38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 3 | 20250429 | 194300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20250429 | 194200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20250429 | 194100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20250429 | 194000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20250429 | 193900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20250429 | 193800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20250429 | 193700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20250429 | 193600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20250429 | 193500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20250429 | 193400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20250429 | 193300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20250429 | 193200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20250429 | 193100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20250429 | 193000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20250429 | 192900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20250429 | 192800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20250429 | 192700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20250429 | 192600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20250429 | 192500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20250429 | 192400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20250429 | 192300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20250429 | 192200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20250429 | 192100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20250429 | 192000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20250429 | 191900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20250429 | 191800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20250429 | 191700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20250429 | 191600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20250429 | 191500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20250429 | 191400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 33 | 20250429 | 191300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20250429 | 191200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20250429 | 191100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20250429 | 191000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20250429 | 190900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20250429 | 190800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20250429 | 190700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20250429 | 190600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20250429 | 190500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20250429 | 190400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20250429 | 190300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20250429 | 190200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20250429 | 190100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20250429 | 190000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20250429 | 185900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20250429 | 185800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20250429 | 185700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20250429 | 185600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20250429 | 185500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20250429 | 185400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20250429 | 185300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20250429 | 185200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20250429 | 185100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20250429 | 185000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20250429 | 184900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20250429 | 184800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20250429 | 184700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20250429 | 184600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20250429 | 184500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20250429 | 184400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 63 | 20250429 | 184300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20250429 | 184200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20250429 | 184100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20250429 | 184000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20250429 | 183900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20250429 | 183800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20250429 | 183700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20250429 | 183600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20250429 | 183500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20250429 | 183400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20250429 | 183300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20250429 | 183200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20250429 | 183100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20250429 | 183000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20250429 | 182900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20250429 | 182800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20250429 | 182700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20250429 | 182600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20250429 | 182500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20250429 | 182400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20250429 | 182300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20250429 | 182200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20250429 | 182100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20250429 | 182000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20250429 | 181900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20250429 | 181800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20250429 | 181700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20250429 | 181600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20250429 | 181500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20250429 | 181400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 93 | 20250429 | 181300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20250429 | 181200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20250429 | 181100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20250429 | 181000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20250429 | 180900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20250429 | 180800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20250429 | 180700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20250429 | 180600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20250429 | 180500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20250429 | 180400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20250429 | 180300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20250429 | 180200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20250429 | 180100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20250429 | 180000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20250429 | 175900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20250429 | 175800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20250429 | 175700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20250429 | 175600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20250429 | 175500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20250429 | 175400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20250429 | 175300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20250429 | 175200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20250429 | 175100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20250429 | 175000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20250429 | 174900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20250429 | 174800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20250429 | 174700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20250429 | 174600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20250429 | 174500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20250429 | 174400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 123 | 20250429 | 174300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20250429 | 174200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20250429 | 174100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20250429 | 174000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20250429 | 173900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20250429 | 173800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20250429 | 173700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20250429 | 173600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20250429 | 173500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20250429 | 173400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20250429 | 173300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20250429 | 173200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20250429 | 173100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20250429 | 173000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20250429 | 172900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20250429 | 172800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20250429 | 172700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20250429 | 172600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20250429 | 172500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20250429 | 172400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20250429 | 172300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20250429 | 172200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20250429 | 172100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20250429 | 172000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20250429 | 171900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20250429 | 171800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20250429 | 171700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20250429 | 171600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20250429 | 171500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20250429 | 171400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 153 | 20250429 | 171300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20250429 | 171200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20250429 | 171100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20250429 | 171000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20250429 | 170900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20250429 | 170800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20250429 | 170700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20250429 | 170600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20250429 | 170500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20250429 | 170400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20250429 | 170300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20250429 | 170200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20250429 | 170100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20250429 | 170000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20250429 | 