200 | 112100 | 112200 | 112200 | 112100 | 135 |
| 519 | 20241113 | 112000 | 18235607100 | 112100 | 112200 | 112200 | 112100 | 140 |
| 520 | 20241113 | 111900 | 18219908800 | 112200 | 112300 | 112300 | 112100 | 462 |
| 521 | 20241113 | 111800 | 18168090400 | 112400 | 112300 | 112400 | 112200 | 721 |
| 522 | 20241113 | 111700 | 18087130400 | 112300 | 112600 | 112600 | 112200 | 912 |
| 523 | 20241113 | 111600 | 17984754700 | 112500 | 112700 | 112700 | 112500 | 170 |
| 524 | 20241113 | 111500 | 17965620800 | 112700 | 112500 | 112700 | 112400 | 608 |
| 525 | 20241113 | 111400 | 17897220600 | 112400 | 112700 | 112700 | 112400 | 266 |
| 526 | 20241113 | 111300 | 17867308600 | 112500 | 112700 | 112800 | 112500 | 1041 |
| 527 | 20241113 | 111200 | 17749911100 | 112800 | 112800 | 112800 | 112700 | 74 |
| 528 | 20241113 | 111100 | 17741567600 | 112700 | 112700 | 112800 | 112500 | 635 |
| 529 | 20241113 | 111000 | 17670036700 | 112800 | 113000 | 113000 | 112600 | 290 |
| 530 | 20241113 | 110900 | 17637321500 | 113000 | 112900 | 113000 | 112900 | 177 |
| 531 | 20241113 | 110800 | 17617330900 | 112900 | 113000 | 113000 | 112800 | 379 |
| 532 | 20241113 | 110700 | 17574541600 | 113000 | 113000 | 113000 | 112900 | 547 |
| 533 | 20241113 | 110600 | 17512733100 | 113000 | 113000 | 113000 | 112900 | 209 |
| 534 | 20241113 | 110500 | 17489133500 | 113000 | 112900 | 113000 | 112800 | 348 |
| 535 | 20241113 | 110400 | 17449837000 | 112900 | 113000 | 113000 | 112800 | 134 |
| 536 | 20241113 | 110300 | 17434713500 | 113000 | 112700 | 113000 | 112700 | 305 |
| 537 | 20241113 | 110200 | 17400317600 | 112700 | 112800 | 112800 | 112700 | 214 |
| 538 | 20241113 | 110100 | 17376194200 | 112800 | 113000 | 113000 | 112800 | 300 |
| 539 | 20241113 | 110000 | 17342333900 | 113000 | 113000 | 113000 | 112900 | 79 |
| 540 | 20241113 | 105900 | 17333409600 | 112900 | 112800 | 112900 | 112800 | 251 |
| 541 | 20241113 | 105800 | 17305086700 | 112800 | 112800 | 112800 | 112700 | 270 |
| 542 | 20241113 | 105700 | 17274654000 | 112800 | 112900 | 112900 | 112600 | 263 |
| 543 | 20241113 | 105600 | 17245000500 | 112900 | 112800 | 112900 | 112600 | 252 |
| 544 | 20241113 | 105500 | 17216583500 | 112800 | 113000 | 113000 | 112800 | 177 |
| 545 | 20241113 | 105400 | 17196598800 | 113000 | 113100 | 113100 | 113000 | 291 |
| 546 | 20241113 | 105300 | 17163711900 | 113100 | 113100 | 113200 | 113000 | 462 |
| 547 | 20241113 | 105200 | 17111463800 | 113000 | 113000 | 113200 | 112900 | 706 |
| 548 | 20241113 | 105100 | 17031662100 | 113000 | 112700 | 113000 | 112700 | 615 |
| 549 | 20241113 | 105000 | 16962284700 | 112700 | 112700 | 112700 | 112600 | 137 |
| 550 | 20241113 | 104900 | 16946851900 | 112700 | 112700 | 112700 | 112600 | 50 |
| 551 | 20241113 | 104800 | 16941219900 | 112700 | 112700 | 112700 | 112600 | 125 |
| 552 | 20241113 | 104700 | 16927136400 | 112700 | 112700 | 112800 | 112600 | 149 |
| 553 | 20241113 | 104600 | 16910343900 | 112700 | 112800 | 112900 | 112700 | 307 |
