37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 3 | 20250418 | 194200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20250418 | 194100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20250418 | 194000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20250418 | 193900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20250418 | 193800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20250418 | 193700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20250418 | 193600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20250418 | 193500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20250418 | 193400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20250418 | 193300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20250418 | 193200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20250418 | 193100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20250418 | 193000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20250418 | 192900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20250418 | 192800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20250418 | 192700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20250418 | 192600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20250418 | 192500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20250418 | 192400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20250418 | 192300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20250418 | 192200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20250418 | 192100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20250418 | 192000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20250418 | 191900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20250418 | 191800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20250418 | 191700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20250418 | 191600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20250418 | 191500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20250418 | 191400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20250418 | 191300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 33 | 20250418 | 191200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20250418 | 191100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20250418 | 191000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20250418 | 190900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20250418 | 190800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20250418 | 190700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20250418 | 190600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20250418 | 190500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20250418 | 190400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20250418 | 190300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20250418 | 190200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20250418 | 190100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20250418 | 190000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20250418 | 185900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20250418 | 185800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20250418 | 185700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20250418 | 185600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20250418 | 185500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20250418 | 185400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20250418 | 185300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20250418 | 185200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20250418 | 185100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20250418 | 185000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20250418 | 184900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20250418 | 184800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20250418 | 184700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20250418 | 184600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20250418 | 184500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20250418 | 184400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20250418 | 184300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 63 | 20250418 | 184200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20250418 | 184100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20250418 | 184000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20250418 | 183900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20250418 | 183800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20250418 | 183700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20250418 | 183600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20250418 | 183500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20250418 | 183400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20250418 | 183300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20250418 | 183200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20250418 | 183100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20250418 | 183000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20250418 | 182900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20250418 | 182800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20250418 | 182700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20250418 | 182600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20250418 | 182500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20250418 | 182400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20250418 | 182300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20250418 | 182200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20250418 | 182100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20250418 | 182000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20250418 | 181900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20250418 | 181800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20250418 | 181700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20250418 | 181600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20250418 | 181500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20250418 | 181400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20250418 | 