165900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20250429 | 165800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20250429 | 165700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20250429 | 165600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20250429 | 165500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20250429 | 165400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20250429 | 165300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20250429 | 165200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20250429 | 165100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20250429 | 165000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20250429 | 164900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20250429 | 164800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20250429 | 164700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20250429 | 164600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20250429 | 164500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20250429 | 164400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 183 | 20250429 | 164300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20250429 | 164200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20250429 | 164100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20250429 | 164000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20250429 | 163900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20250429 | 163800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20250429 | 163700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20250429 | 163600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20250429 | 163500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20250429 | 163400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20250429 | 163300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20250429 | 163200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20250429 | 163100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20250429 | 163000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20250429 | 162900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20250429 | 162800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20250429 | 162700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20250429 | 162600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20250429 | 162500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20250429 | 162400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20250429 | 162300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20250429 | 162200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 205 | 20250429 | 162100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 206 | 20250429 | 162000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 207 | 20250429 | 161900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 208 | 20250429 | 161800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 209 | 20250429 | 161700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 210 | 20250429 | 161600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 211 | 20250429 | 161500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 212 | 20250429 | 161400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 213 | 20250429 | 161300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 214 | 20250429 | 161200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 215 | 20250429 | 161100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 216 | 20250429 | 161000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 217 | 20250429 | 160900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 218 | 20250429 | 160800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 219 | 20250429 | 160700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 220 | 20250429 | 160600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 221 | 20250429 | 160500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 222 | 20250429 | 160400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 223 | 20250429 | 160300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 224 | 20250429 | 160200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 225 | 20250429 | 160100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 226 | 20250429 | 160000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 227 | 20250429 | 155900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 228 | 20250429 | 155800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 229 | 20250429 | 155700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 230 | 20250429 | 155600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 231 | 20250429 | 155500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 232 | 20250429 | 155400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 233 | 20250429 | 155300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 234 | 20250429 | 155200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 235 | 20250429 | 155100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 236 | 20250429 | 155000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 237 | 20250429 | 154900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 238 | 20250429 | 154800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 239 | 20250429 | 154700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 240 | 20250429 | 154600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 241 | 20250429 | 154500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 242 | 20250429 | 154400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 243 | 20250429 | 154300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 244 | 20250429 | 154200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 245 | 20250429 | 154100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 246 | 20250429 | 154000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 247 | 20250429 | 153900 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 248 | 20250429 | 153800 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 249 | 20250429 | 153700 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 250 | 20250429 | 153600 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 251 | 20250429 | 153500 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 252 | 20250429 | 153400 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 253 | 20250429 | 153300 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 254 | 20250429 | 153200 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 255 | 20250429 | 153100 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 256 | 20250429 | 153000 | 53009114700 | 123100 | 123100 | 123100 | 123100 | 11421 |