| 554 | 20241113 | 104500 | 16875701400 | 112800 | 113000 | 113000 | 112600 | 418 |
| 555 | 20241113 | 104400 | 16828564600 | 113000 | 113100 | 113100 | 113000 | 143 |
| 556 | 20241113 | 104300 | 16812403200 | 113100 | 113200 | 113300 | 113000 | 264 |
| 557 | 20241113 | 104200 | 16782524100 | 113200 | 113300 | 113300 | 113100 | 1161 |
| 558 | 20241113 | 104100 | 16651063000 | 113200 | 113100 | 113300 | 113100 | 830 |
| 559 | 20241113 | 104000 | 16557100800 | 113100 | 112600 | 113100 | 112500 | 1298 |
| 560 | 20241113 | 103900 | 16410656100 | 112500 | 112500 | 112600 | 112500 | 507 |
| 561 | 20241113 | 103800 | 16353615300 | 112500 | 112400 | 112500 | 112300 | 437 |
| 562 | 20241113 | 103700 | 16304482300 | 112400 | 112400 | 112600 | 112300 | 716 |
| 563 | 20241113 | 103600 | 16223982000 | 112400 | 112100 | 112500 | 112000 | 1170 |
| 564 | 20241113 | 103500 | 16092662900 | 112100 | 112000 | 112100 | 111800 | 579 |
| 565 | 20241113 | 103400 | 16027875100 | 112000 | 111900 | 112000 | 111400 | 2003 |
| 566 | 20241113 | 103300 | 15804188700 | 111800 | 112600 | 112600 | 111800 | 2293 |
| 567 | 20241113 | 103200 | 15547086600 | 112600 | 113000 | 113100 | 112500 | 523 |
| 568 | 20241113 | 103100 | 15488089600 | 113000 | 112600 | 113000 | 112600 | 699 |
| 569 | 20241113 | 103000 | 15409264500 | 112600 | 112800 | 112800 | 112600 | 1525 |
| 570 | 20241113 | 102900 | 15237409000 | 112800 | 112600 | 112800 | 112500 | 344 |
| 571 | 20241113 | 102800 | 15198667800 | 112500 | 112500 | 112700 | 112400 | 1490 |
| 572 | 20241113 | 102700 | 15030910100 | 112500 | 112200 | 112600 | 112200 | 1683 |
| 573 | 20241113 | 102600 | 14841635900 | 112600 | 113100 | 113100 | 112200 | 2135 |
| 574 | 20241113 | 102500 | 14600918200 | 113100 | 113600 | 113600 | 113100 | 959 |
| 575 | 20241113 | 102400 | 14492145300 | 113600 | 113700 | 113800 | 113500 | 1844 |
| 576 | 20241113 | 102300 | 14282592100 | 113600 | 113600 | 113800 | 113500 | 3430 |
| 577 | 20241113 | 102200 | 13892656500 | 113600 | 113500 | 113600 | 113400 | 2308 |
| 578 | 20241113 | 102100 | 13630668400 | 113500 | 113300 | 113500 | 113200 | 2156 |
| 579 | 20241113 | 102000 | 13386275200 | 113300 | 113200 | 113300 | 113000 | 1199 |
| 580 | 20241113 | 101900 | 13250552500 | 113100 | 113200 | 113200 | 113000 | 732 |
| 581 | 20241113 | 101800 | 13167749900 | 113200 | 113200 | 113200 | 113100 | 130 |
| 582 | 20241113 | 101700 | 13153038700 | 113100 | 113200 | 113300 | 113100 | 1057 |
| 583 | 20241113 | 101600 | 13033341200 | 113200 | 113300 | 113400 | 113200 | 1551 |
| 584 | 20241113 | 101500 | 12857669100 | 113200 | 113200 | 113400 | 113100 | 2060 |
| 585 | 20241113 | 101400 | 12624344800 | 113200 | 113000 | 113200 | 112800 | 1816 |
| 586 | 20241113 | 101300 | 12419025200 | 113000 | 112900 | 113100 | 112800 | 2469 |
| 587 | 20241113 | 101200 | 12140152900 | 112900 | 112500 | 112900 | 112500 | 2077 |
| 588 | 20241113 | 101100 | 11906063600 | 112400 | 112500 | 112500 | 112300 | 1023 |