181300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 93 | 20250418 | 181200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20250418 | 181100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20250418 | 181000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20250418 | 180900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20250418 | 180800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20250418 | 180700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20250418 | 180600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20250418 | 180500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20250418 | 180400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20250418 | 180300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20250418 | 180200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20250418 | 180100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20250418 | 180000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20250418 | 175900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20250418 | 175800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20250418 | 175700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20250418 | 175600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20250418 | 175500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20250418 | 175400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20250418 | 175300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20250418 | 175200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20250418 | 175100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20250418 | 175000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20250418 | 174900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20250418 | 174800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20250418 | 174700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20250418 | 174600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20250418 | 174500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20250418 | 174400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20250418 | 174300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 123 | 20250418 | 174200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20250418 | 174100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20250418 | 174000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20250418 | 173900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20250418 | 173800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20250418 | 173700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20250418 | 173600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20250418 | 173500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20250418 | 173400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20250418 | 173300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20250418 | 173200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20250418 | 173100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20250418 | 173000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20250418 | 172900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20250418 | 172800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20250418 | 172700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20250418 | 172600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20250418 | 172500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20250418 | 172400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20250418 | 172300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20250418 | 172200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20250418 | 172100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20250418 | 172000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20250418 | 171900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20250418 | 171800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20250418 | 171700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20250418 | 171600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20250418 | 171500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20250418 | 171400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20250418 | 171300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 153 | 20250418 | 171200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20250418 | 171100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20250418 | 171000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20250418 | 170900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20250418 | 170800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20250418 | 170700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20250418 | 170600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20250418 | 170500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20250418 | 170400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20250418 | 170300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20250418 | 170200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20250418 | 170100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20250418 | 170000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20250418 | 165900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20250418 | 165800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20250418 | 165700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20250418 | 165600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20250418 | 165500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20250418 | 165400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20250418 | 165300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20250418 | 165200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20250418 | 165100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20250418 | 165000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20250418 | 164900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20250418 | 164800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20250418 | 164700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20250418 | 164600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20250418 | 164500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20250418 | 164400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20250418 | 