| 257 | 20250429 | 152900 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 258 | 20250429 | 152800 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 259 | 20250429 | 152700 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 260 | 20250429 | 152600 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20250429 | 152500 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20250429 | 152400 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20250429 | 152300 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20250429 | 152200 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20250429 | 152100 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20250429 | 152000 | 51603189600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20250429 | 151900 | 51603189600 | 122900 | 122800 | 122900 | 122700 | 605 |
| 268 | 20250429 | 151800 | 51528882600 | 122800 | 122800 | 122900 | 122700 | 1488 |
| 269 | 20250429 | 151700 | 51346103800 | 122800 | 122900 | 122900 | 122600 | 1378 |
| 270 | 20250429 | 151600 | 51176897700 | 122900 | 122800 | 122900 | 122700 | 1732 |
| 271 | 20250429 | 151500 | 50964141800 | 122700 | 122700 | 122900 | 122700 | 2053 |
| 272 | 20250429 | 151400 | 50711950500 | 122800 | 122600 | 122900 | 122500 | 2804 |
| 273 | 20250429 | 151300 | 50367968500 | 122600 | 122600 | 122600 | 122500 | 438 |
| 274 | 20250429 | 151200 | 50314271700 | 122600 | 122600 | 122600 | 122500 | 146 |
| 275 | 20250429 | 151100 | 50296375700 | 122600 | 122600 | 122600 | 122500 | 436 |
| 276 | 20250429 | 151000 | 50242925700 | 122600 | 122500 | 122600 | 122400 | 1053 |
| 277 | 20250429 | 150900 | 50113897100 | 122500 | 122500 | 122500 | 122400 | 189 |
| 278 | 20250429 | 150800 | 50090748100 | 122400 | 122500 | 122500 | 122400 | 567 |
| 279 | 20250429 | 150700 | 50021301200 | 122500 | 122400 | 122500 | 122400 | 496 |
| 280 | 20250429 | 150600 | 49960557000 | 122500 | 122500 | 122500 | 122300 | 1860 |
| 281 | 20250429 | 150500 | 49732879900 | 122500 | 122500 | 122500 | 122400 | 529 |
| 282 | 20250429 | 150400 | 49668083400 | 122500 | 122500 | 122500 | 122400 | 753 |
| 283 | 20250429 | 150300 | 49575854850 | 122500 | 122500 | 122500 | 122500 | 408 |
| 284 | 20250429 | 150200 | 49525874850 | 122500 | 122500 | 122500 | 122400 | 268 |
| 285 | 20250429 | 150100 | 49493050900 | 122500 | 122500 | 122500 | 122400 | 304 |
| 286 | 20250429 | 150000 | 49455815500 | 122500 | 122500 | 122500 | 122400 | 272 |
| 287 | 20250429 | 145900 | 49422496600 | 122500 | 122400 | 122500 | 122400 | 687 |
| 288 | 20250429 | 145800 | 49338387100 | 122400 | 122300 | 122400 | 122300 | 437 |
| 289 | 20250429 | 145700 | 49284910300 | 122400 | 122400 | 122400 | 122300 | 527 |
| 290 | 20250429 | 145600 | 49220424800 | 122400 | 122400 | 122400 | 122300 | 867 |
| 291 | 20250429 | 145500 | 49114352400 | 122400 | 122300 | 122400 | 122200 | 978 |
| 292 | 20250429 | 145400 | 48994698000 | 122300 | 122400 | 122400 | 122200 | 992 |
| 293 | 20250429 | 145300 | 48873363600 | 122400 | 122400 | 122400 | 122300 | 483 |
| 294 | 20250429 | 145200 | 48814269800 | 122400 | 122400 | 122500 | 122300 | 712 |
| 295 | 20250429 | 145100 | 48727090200 | 122400 | 122400 | 122500 | 122400 | 559 |
| 296 | 20250429 | 145000 | 48658639900 | 122500 | 122400 | 122500 | 122400 | 1026 |
| 297 | 20250429 | 144900 | 48533021800 | 122500 | 122500 | 122500 | 122400 | 360 |
| 298 | 20250429 | 144800 | 48488927300 | 122500 | 122500 | 122500 | 122400 | 475 |
| 299 | 20250429 | 144700 | 48430751200 | 122500 | 122500 | 122500 | 122400 | 422 |
| 300 | 20250429 | 144600 | 48379065800 | 122500 | 122500 | 122500 | 122400 | 379 |
| 301 | 20250429 | 144500 | 48332640600 | 122500 | 122500 | 122500 | 122400 | 534 |
| 302 | 20250429 | 144400 | 48267234300 | 122500 | 122500 | 122500 | 122400 | 496 |
| 303 | 20250429 | 144300 | 48206478900 | 122500 | 122500 | 122500 | 122300 | 414 |
| 304 | 20250429 | 144200 | 48155778800 | 122400 | 122400 | 122500 | 122300 | 400 |
| 305 | 20250429 | 144100 | 48106799900 | 122300 | 122500 | 122500 | 122300 | 851 |
| 306 | 20250429 | 144000 | 48002670900 | 122500 | 122500 | 122500 | 122400 | 439 |
| 307 | 20250429 | 143900 | 47948909200 | 122500 | 122500 | 122500 | 122400 | 430 |
| 308 | 20250429 | 143800 | 47896245700 | 122500 | 122500 | 122500 | 122400 | 437 |
| 309 | 20250429 | 143700 | 47842726800 | 122500 | 122600 | 122600 | 122400 | 604 |
| 310 | 20250429 | 143600 | 47768728700 | 122500 | 122700 | 122700 | 122500 | 819 |
| 311 | 20250429 | 143500 | 47668328300 | 122700 | 122600 | 122700 | 122500 | 621 |
| 312 | 20250429 | 143400 | 47592188100 | 122600 | 122600 | 122600 | 122500 | 501 |
| 313 | 20250429 | 143300 | 47530780100 | 122600 | 122550 | 122600 | 122500 | 954 |
| 314 | 20250429 | 143200 | 47413862600 | 122500 | 122500 | 122600 | 122500 | 608 |
| 315 | 20250429 | 143100 | 47339353300 | 122500 | 122500 | 122500 | 122400 | 578 |
| 316 | 20250429 | 143000 | 47268556600 | 122500 | 122500 | 122500 | 122400 | 660 |