| 589 | 20241113 | 101000 | 11791051100 | 112400 | 112700 | 112700 | 112400 | 1057 |
| 590 | 20241113 | 100900 | 11672121300 | 112700 | 112900 | 112900 | 112700 | 1386 |
| 591 | 20241113 | 100800 | 11515690900 | 112800 | 112800 | 112900 | 112700 | 675 |
| 592 | 20241113 | 100700 | 11439557000 | 112800 | 112700 | 112900 | 112700 | 628 |
| 593 | 20241113 | 100600 | 11368721400 | 112700 | 112800 | 112800 | 112600 | 1309 |
| 594 | 20241113 | 100500 | 11221212000 | 112800 | 113000 | 113000 | 112700 | 413 |
| 595 | 20241113 | 100400 | 11174606700 | 113100 | 112700 | 113100 | 112600 | 1762 |
| 596 | 20241113 | 100300 | 10975756100 | 112700 | 112600 | 112800 | 112600 | 96 |
| 597 | 20241113 | 100200 | 10964938700 | 112600 | 112900 | 113000 | 112600 | 1362 |
| 598 | 20241113 | 100100 | 10811213000 | 112900 | 112800 | 113000 | 112600 | 371 |
| 599 | 20241113 | 100000 | 10769356800 | 112900 | 113100 | 113100 | 112900 | 325 |
| 600 | 20241113 | 095900 | 10732641200 | 113000 | 112900 | 113200 | 112800 | 611 |
| 601 | 20241113 | 095800 | 10663594600 | 112900 | 113100 | 113100 | 112800 | 216 |
| 602 | 20241113 | 095700 | 10639197800 | 113100 | 113000 | 113200 | 113000 | 425 |
| 603 | 20241113 | 095600 | 10591136400 | 113100 | 113200 | 113300 | 113000 | 1140 |
| 604 | 20241113 | 095500 | 10462089600 | 113200 | 112500 | 113200 | 112400 | 1653 |
| 605 | 20241113 | 095400 | 10275432300 | 112400 | 112000 | 112400 | 112000 | 1123 |
| 606 | 20241113 | 095300 | 10149385700 | 112000 | 112400 | 112400 | 112000 | 539 |
| 607 | 20241113 | 095200 | 10088910700 | 112400 | 113000 | 113100 | 112400 | 1045 |
| 608 | 20241113 | 095100 | 9971081000 | 113000 | 113200 | 113300 | 112900 | 707 |
| 609 | 20241113 | 095000 | 9891164000 | 113300 | 113400 | 113400 | 113200 | 622 |
| 610 | 20241113 | 094900 | 9820687600 | 113300 | 113000 | 113500 | 113000 | 1908 |
| 611 | 20241113 | 094800 | 9604567000 | 113100 | 112900 | 113100 | 112700 | 1390 |
| 612 | 20241113 | 094700 | 9447608300 | 113000 | 113000 | 113100 | 112800 | 1151 |
| 613 | 20241113 | 094600 | 9317576300 | 113000 | 113300 | 113300 | 113000 | 1212 |
| 614 | 20241113 | 094500 | 9180412200 | 113300 | 113400 | 113500 | 113200 | 1443 |
| 615 | 20241113 | 094400 | 9016872600 | 113500 | 113500 | 113700 | 113500 | 2359 |
| 616 | 20241113 | 094300 | 8748955500 | 113300 | 113100 | 113700 | 113000 | 2865 |
| 617 | 20241113 | 094200 | 8424454100 | 113100 | 112900 | 113100 | 112900 | 1565 |
| 618 | 20241113 | 094100 | 8247545400 | 113000 | 112800 | 113100 | 112700 | 2763 |
| 619 | 20241113 | 094000 | 7935592100 | 112700 | 112600 | 112700 | 112500 | 1660 |
| 620 | 20241113 | 093900 | 7748618200 | 112500 | 112000 | 112500 | 112000 | 1200 |
| 621 | 20241113 | 093800 | 7613856600 | 112000 | 112300 | 112400 | 112000 | 990 |
| 622 | 20241113 | 093700 | 7502703900 | 112300 | 112400 | 112500 | 112300 | 930 |
| 623 | 20241113 | 093600 | 7398189500 | 112400 | 112300 | 112600 | 112300 | 1485 |