164300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 183 | 20250418 | 164200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20250418 | 164100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20250418 | 164000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20250418 | 163900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20250418 | 163800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20250418 | 163700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20250418 | 163600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20250418 | 163500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20250418 | 163400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20250418 | 163300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20250418 | 163200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20250418 | 163100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20250418 | 163000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20250418 | 162900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20250418 | 162800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20250418 | 162700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20250418 | 162600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20250418 | 162500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20250418 | 162400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20250418 | 162300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20250418 | 162200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20250418 | 162100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20250418 | 162000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20250418 | 161900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20250418 | 161800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20250418 | 161700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20250418 | 161600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20250418 | 161500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20250418 | 161400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20250418 | 161300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 213 | 20250418 | 161200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20250418 | 161100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20250418 | 161000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20250418 | 160900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20250418 | 160800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20250418 | 160700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20250418 | 160600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20250418 | 160500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20250418 | 160400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20250418 | 160300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20250418 | 160200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20250418 | 160100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 225 | 20250418 | 160000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 226 | 20250418 | 155900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 227 | 20250418 | 155800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 228 | 20250418 | 155700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 229 | 20250418 | 155600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 230 | 20250418 | 155500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 231 | 20250418 | 155400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 232 | 20250418 | 155300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 233 | 20250418 | 155200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 234 | 20250418 | 155100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 235 | 20250418 | 155000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 236 | 20250418 | 154900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 237 | 20250418 | 154800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 238 | 20250418 | 154700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 239 | 20250418 | 154600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 240 | 20250418 | 154500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 241 | 20250418 | 154400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 242 | 20250418 | 154300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 243 | 20250418 | 154200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 244 | 20250418 | 154100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 245 | 20250418 | 154000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 246 | 20250418 | 153900 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 247 | 20250418 | 153800 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 248 | 20250418 | 153700 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 249 | 20250418 | 153600 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 250 | 20250418 | 153500 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 251 | 20250418 | 153400 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 252 | 20250418 | 153300 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 253 | 20250418 | 153200 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 254 | 20250418 | 153100 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 0 |
| 255 | 20250418 | 153000 | 18431682950 | 115400 | 115400 | 115400 | 115400 | 2579 |
| 256 | 20250418 | 152900 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 257 | 20250418 | 152800 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 258 | 20250418 | 152700 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 259 | 20250418 | 152600 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 260 | 20250418 | 152500 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 261 | 20250418 | 152400 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 262 | 20250418 | 152300 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 263 | 20250418 | 152200 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 264 | 20250418 | 152100 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 265 | 20250418 | 152000 | 18134066350 | 115700 | 115700 | 115700 | 115700 | 0 |
| 266 | 20250418 | 151900 | 18134066350 | 115700 | 115500 | 115700 | 115400 | 438 |
| 267 | 20250418 | 151800 | 18083475750 | 115500 | 115500 | 115500 | 115400 | 354 |
| 268 | 20250418 | 151700 | 18042609850 | 115500 | 115500 | 115500 | 115400 | 83 |
| 269 | 20250418 | 151600 | 18033023550 | 115500 | 115500 | 115500 | 115400 | 169 |
| 270 | 20250418 | 151500 | 18013504150 | 115500 | 115600 | 115600 | 115400 | 471 |
| 271 | 20250418 | 151400 | 17959092150 | 115500 | 115500 | 115600 | 115500 | 67 |
| 272 | 20250418 | 151300 | 17951347950 | 115600 | 115500 | 115600 | 115500 | 182 |
| 273 | 20250418 | 151200 | 17930311750 | 115600 | 115600 | 115600 | 115500 | 228 |
| 274 | 20250418 | 151100 | 17903968650 | 115600 | 115400 | 115600 | 115400 | 1128 |
| 275 | 20250418 | 151000 | 17773694650 | 115400 | 115500 | 115500 | 115400 | 208 |
| 276 | 20250418 | 150900 | 17749686050 | 115500 | 115500 | 115500 | 115400 | 267 |
| 277 | 20250418 | 150800 | 17718849800 | 115400 | 115300 | 115500 | 115300 | 701 |
| 278 | 20250418 | 150700 | 17637954000 | 115400 | 115500 | 115500 | 115300 | 208 |
| 279 | 20250418 | 150600 | 17613949700 | 115400 | 115500 | 115500 | 115400 | 253 |
| 280 | 20250418 | 150500 | 17584749200 | 115500 | 115400 | 115500 | 115400 | 200 |
| 281 | 20250418 | 150400 | 17561652100 | 115500 | 115500 | 115700 | 115400 | 3153 |
| 282 | 20250418 | 150300 | 17196931900 | 115300 | 115500 | 115600 | 115300 | 520 |
| 283 | 20250418 | 150200 | 17136911200 | 115500 | 115500 | 115600 | 115400 | 252 |
| 284 | 20250418 | 150100 | 17107807550 | 115500 | 115500 | 115600 | 115500 | 228 |
| 285 | 20250418 | 150000 | 17081466550 | 115500 | 115400 | 115600 | 115400 | 350 |
| 286 | 20250418 | 145900 | 17041039850 | 115500 | 115500 | 115500 | 115400 | 83 |
| 287 | 20250418 | 145800 | 17031454350 | 115500 | 115400 | 115500 | 115400 | 199 |
| 288 | 20250418 | 145700 | 17008470450 | 115500 | 115400 | 115500 | 115400 | 286 |
| 289 | 20250418 | 145600 | 16975453450 | 115500 | 115500 | 115500 | 115400 | 175 |
| 290 | 20250418 | 145500 | 16955244250 | 115500 | 115400 | 115500 | 115400 | 117 |
| 291 | 20250418 | 145400 | 16941730950 | 115500 | 115400 | 115600 | 115400 | 188 |
| 292 | 20250418 | 145300 | 16920018450 | 115400 | 115500 | 115600 | 115300 | 546 |
| 293 | 20250418 | 145200 | 16856996750 | 115400 | 115400 | 115500 | 115300 | 336 |
| 294 | 20250418 | 145100 | 16818220050 | 115400 | 115300 | 115400 | 115200 | 88 |
| 295 | 20250418 | 145000 | 16808069350 | 115400 | 115300 | 115400 | 115200 | 725 |
| 296 | 20250418 | 144900 | 16724502850 | 115300 | 115300 | 115400 | 115200 | 224 |
| 297 | 20250418 | 144800 | 16698670650 | 115300 | 115400 | 115400 | 115200 | 131 |
| 298 | 20250418 | 144700 | 16683563350 | 115400 | 115400 | 115400 | 115200 | 266 |
| 299 | 20250418 | 144600 | 16652881350 | 115300 | 115400 | 115400 | 115300 | 172 |
| 300 | 20250418 | 144500 | 16633036450 | 115300 | 115400 | 115400 | 115300 | 300 |
| 301 | 20250418 | 144400 | 16598431750 | 115300 | 115500 | 115500 | 115300 | 218 |
| 302 | 20250418 | 144300 | 16573274550 | 115500 | 115600 | 115600 | 115400 | 219 |
| 303 | 20250418 | 144200 | 16547979550 | 115600 | 115600 | 115600 | 115300 | 397 |
| 304 | 20250418 | 144100 | 16502132650 | 115600 | 115600 | 115600 | 115500 | 207 |
| 305 | 20250418 | 144000 | 16478203650 | 115600 | 115600 | 115600 | 115500 | 127 |
| 306 | 20250418 | 143900 | 16463524850 | 115600 | 115700 | 115700 | 115400 | 218 |
| 307 | 20250418 | 143800 | 16438328550 | 115700 | 115700 | 115700 | 115400 | 654 |
| 308 | 20250418 | 143700 | 16362780850 | 115600 | 115300 | 115700 | 115200 | 1744 |
| 309 | 20250418 | 143600 | 16161445950 | 115300 | 115300 | 115300 | 115200 | 200 |
| 310 | 20250418 | 143500 | 16138388050 | 115300 | 115300 | 115400 | 115200 | 164 |
| 311 | 20250418 | 143400 | 16119476350 | 115300 | 115300 | 115400 | 115200 | 172 |
| 312 | 20250418 | 143300 | 16099642850 | 115300 | 115300 | 115400 | 115200 | 133 |
| 313 | 20250418 | 143200 | 16084308650 | 115400 | 115300 | 115400 | 115200 | 151 |
| 314 | 20250418 | 143100 | 16066897950 | 115200 | 115300 | 115400 | 115200 | 149 |
| 315 | 20250418 | 143000 | 16049722150 | 115300 | 115300 | 115400 | 115300 | 117 |
| 316 | 20250418 | 142900 | 16036231050 | 115300 | 115300 | 115400 | 115200 | 241 |
| 317 | 20250418 | 142800 | 16008446650 | 115300 | 115300 | 115300 | 115200 | 149 |
| 318 | 20250418 | 142700 | 15991268150 | 115300 | 115200 | 115300 | 115100 | 130 |
| 319 | 20250418 | 142600 | 15976289350 | 115200 | 115200 | 115200 | 115100 | 215 |
| 320 | 20250418 | 142500 | 15951532550 | 115100 | 115400 | 115600 | 115100 | 1136 |
| 321 | 20250418 | 142400 | 15820479450 | 115500 | 115400 | 115500 | 115400 | 208 |
| 322 | 20250418 | 142300 | 15796456250 | 115500 | 115400 | 115500 | 115300 | 179 |
| 323 | 20250418 | 142200 | 15775792550 | 115400 | 115300 | 115500 | 115300 | 242 |
| 324 | 20250418 | 142100 | 15747871650 | 115300 | 115400 | 115400 | 115300 | 514 |
| 325 | 20250418 | 142000 | 15688558250 | 115400 | 115400 | 115400 | 115300 | 155 |
| 326 | 20250418 | 141900 | 15670677950 | 115400 | 115300 | 115400 | 115300 | 444 |
| 327 | 20250418 | 141800 | 15619474150 | 115300 | 115400 | 115400 | 115300 | 109 |
| 328 | 20250418 | 141700 | 15606898650 | 115300 | 115300 | 115400 | 115300 | 294 |
| 329 | 20250418 | 141600 | 15572978350 | 115400 | 115400 | 115500 | 115300 | 279 |
| 330 | 20250418 | 141500 | 15540790950 | 115500 | 115400 | 115500 | 115400 | 218 |
| 331 | 20250418 | 141400 | 15515615450 | 115500 | 115400 | 115600 | 115400 | 108 |
| 332 | 20250418 | 141300 | 15503143050 | 115400 | 115300 | 115500 | 115300 | 158 |
| 333 | 20250418 | 141200 | 15484901050 | 115300 | 115500 | 115600 | 115300 | 519 |
| 334 | 20250418 | 141100 | 15424972550 | 115400 | 115500 | 115500 | 115400 | 437 |
| 335 | 20250418 | 141000 | 15374508650 | 115400 | 115500 | 115600 | 115400 | 170 |
| 336 | 20250418 | 140900 | 15354869950 | 115500 | 115300 | 115600 | 115300 | 413 |
| 337 | 20250418 | 140800 | 15307146550 | 115300 | 115600 | 115600 | 115300 | 385 |
| 338 | 20250418 | 140700 | 15262704950 | 115600 | 115500 | 115600 | 115400 | 539 |
| 339 | 20250418 | 140600 | 15200445650 | 115500 | 115500 | 115700 | 115500 | 333 |
| 340 | 20250418 | 140500 | 15161946850 | 115500 | 115700 | 115700 | 115500 | 297 |
| 341 | 20250418 | 140400 | 15127621350 | 115700 | 115700 | 115800 | 115600 | 307 |
| 342 | 20250418 | 140300 | 15092095950 | 115800 | 115700 | 115900 | 115600 | 195 |