| 624 | 20241113 | 093500 | 7231175700 | 112300 | 111800 | 112300 | 111800 | 2196 |
| 625 | 20241113 | 093400 | 6985171100 | 111800 | 111600 | 111800 | 111600 | 859 |
| 626 | 20241113 | 093300 | 6889221900 | 111700 | 111800 | 111900 | 111700 | 1050 |
| 627 | 20241113 | 093200 | 6771912500 | 111800 | 111800 | 112000 | 111800 | 1009 |
| 628 | 20241113 | 093100 | 6659046800 | 111700 | 111200 | 111700 | 111200 | 879 |
| 629 | 20241113 | 093000 | 6561126800 | 111200 | 111000 | 111200 | 110800 | 1294 |
| 630 | 20241113 | 092900 | 6417532100 | 110900 | 110500 | 110900 | 110400 | 1359 |
| 631 | 20241113 | 092800 | 6267142600 | 110500 | 110500 | 110700 | 110400 | 900 |
| 632 | 20241113 | 092700 | 6167652200 | 110600 | 110600 | 110700 | 110500 | 582 |
| 633 | 20241113 | 092600 | 6103293000 | 110600 | 110700 | 110800 | 110600 | 530 |
| 634 | 20241113 | 092500 | 6044618700 | 110800 | 110900 | 111000 | 110700 | 1149 |
| 635 | 20241113 | 092400 | 5917240000 | 110900 | 110900 | 111000 | 110800 | 520 |
| 636 | 20241113 | 092300 | 5859568200 | 111000 | 110900 | 111000 | 110900 | 432 |
| 637 | 20241113 | 092200 | 5811657200 | 111000 | 111000 | 111000 | 110900 | 633 |
| 638 | 20241113 | 092100 | 5741425400 | 111000 | 111300 | 111300 | 110800 | 2111 |
| 639 | 20241113 | 092000 | 5507046000 | 111300 | 111400 | 111500 | 111300 | 847 |
| 640 | 20241113 | 091900 | 5412707800 | 111400 | 111500 | 111800 | 111300 | 1089 |
| 641 | 20241113 | 091800 | 5291271300 | 111500 | 111800 | 111900 | 111400 | 776 |
| 642 | 20241113 | 091700 | 5204660000 | 111800 | 111900 | 112000 | 111800 | 1047 |
| 643 | 20241113 | 091600 | 5087461800 | 111900 | 111700 | 112000 | 111700 | 1683 |
| 644 | 20241113 | 091500 | 4899181300 | 111700 | 111800 | 111800 | 111600 | 924 |
| 645 | 20241113 | 091400 | 4795931400 | 111800 | 111800 | 111800 | 111600 | 2156 |
| 646 | 20241113 | 091300 | 4555128400 | 111800 | 111800 | 111900 | 111800 | 1702 |
| 647 | 20241113 | 091200 | 4364777100 | 111700 | 111800 | 111900 | 111600 | 997 |
| 648 | 20241113 | 091100 | 4253340400 | 111900 | 111500 | 111900 | 111500 | 2083 |
| 649 | 20241113 | 091000 | 4020605900 | 111400 | 111400 | 111500 | 111300 | 927 |
| 650 | 20241113 | 090900 | 3917354600 | 111300 | 111200 | 111600 | 110900 | 4302 |
| 651 | 20241113 | 090800 | 3439048900 | 111200 | 111100 | 111900 | 111000 | 3598 |
| 652 | 20241113 | 090700 | 3037771400 | 111200 | 111100 | 111400 | 110900 | 3334 |
| 653 | 20241113 | 090600 | 2667220800 | 111100 | 110500 | 111100 | 110500 | 3550 |
| 654 | 20241113 | 090500 | 2274364100 | 110500 | 110900 | 111000 | 110300 | 1530 |
| 655 | 20241113 | 090400 | 2104970000 | 110900 | 110800 | 110900 | 110400 | 863 |
| 656 | 20241113 | 090300 | 2009413300 | 110800 | 110000 | 110900 | 109800 | 1657 |
| 657 | 20241113 | 090200 | 1826489500 | 110000 | 109400 | 110200 | 109300 | 2664 |
| 658 | 20241113 | 090100 | 1534348600 | 109600 | 109700 | 109800 | 109100 | 5903 |
| 659 | 20241113 | 090000 | 888436200 | 109600 | 110000 | 110500 | 109300 | 8001 |