| 343 | 20250418 | 140200 | 15069521650 | 115800 | 115800 | 115900 | 115700 | 295 |
| 344 | 20250418 | 140100 | 15035380050 | 115800 | 115800 | 115900 | 115700 | 444 |
| 345 | 20250418 | 140000 | 14983978150 | 115900 | 116000 | 116000 | 115700 | 168 |
| 346 | 20250418 | 135900 | 14964514350 | 116000 | 115900 | 116000 | 115700 | 293 |
| 347 | 20250418 | 135800 | 14930546950 | 115900 | 115900 | 116000 | 115700 | 280 |
| 348 | 20250418 | 135700 | 14898106250 | 115900 | 116000 | 116000 | 115700 | 271 |
| 349 | 20250418 | 135600 | 14866706850 | 115900 | 116000 | 116100 | 115800 | 293 |
| 350 | 20250418 | 135500 | 14832723850 | 116000 | 116000 | 116100 | 115800 | 410 |
| 351 | 20250418 | 135400 | 14785174650 | 116000 | 116000 | 116000 | 115900 | 280 |
| 352 | 20250418 | 135300 | 14752700250 | 116000 | 116100 | 116100 | 115800 | 381 |
| 353 | 20250418 | 135200 | 14708512650 | 116100 | 116000 | 116100 | 115800 | 890 |
| 354 | 20250418 | 135100 | 14605336450 | 116000 | 116000 | 116100 | 115900 | 300 |
| 355 | 20250418 | 135000 | 14570532450 | 116000 | 116100 | 116100 | 115900 | 302 |
| 356 | 20250418 | 134900 | 14535499650 | 116100 | 116000 | 116100 | 115900 | 280 |
| 357 | 20250418 | 134800 | 14503016050 | 116000 | 116000 | 116000 | 115900 | 197 |
| 358 | 20250418 | 134700 | 14480168950 | 116000 | 116000 | 116100 | 115900 | 658 |
| 359 | 20250418 | 134600 | 14403845350 | 115900 | 115900 | 116000 | 115800 | 311 |
| 360 | 20250418 | 134500 | 14367787250 | 115900 | 116000 | 116000 | 115800 | 350 |
| 361 | 20250418 | 134400 | 14327225950 | 116000 | 116000 | 116000 | 115800 | 153 |
| 362 | 20250418 | 134300 | 14309488350 | 115900 | 116000 | 116000 | 115800 | 266 |
| 363 | 20250418 | 134200 | 14278653150 | 116000 | 116000 | 116000 | 115900 | 333 |
| 364 | 20250418 | 134100 | 14240041650 | 116000 | 116000 | 116100 | 115900 | 401 |
| 365 | 20250418 | 134000 | 14193528150 | 116000 | 116000 | 116000 | 115900 | 179 |
| 366 | 20250418 | 133900 | 14172764750 | 116000 | 116000 | 116100 | 115900 | 214 |
| 367 | 20250418 | 133800 | 14147943950 | 116000 | 116000 | 116100 | 115900 | 260 |
| 368 | 20250418 | 133700 | 14117787750 | 116100 | 116100 | 116100 | 116000 | 295 |
| 369 | 20250418 | 133600 | 14083554450 | 116100 | 116000 | 116200 | 116000 | 1132 |
| 370 | 20250418 | 133500 | 13952148650 | 116000 | 115900 | 116000 | 115800 | 537 |
| 371 | 20250418 | 133400 | 13889880350 | 115900 | 115800 | 116000 | 115800 | 349 |
| 372 | 20250418 | 133300 | 13849427150 | 115800 | 115600 | 116100 | 115600 | 2788 |
| 373 | 20250418 | 133200 | 13526321350 | 115600 | 115600 | 115700 | 115500 | 386 |
| 374 | 20250418 | 133100 | 13481700350 | 115600 | 115400 | 115600 | 115300 | 505 |
| 375 | 20250418 | 133000 | 13423383850 | 115400 | 115400 | 115400 | 115300 | 120 |
| 376 | 20250418 | 132900 | 13409536450 | 115300 | 115200 | 115400 | 115200 | 397 |
| 377 | 20250418 | 132800 | 13363763550 | 115200 | 115100 | 115200 | 115100 | 184 |
| 378 | 20250418 | 132700 | 13342572950 | 115100 | 115100 | 115100 | 115000 | 136 |
| 379 | 20250418 | 132600 | 13326919850 | 115000 | 115100 | 115200 | 115000 | 198 |
| 380 | 20250418 | 132500 | 13304128850 | 115300 | 115300 | 115300 | 115200 | 119 |
| 381 | 20250418 | 132400 | 13290417550 | 115200 | 115200 | 115300 | 115200 | 154 |
| 382 | 20250418 | 132300 | 13272674650 | 115300 | 115200 | 115300 | 115200 | 351 |
| 383 | 20250418 | 132200 | 13232238750 | 115200 | 115200 | 115200 | 115100 | 11 |
| 384 | 20250418 | 132100 | 13230971850 | 115200 | 115200 | 115200 | 115100 | 105 |
| 385 | 20250418 | 132000 | 13218877850 | 115200 | 115200 | 115300 | 115200 | 393 |
| 386 | 20250418 | 131900 | 13173597750 | 115100 | 115100 | 115200 | 115100 | 153 |
| 387 | 20250418 | 131800 | 13155986950 | 115000 | 115100 | 115200 | 115000 | 92 |
| 388 | 20250418 | 131700 | 13145395450 | 115100 | 115100 | 115100 | 115000 | 91 |
| 389 | 20250418 | 131600 | 13134922650 | 115100 | 115100 | 115200 | 115000 | 189 |
| 390 | 20250418 | 131500 | 13113168350 | 115100 | 115100 | 115100 | 115000 | 54 |
| 391 | 20250418 | 131400 | 13106953150 | 115100 | 115100 | 115200 | 115000 | 196 |
| 392 | 20250418 | 131300 | 13084392850 | 115100 | 115100 | 115200 | 115000 | 207 |
| 393 | 20250418 | 131200 | 13060567250 | 115000 | 115000 | 115100 | 115000 | 152 |
| 394 | 20250418 | 131100 | 13043078650 | 115000 | 115100 | 115100 | 115000 | 257 |
| 395 | 20250418 | 131000 | 13013503850 | 115000 | 115000 | 115100 | 115000 | 154 |
| 396 | 20250418 | 130900 | 12995785950 | 115000 | 115000 | 115000 | 114900 | 87 |
| 397 | 20250418 | 130800 | 12985781250 | 114900 | 115000 | 115100 | 114900 | 277 |
| 398 | 20250418 | 130700 | 12953925250 | 115000 | 115100 | 115100 | 115000 | 83 |
| 399 | 20250418 | 130600 | 12944375850 | 115100 | 114900 | 115100 | 114800 | 194 |
| 400 | 20250418 | 130500 | 12922079850 | 114900 | 115000 | 115100 | 114900 | 272 |
| 401 | 20250418 | 130400 | 12890795050 | 115000 | 115100 | 115100 | 114900 | 74 |
| 402 | 20250418 | 130300 | 12882284450 | 115000 | 114900 | 115000 | 114800 | 198 |
| 403 | 20250418 | 130200 | 12859525850 | 114900 | 114800 | 114900 | 114800 | 72 |
| 404 | 20250418 | 130100 | 12851253600 | 114900 | 115100 | 115100 | 114900 | 202 |
| 405 | 20250418 | 130000 | 12828021300 | 115100 | 115100 | 115200 | 115000 | 347 |
| 406 | 20250418 | 125900 | 12788088750 | 115100 | 115000 | 115100 | 114900 | 206 |
| 407 | 20250418 | 125800 | 12764395750 | 115000 | 114900 | 115000 | 114900 | 217 |
| 408 | 20250418 | 125700 | 12739445450 | 115000 | 115000 | 115100 | 115000 | 105 |
| 409 | 20250418 | 125600 | 12727364150 | 115000 | 115000 | 115100 | 114900 | 204 |
| 410 | 20250418 | 125500 | 12703907550 | 115000 | 114900 | 115000 | 114900 | 151 |
| 411 | 20250418 | 125400 | 12686543050 | 114900 | 114900 | 115000 | 114900 | 197 |
| 412 | 20250418 | 125300 | 12663899850 | 115000 | 115000 | 115000 | 115000 | 920 |
| 413 | 20250418 | 125200 | 12558099850 | 115000 | 114900 | 115100 | 114900 | 429 |
| 414 | 20250418 | 125100 | 12508768550 | 114900 | 114800 | 114900 | 114800 | 95 |
| 415 | 20250418 | 125000 | 12497856450 | 114800 | 114700 | 114900 | 114700 | 168 |
| 416 | 20250418 | 124900 | 12478567350 | 114700 | 114700 | 114700 | 114600 | 102 |
| 417 | 20250418 | 124800 | 12466868350 | 114700 | 114700 | 114700 | 114600 | 210 |
| 418 | 20250418 | 124700 | 12442789950 | 114700 | 114800 | 114850 | 114600 | 297 |
| 419 | 20250418 | 124600 | 12408707450 | 114800 | 114700 | 114900 | 114700 | 147 |
| 420 | 20250418 | 124500 | 12391830050 | 114700 | 114900 | 114900 | 114700 | 49 |
| 421 | 20250418 | 124400 | 12386204050 | 114900 | 114900 | 114900 | 114700 | 221 |
| 422 | 20250418 | 124300 | 12360834250 | 114800 | 114800 | 114800 | 114600 | 802 |
| 423 | 20250418 | 124200 | 12268799350 | 114900 | 114900 | 114900 | 114800 | 181 |
| 424 | 20250418 | 124100 | 12248002750 | 114800 | 114800 | 114900 | 114800 | 140 |
| 425 | 20250418 | 124000 | 12231922550 | 114900 | 114900 | 114900 | 114700 | 631 |
| 426 | 20250418 | 123900 | 12159478150 | 115000 | 115000 | 115000 | 115000 | 80 |
| 427 | 20250418 | 123800 | 12150278150 | 114900 | 115000 | 115100 | 114900 | 282 |
| 428 | 20250418 | 123700 | 12117850250 | 115000 | 115000 | 115000 | 114900 | 82 |
| 429 | 20250418 | 123600 | 12108423150 | 115000 | 115000 | 115000 | 114900 | 212 |
| 430 | 20250418 | 123500 | 12084052150 | 114900 | 114850 | 114900 | 114800 | 169 |
| 431 | 20250418 | 123400 | 12064634600 | 114900 | 115000 | 115000 | 114800 | 56 |
| 432 | 20250418 | 123300 | 12058199300 | 115000 | 114900 | 115000 | 114900 | 124 |
| 433 | 20250418 | 123200 | 12043941600 | 114800 | 115000 | 115100 | 114800 | 265 |
| 434 | 20250418 | 123100 | 12013467700 | 115000 | 114950 | 115000 | 114900 | 127 |
| 435 | 20250418 | 123000 | 11998863250 | 114900 | 115100 | 115100 | 114800 | 304 |
| 436 | 20250418 | 122900 | 11963929150 | 115000 | 115100 | 115200 | 115000 | 193 |
| 437 | 20250418 | 122800 | 11941713650 | 115100 | 115000 | 115100 | 114900 | 166 |
| 438 | 20250418 | 122700 | 11922618650 | 115000 | 115100 | 115100 | 115000 | 343 |
| 439 | 20250418 | 122600 | 11883168550 | 115050 | 114900 | 115050 | 114900 | 481 |
| 440 | 20250418 | 122500 | 11827858950 | 114950 | 114800 | 115000 | 114800 | 295 |
| 441 | 20250418 | 122400 | 11793958550 | 114900 | 114900 | 114900 | 114800 | 410 |
| 442 | 20250418 | 122300 | 11746851450 | 114800 | 114800 | 114900 | 114700 | 123 |
| 443 | 20250418 | 122200 | 11732727150 | 114800 | 114800 | 114800 | 114700 | 111 |
| 444 | 20250418 | 122100 | 11719991650 | 114800 | 114700 | 114800 | 114700 | 131 |
| 445 | 20250418 | 122000 | 11704964050 | 114600 | 114700 | 114700 | 114600 | 117 |
| 446 | 20250418 | 121900 | 11691545550 | 114600 | 114800 | 114800 | 114600 | 176 |
| 447 | 20250418 | 121800 | 11671349950 | 114700 | 114900 | 114900 | 114600 | 234 |
| 448 | 20250418 | 121700 | 11644502250 | 114800 | 114800 | 114900 | 114800 | 130 |
| 449 | 20250418 | 121600 | 11629572350 | 114900 | 114800 | 114900 | 114700 | 298 |
| 450 | 20250418 | 121500 | 11595352450 | 114800 | 114700 | 114800 | 114700 | 93 |
| 451 | 20250418 | 121400 | 11584680950 | 114700 | 114600 | 114700 | 114600 | 98 |
| 452 | 20250418 | 121300 | 11573444050 | 114700 | 114600 | 114800 | 114500 | 168 |
| 453 | 20250418 | 121200 | 11554184550 | 114600 | 114500 | 114700 | 114500 | 202 |
| 454 | 20250418 | 121100 | 11531040850 | 114600 | 114700 | 114800 | 114500 | 106 |
| 455 | 20250418 | 121000 | 11518894250 | 114800 | 114700 | 114800 | 114600 | 206 |
| 456 | 20250418 | 120900 | 11495273850 | 114700 | 114600 | 114700 | 114500 | 42 |
| 457 | 20250418 | 120800 | 11490461150 | 114500 | 114600 | 114800 | 114400 | 157 |
| 458 | 20250418 | 120700 | 11472463650 | 114700 | 114400 | 114700 | 114400 | 398 |
| 459 | 20250418 | 120600 | 11426884950 | 114300 | 114500 | 114600 | 114300 | 309 |
| 460 | 20250418 | 120500 | 11391540950 | 114500 | 114800 | 114800 | 114400 | 569 |
| 461 | 20250418 | 120400 | 11326298950 | 114800 | 114700 | 114800 | 114600 | 69 |
| 462 | 20250418 | 120300 | 11318383550 | 114700 | 114600 | 114700 | 114600 | 137 |
| 463 | 20250418 | 120200 | 11302669950 | 114700 | 114700 | 114800 | 114700 | 209 |
| 464 | 20250418 | 120100 | 11278697450 | 114600 | 114700 | 114700 | 114600 | 152 |
| 465 | 20250418 | 120000 | 11261269850 | 114700 | 114600 | 114700 | 114500 | 162 |
| 466 | 20250418 | 115900 | 11242693250 | 114600 | 114500 | 114600 | 114300 | 509 |
| 467 | 20250418 | 115800 | 11184453250 | 114600 | 114600 | 114600 | 114500 | 52 |
| 468 | 20250418 | 115700 | 11178494450 | 114500 | 114600 | 114600 | 114500 | 139 |
| 469 | 20250418 | 115600 | 11162566350 | 114600 | 114600 | 114600 | 114500 | 82 |
| 470 | 20250418 | 115500 | 11153169600 | 114500 | 114500 | 114600 | 114500 | 263 |
| 471 | 20250418 | 115400 | 11123039350 | 114600 | 114600 | 114600 | 114500 | 118 |
| 472 | 20250418 | 115300 | 11109517150 | 114500 | 114500 | 114600 | 114500 | 42 |
| 473 | 20250418 | 115200 | 11104706250 | 114500 | 114500 | 114500 | 114400 | 212 |
| 474 | 20250418 | 115100 | 11080437550 | 114400 | 114400 | 114400 | 114300 | 188 |
| 475 | 20250418 | 115000 | 11058930650 | 114400 | 114500 | 114500 | 114300 | 649 |
| 476 | 20250418 | 114900 | 10984706750 | 114500 | 114500 | 114500 | 114400 | 113 |
| 477 | 20250418 | 114800 | 10971768350 | 114500 | 114500 | 114500 | 114400 | 198 |
| 478 | 20250418 | 114700 | 10949098350 | 114500 | 114500 | 114600 | 114400 | 697 |
| 479 | 20250418 | 114600 | 10869323150 | 114400 | 114500 | 114500 | 114400 | 122 |
| 480 | 20250418 | 114500 | 10855354550 | 114500 | 114300 | 114500 | 114300 | 295 |
| 481 | 20250418 | 114400 | 10821597750 | 114300 | 114300 | 114400 | 114300 | 515 |
| 482 | 20250418 | 114300 | 10762721850 | 114400 | 114400 | 114400 | 114300 | 134 |
| 483 | 20250418 | 114200 | 10747392900 | 114400 | 114400 | 114400 | 114300 | 110 |
| 484 | 20250418 | 114100 | 10734809700 | 114300 | 114300 | 114400 | 114300 | 320 |
| 485 | 20250418 | 114000 | 10698233600 | 114300 | 114500 | 114500 | 114200 | 522 |
| 486 | 20250418 | 113900 | 10638544200 | 114500 | 114500 | 114500 | 114400 | 247 |
| 487 | 20250418 | 113800 | 10610272500 | 114500 | 114500 | 114500 | 114400 | 120 |
| 488 | 20250418 | 113700 | 10596540700 | 114500 | 114500 | 114500 | 114400 | 301 |
| 489 | 20250418 | 113600 | 10562090600 | 114400 | 114300 | 114500 | 114300 | 812 |
| 490 | 20250418 | 113500 | 10469199000 | 114400 | 114400 | 114400 | 114400 | 158 |
| 491 | 20250418 | 113400 | 10451123800 | 114300 | 114300 | 114400 | 114300 | 74 |
| 492 | 20250418 | 113300 | 10442659600 | 114400 | 114300 | 114400 | 114200 | 319 |
| 493 | 20250418 | 113200 | 10406199200 | 114300 | 114300 | 114300 | 114200 | 501 |
| 494 | 20250418 | 113100 | 10348960900 | 114300 | 114400 | 114400 | 114300 | 197 |
| 495 | 20250418 | 113000 | 10326432700 | 114300 | 114400 | 114400 | 114200 | 1055 |
| 496 | 20250418 | 112900 | 10205911500 | 114400 | 114400 | 114500 | 114200 | 1681 |
| 497 | 20250418 | 112800 | 10013856600 | 114400 | 114500 | 114500 | 114300 | 2583 |
| 498 | 20250418 | 112700 | 9718520000 | 114400 | 114600 | 114600 | 114400 | 1395 |
| 499 | 20250418 | 112600 | 9558814600 | 114700 | 114700 | 114700 | 114600 | 463 |
| 500 | 20250418 | 112500 | 9505736800 | 114600 | 114600 | 114700 | 114500 | 590 |
| 501 | 20250418 | 112400 | 9438123600 | 114600 | 114600 | 114600 | 114500 | 178 |
| 502 | 20250418 | 112300 | 9417725100 | 114600 | 114600 | 114600 | 114500 | 173 |
| 503 | 20250418 | 112200 | 9397899700 | 114500 | 114600 | 114600 | 114500 | 963 |
| 504 | 20250418 | 112100 | 9287614800 | 114600 | 114800 | 114800 | 114500 | 1323 |
| 505 | 20250418 | 112000 | 9135928100 | 114800 | 114800 | 114800 | 114700 | 121 |
| 506 | 20250418 | 111900 | 9122038300 | 114800 | 114900 | 114900 | 114700 | 129 |
| 507 | 20250418 | 111800 | 9107229200 | 114900 | 114800 | 114900 | 114800 | 150 |
| 508 | 20250418 | 111700 | 9090000900 | 114900 | 114900 | 114900 | 114800 | 230 |
| 509 | 20250418 | 111600 | 9063595200 | 114800 | 114900 | 114900 | 114800 | 177 |
| 510 | 20250418 | 111500 | 9043262300 | 114900 | 114900 | 114900 | 114800 | 61 |
| 511 | 20250418 | 111400 | 9036253900 | 114900 | 114900 | 114900 | 114800 | 125 |
| 512 | 20250418 | 111300 | 9021893000 | 114900 | 114800 | 114900 | 114800 | 316 |
| 513 | 20250418 | 111200 | 8985611400 | 114800 | 114900 | 114900 | 114800 | 267 |
| 514 | 20250418 | 111100 | 8954947800 | 114800 | 114800 | 114900 | 114800 | 135 |
| 515 | 20250418 | 111000 | 8939443200 | 114800 | 114800 | 114900 | 114700 | 246 |
| 516 | 20250418 | 110900 | 8911200700 | 114800 | 114700 | 114800 | 114600 | 565 |
| 517 | 20250418 | 110800 | 8846362800 | 114700 | 114700 | 114700 | 114600 | 173 |
| 518 | 20250418 | 110700 | 8826522000 | 114700 | 114700 | 114700 | 114600 | 139 |
| 519 | 20250418 | 110600 | 8810579400 | 114700 | 114900 | 114900 | 114600 | 1205 |
| 520 | 20250418 | 110500 | 8672316600 | 114800 | 114900 | 114900 | 114800 | 214 |
| 521 | 20250418 | 110400 | 8647740600 | 114900 | 114900 | 115000 | 114800 | 230 |
| 522 | 20250418 | 110300 | 8621313600 | 114900 | 114800 | 114900 | 114800 | 265 |
| 523 | 20250418 | 110200 | 8590877300 | 114900 | 114900 | 114900 | 114800 | 127 |
| 524 | 20250418 | 110100 | 8576285600 | 114900 | 114900 | 114900 | 114800 | 142 |
| 525 | 20250418 | 110000 | 8559970700 | 115000 | 115100 | 115100 | 114900 | 544 |
| 526 | 20250418 | 105900 | 8497387400 | 115100 | 115300 | 115300 | 115000 | 418 |
| 527 | 20250418 | 105800 | 8449274500 | 115300 | 115200 | 115300 | 115100 | 99 |
| 528 | 20250418 | 105700 | 8437862600 | 115200 | 115200 | 115200 | 115100 | 223 |
| 529 | 20250418 | 105600 | 8412173300 | 115100 | 115000 | 115500 | 114900 | 467 |
| 530 | 20250418 | 105500 | 8358406600 | 115000 | 114800 | 115000 | 114800 | 154 |
| 531 | 20250418 | 105400 | 8340702500 | 114900 | 114900 | 114900 | 114800 | 307 |
| 532 | 20250418 | 105300 | 8305429300 | 114900 | 114900 | 114900 | 114800 | 258 |
| 533 | 20250418 | 105200 | 8275785600 | 114900 | 114800 | 114900 | 114800 | 147 |
| 534 | 20250418 | 105100 | 8258898000 | 114900 | 114800 | 114950 | 114700 | 439 |
| 535 | 20250418 | 105000 | 8208477850 | 114800 | 114800 | 114800 | 114700 | 548 |
| 536 | 20250418 | 104900 | 8145587750 | 114800 | 114800 | 114800 | 114700 | 259 |
| 537 | 20250418 | 104800 | 8115870750 | 114800 | 114900 | 114900 | 114800 | 310 |
| 538 | 20250418 | 104700 | 8080273350 | 114900 | 114900 | 114900 | 114800 | 140 |
| 539 | 20250418 | 104600 | 8064189150 | 114900 | 114800 | 114900 | 114800 | 127 |
| 540 | 20250418 | 104500 | 8049597250 | 114900 | 114900 | 115100 | 114850 | 482 |
| 541 | 20250418 | 104400 | 7994177100 | 115000 | 114800 | 115100 | 114800 | 1082 |
| 542 | 20250418 | 104300 | 7869867100 | 114800 | 114800 | 114800 | 114700 | 94 |
| 543 | 20250418 | 104200 | 7859077200 | 114800 | 114800 | 114800 | 114700 | 173 |
| 544 | 20250418 | 104100 | 7839225250 | 114800 | 114700 | 114800 | 114700 | 158 |
| 545 | 20250418 | 104000 | 7821088650 | 114800 | 114800 | 114800 | 114700 | 162 |
| 546 | 20250418 | 103900 | 7802493950 | 114700 | 114800 | 114900 | 114700 | 177 |
| 547 | 20250418 | 103800 | 7782181050 | 114800 | 114500 | 114800 | 114500 | 909 |
| 548 | 20250418 | 103700 | 7677929950 | 114600 | 114600 | 114600 | 114400 | 1687 |
| 549 | 20250418 | 103600 | 7484795500 | 114600 | 114700 | 114800 | 114400 | 953 |
| 550 | 20250418 | 103500 | 7375617500 | 114700 | 115000 | 115000 | 114700 | 438 |
| 551 | 20250418 | 103400 | 7325348800 | 114900 | 114900 | 114900 | 114800 | 255 |
| 552 | 20250418 | 103300 | 7296057100 | 114900 | 114900 | 114900 | 114800 | 134 |
| 553 | 20250418 | 103200 | 7280664400 | 114900 | 114600 | 114900 | 114600 | 683 |
| 554 | 20250418 | 103100 | 7202282000 | 114700 | 114500 | 114700 | 114500 | 2047 |
| 555 | 20250418 | 103000 | 6967749100 | 114500 | 114700 | 114700 | 114500 | 1680 |
| 556 | 20250418 | 102900 | 6775294650 | 114600 | 114800 | 114800 | 114600 | 977 |
| 557 | 20250418 | 102800 | 6663272500 | 114800 | 114800 | 114900 | 114700 | 429 |
| 558 | 20250418 | 102700 | 6614024600 | 114800 | 114800 | 114900 | 114800 | 747 |
| 559 | 20250418 | 102600 | 6528255100 | 114900 | 114900 | 114900 | 114800 | 346 |
| 560 | 20250418 | 102500 | 6488511700 | 114900 | 115000 | 115000 | 114900 | 603 |
| 561 | 20250418 | 102400 | 6419226100 | 115000 | 115000 | 115100 | 114900 | 1004 |
| 562 | 20250418 | 102300 | 6303762700 | 115000 | 115000 | 115000 | 114900 | 526 |
| 563 | 20250418 | 102200 | 6243274750 | 114900 | 115100 | 115100 | 114900 | 495 |
| 564 | 20250418 | 102100 | 6186347250 | 115100 | 115200 | 115200 | 115000 | 484 |
| 565 | 20250418 | 102000 | 6130641350 | 115200 | 115200 | 115200 | 115100 | 74 |
| 566 | 20250418 | 101900 | 6122116850 | 115200 | 115300 | 115300 | 115200 | 211 |
| 567 | 20250418 | 101800 | 6097801750 | 115300 | 115300 | 115300 | 115200 | 221 |
| 568 | 20250418 | 101700 | 6072335450 | 115300 | 115200 | 115300 | 115100 | 200 |
| 569 | 20250418 | 101600 | 6049293250 | 115100 | 115100 | 115200 | 115000 | 1159 |
| 570 | 20250418 | 101500 | 5915895050 | 115100 | 115200 | 115200 | 115000 | 706 |
| 571 | 20250418 | 101400 | 5834627050 | 115100 | 115000 | 115300 | 115000 | 849 |
| 572 | 20250418 | 101300 | 5736913750 | 115100 | 115100 | 115200 | 115100 | 172 |
| 573 | 20250418 | 101200 | 5717115650 | 115100 | 115000 | 115100 | 114900 | 394 |
| 574 | 20250418 | 101100 | 5671805450 | 114900 | 115000 | 115100 | 114900 | 619 |
| 575 | 20250418 | 101000 | 5600621650 | 115000 | 115100 | 115200 | 115000 | 1545 |
| 576 | 20250418 | 100900 | 5422833850 | 115100 | 115400 | 115400 | 115100 | 365 |
| 577 | 20250418 | 100800 | 5380759950 | 115300 | 115500 | 115500 | 115300 | 131 |
| 578 | 20250418 | 100700 | 5365639450 | 115500 | 115400 | 115500 | 115400 | 665 |
| 579 | 20250418 | 100600 | 5288833750 | 115400 | 115400 | 115500 | 115400 | 270 |
| 580 | 20250418 | 100500 | 5257664150 | 115400 | 115300 | 115400 | 115200 | 199 |
| 581 | 20250418 | 100400 | 5234704650 | 115200 | 115600 | 115600 | 115200 | 291 |
| 582 | 20250418 | 100300 | 5201119150 | 115500 | 115700 | 115700 | 115500 | 321 |
| 583 | 20250418 | 100200 | 5164016550 | 115600 | 115500 | 115700 | 115500 | 640 |
| 584 | 20250418 | 100100 | 5090041350 | 115500 | 115600 | 115700 | 115500 | 204 |
| 585 | 20250418 | 100000 | 5066455750 | 115600 | 115700 | 115800 | 115600 | 358 |
| 586 | 20250418 | 095900 | 5025043550 | 115700 | 115800 | 115800 | 115700 | 361 |
| 587 | 20250418 | 095800 | 4983268650 | 115700 | 115700 | 115800 | 115600 | 235 |
| 588 | 20250418 | 095700 | 4956079950 | 115700 | 115700 | 115800 | 115700 | 348 |
| 589 | 20250418 | 095600 | 4915812150 | 115600 | 115600 | 115800 | 115600 | 674 |
| 590 | 20250418 | 095500 | 4837837650 | 115700 | 115400 | 115700 | 115400 | 356 |
| 591 | 20250418 | 095400 | 4796704250 | 115400 | 115200 | 115400 | 115200 | 424 |
| 592 | 20250418 | 095300 | 4747823950 | 115200 | 115300 | 115300 | 115200 | 271 |
| 593 | 20250418 | 095200 | 4716591150 | 115300 | 115200 | 115300 | 115200 | 107 |
| 594 | 20250418 | 095100 | 4704258350 | 115300 | 115300 | 115400 | 115200 | 310 |
| 595 | 20250418 | 095000 | 4668511950 | 115200 | 115300 | 115300 | 115200 | 114 |
| 596 | 20250418 | 094900 | 4655371150 | 115300 | 115300 | 115300 | 115300 | 116 |
| 597 | 20250418 | 094800 | 4641996350 | 115300 | 115300 | 115400 | 115200 | 115 |
| 598 | 20250418 | 094700 | 4628732850 | 115300 | 115200 | 115400 | 115100 | 198 |
| 599 | 20250418 | 094600 | 4605915550 | 115200 | 115300 | 115300 | 115100 | 192 |
| 600 | 20250418 | 094500 | 4583786650 | 115300 | 115300 | 115300 | 115200 | 156 |
| 601 | 20250418 | 094400 | 4565801150 | 115300 | 115400 | 115500 | 115300 | 244 |
| 602 | 20250418 | 094300 | 4537635850 | 115500 | 115200 | 115500 | 115100 | 330 |
| 603 | 20250418 | 094200 | 4499597650 | 115100 | 115000 | 115300 | 114700 | 1889 |
| 604 | 20250418 | 094100 | 4282348250 | 115000 | 115200 | 115300 | 115000 | 1869 |
| 605 | 20250418 | 094000 | 4067312850 | 115200 | 115100 | 115200 | 115100 | 412 |
| 606 | 20250418 | 093900 | 4019854150 | 115100 | 115200 | 115300 | 115100 | 420 |
| 607 | 20250418 | 093800 | 3971484850 | 115200 | 115200 | 115300 | 115100 | 281 |
| 608 | 20250418 | 093700 | 3939111600 | 115200 | 115200 | 115200 | 115000 | 914 |
| 609 | 20250418 | 093600 | 3833901500 | 115100 | 115200 | 115300 | 115100 | 417 |
| 610 | 20250418 | 093500 | 3785865500 | 115200 | 115400 | 115400 | 115100 | 1369 |
| 611 | 20250418 | 093400 | 3628105100 | 115400 | 115600 | 115600 | 115300 | 814 |
| 612 | 20250418 | 093300 | 3534190400 | 115400 | 115500 | 115500 | 115400 | 670 |
| 613 | 20250418 | 093200 | 3456817200 | 115700 | 115600 | 115700 | 115500 | 233 |
| 614 | 20250418 | 093100 | 3429886300 | 115600 | 115600 | 115700 | 115500 | 210 |
| 615 | 20250418 | 093000 | 3405620900 | 115600 | 115500 | 115700 | 115400 | 138 |
| 616 | 20250418 | 092900 | 3389670050 | 115500 | 115700 | 115700 | 115400 | 602 |
| 617 | 20250418 | 092800 | 3320097750 | 115700 | 115800 | 115900 | 115700 | 591 |
| 618 | 20250418 | 092700 | 3251660150 | 115800 | 115500 | 115800 | 115500 | 976 |
| 619 | 20250418 | 092600 | 3138797250 | 115700 | 115500 | 115700 | 115500 | 384 |
| 620 | 20250418 | 092500 | 3094424450 | 115400 | 115400 | 115600 | 115400 | 601 |
| 621 | 20250418 | 092400 | 3025047250 | 115500 | 115600 | 115600 | 115400 | 472 |
| 622 | 20250418 | 092300 | 2970522650 | 115700 | 115600 | 115700 | 115600 | 287 |
| 623 | 20250418 | 092200 | 2937335650 | 115600 | 115800 | 115800 | 115600 | 368 |
| 624 | 20250418 | 092100 | 2894763750 | 115700 | 115700 | 115800 | 115500 | 967 |
| 625 | 20250418 | 092000 | 2782940550 | 115700 | 115600 | 115700 | 115600 | 18 |
| 626 | 20250418 | 091900 | 2780858850 | 115600 | 115700 | 115800 | 115600 | 409 |
| 627 | 20250418 | 091800 | 2733535650 | 115700 | 115900 | 115900 | 115700 | 83 |
| 628 | 20250418 | 091700 | 2723926500 | 115800 | 116100 | 116100 | 115700 | 374 |
| 629 | 20250418 | 091600 | 2680581000 | 116100 | 115900 | 116100 | 115900 | 382 |
| 630 | 20250418 | 091500 | 2636269100 | 115900 | 116200 | 116200 | 115900 | 553 |
| 631 | 20250418 | 091400 | 2572108700 | 116100 | 116300 | 116550 | 116000 | 1025 |
| 632 | 20250418 | 091300 | 2452870850 | 116300 | 115900 | 116300 | 115900 | 766 |
| 633 | 20250418 | 091200 | 2363925450 | 115900 | 115500 | 115900 | 115500 | 453 |
| 634 | 20250418 | 091100 | 2311492550 | 115500 | 115600 | 115600 | 115400 | 485 |
| 635 | 20250418 | 091000 | 2255507450 | 115500 | 115500 | 115600 | 115100 | 1077 |
| 636 | 20250418 | 090900 | 2131173550 | 115400 | 115600 | 115600 | 115100 | 992 |
| 637 | 20250418 | 090800 | 2016755650 | 115600 | 115500 | 115800 | 115500 | 538 |
| 638 | 20250418 | 090700 | 1954536350 | 115500 | 115600 | 115850 | 115400 | 1160 |
| 639 | 20250418 | 090600 | 1820367700 | 115500 | 115400 | 115800 | 115400 | 982 |
| 640 | 20250418 | 090500 | 1706897150 | 115200 | 115700 | 115800 | 115200 | 2184 |
| 641 | 20250418 | 090400 | 1454512950 | 115700 | 116000 | 116100 | 115700 | 3501 |
| 642 | 20250418 | 090300 | 1048881750 | 116100 | 116200 | 116300 | 116000 | 1164 |
| 643 | 20250418 | 090200 | 913668650 | 116300 | 116300 | 116300 | 116000 | 995 |
| 644 | 20250418 | 090100 | 798067950 | 116400 | 116900 | 116950 | 116400 | 1672 |
| 645 | 20250418 | 090000 | 602949700 | 117100 | 116800 | 117400 | 116700 | 5159 |