| 317 | 20250429 | 142900 | 47187718300 | 122500 | 122500 | 122500 | 122400 | 649 |
| 318 | 20250429 | 142800 | 47108226100 | 122600 | 122600 | 122600 | 122500 | 1173 |
| 319 | 20250429 | 142700 | 46964504700 | 122600 | 122600 | 122600 | 122500 | 573 |
| 320 | 20250429 | 142600 | 46894264400 | 122600 | 122600 | 122600 | 122500 | 798 |
| 321 | 20250429 | 142500 | 46796448450 | 122600 | 122600 | 122600 | 122500 | 443 |
| 322 | 20250429 | 142400 | 46742142650 | 122600 | 122600 | 122600 | 122500 | 679 |
| 323 | 20250429 | 142300 | 46658901850 | 122600 | 122300 | 122600 | 122200 | 2084 |
| 324 | 20250429 | 142200 | 46403822650 | 122300 | 122300 | 122300 | 122200 | 449 |
| 325 | 20250429 | 142100 | 46348914450 | 122300 | 122200 | 122300 | 122200 | 487 |
| 326 | 20250429 | 142000 | 46289360250 | 122300 | 122200 | 122300 | 122200 | 599 |
| 327 | 20250429 | 141900 | 46216124050 | 122300 | 122300 | 122300 | 122200 | 865 |
| 328 | 20250429 | 141800 | 46110380650 | 122300 | 122400 | 122400 | 122200 | 1020 |
| 329 | 20250429 | 141700 | 45985612550 | 122400 | 122400 | 122400 | 122300 | 472 |
| 330 | 20250429 | 141600 | 45927840050 | 122400 | 122500 | 122500 | 122200 | 2820 |
| 331 | 20250429 | 141500 | 45582880500 | 122400 | 122500 | 122500 | 122400 | 423 |
| 332 | 20250429 | 141400 | 45531070800 | 122500 | 122400 | 122500 | 122300 | 366 |
| 333 | 20250429 | 141300 | 45486257700 | 122400 | 122400 | 122400 | 122300 | 570 |
| 334 | 20250429 | 141200 | 45416493200 | 122400 | 122500 | 122500 | 122400 | 950 |
| 335 | 20250429 | 141100 | 45300171800 | 122500 | 122500 | 122500 | 122400 | 414 |
| 336 | 20250429 | 141000 | 45249465000 | 122400 | 122400 | 122500 | 122400 | 777 |
| 337 | 20250429 | 140900 | 45154287300 | 122500 | 122400 | 122500 | 122400 | 1064 |
| 338 | 20250429 | 140800 | 45024025500 | 122400 | 122300 | 122400 | 122200 | 754 |
| 339 | 20250429 | 140700 | 44931785000 | 122200 | 122300 | 122400 | 122200 | 639 |
| 340 | 20250429 | 140600 | 44853624700 | 122400 | 122400 | 122400 | 122300 | 328 |
| 341 | 20250429 | 140500 | 44813481900 | 122400 | 122400 | 122400 | 122300 | 322 |
| 342 | 20250429 | 140400 | 44774084900 | 122400 | 122300 | 122400 | 122300 | 398 |
| 343 | 20250429 | 140300 | 44725390600 | 122400 | 122500 | 122500 | 122300 | 742 |
| 344 | 20250429 | 140200 | 44634567100 | 122500 | 122500 | 122500 | 122400 | 334 |
| 345 | 20250429 | 140100 | 44593652850 | 122500 | 122400 | 122600 | 122300 | 2555 |
| 346 | 20250429 | 140000 | 44280677150 | 122300 | 122400 | 122400 | 122300 | 330 |
| 347 | 20250429 | 135900 | 44240298950 | 122400 | 122400 | 122400 | 122300 | 301 |
| 348 | 20250429 | 135800 | 44203458750 | 122400 | 122400 | 122400 | 122300 | 606 |
| 349 | 20250429 | 135700 | 44129293950 | 122400 | 122300 | 122400 | 122200 | 879 |
| 350 | 20250429 | 135600 | 44021779650 | 122300 | 122400 | 122400 | 122200 | 1152 |
| 351 | 20250429 | 135500 | 43880860650 | 122400 | 122400 | 122400 | 122300 | 350 |
| 352 | 20250429 | 135400 | 43838021250 | 122400 | 122400 | 122400 | 122300 | 341 |
| 353 | 20250429 | 135300 | 43796283550 | 122400 | 122400 | 122400 | 122300 | 225 |
| 354 | 20250429 | 135200 | 43768743950 | 122400 | 122500 | 122500 | 122300 | 870 |
| 355 | 20250429 | 135100 | 43662249450 | 122500 | 122500 | 122500 | 122400 | 203 |
| 356 | 20250429 | 135000 | 43637382650 | 122500 | 122500 | 122500 | 122400 | 160 |
| 357 | 20250429 | 134900 | 43617783650 | 122500 | 122500 | 122500 | 122400 | 323 |
| 358 | 20250429 | 134800 | 43578222050 | 122500 | 122500 | 122600 | 122300 | 658 |
| 359 | 20250429 | 134700 | 43497629050 | 122600 | 122600 | 122600 | 122500 | 267 |
| 360 | 20250429 | 134600 | 43464907150 | 122600 | 122500 | 122600 | 122500 | 384 |
| 361 | 20250429 | 134500 | 43417842250 | 122600 | 122400 | 122600 | 122300 | 457 |
| 362 | 20250429 | 134400 | 43361851750 | 122400 | 122250 | 122400 | 122200 | 1278 |
| 363 | 20250429 | 134300 | 43205528900 | 122250 | 122450 | 122450 | 122200 | 914 |
| 364 | 20250429 | 134200 | 43093716950 | 122450 | 122900 | 122900 | 122400 | 1662 |
| 365 | 20250429 | 134100 | 42889846750 | 122900 | 122900 | 122900 | 122800 | 198 |
| 366 | 20250429 | 134000 | 42865512950 | 122900 | 122900 | 122900 | 122800 | 699 |
| 367 | 20250429 | 133900 | 42779607850 | 122900 | 122900 | 122900 | 122800 | 179 |
| 368 | 20250429 | 133800 | 42757608950 | 122900 | 123000 | 123000 | 122800 | 1549 |
| 369 | 20250429 | 133700 | 42567240850 | 122900 | 123000 | 123000 | 122900 | 241 |
| 370 | 20250429 | 133600 | 42537598250 | 123000 | 123000 | 123000 | 122900 | 297 |
| 371 | 20250429 | 133500 | 42501068650 | 123000 | 123000 | 123000 | 122900 | 311 |
| 372 | 20250429 | 133400 | 42462815950 | 123000 | 123000 | 123000 | 122900 | 364 |
| 373 | 20250429 | 133300 | 42418044700 | 123000 | 123000 | 123000 | 122900 | 135 |
| 374 | 20250429 | 133200 | 42401442600 | 123000 | 122900 | 123000 | 122800 | 817 |
| 375 | 20250429 | 133100 | 42301024000 | 122900 | 122800 | 122900 | 122700 | 486 |
| 376 | 20250429 | 133000 | 42241319300 | 122800 | 122800 | 122800 | 122700 | 619 |
| 377 | 20250429 | 132900 | 42165306500 | 122800 | 122500 | 122800 | 122500 | 2138 |
| 378 | 20250429 | 132800 | 41903147500 | 122600 | 122500 | 122600 | 122400 | 1581 |
| 379 | 20250429 | 132700 | 41709401700 | 122500 | 122500 | 122500 | 122400 | 536 |
| 380 | 20250429 | 132600 | 41643747300 | 122500 | 122500 | 122500 | 122400 | 686 |
| 381 | 20250429 | 132500 | 41559740000 | 122500 | 122400 | 122500 | 122400 | 132 |
| 382 | 20250429 | 132400 | 41543570500 | 122500 | 122400 | 122500 | 122300 | 1213 |
| 383 | 20250429 | 132300 | 41395064800 | 122400 | 122400 | 122400 | 122300 | 196 |
| 384 | 20250429 | 132200 | 41371081200 | 122400 | 122400 | 122400 | 122300 | 368 |
| 385 | 20250429 | 132100 | 41326052700 | 122300 | 122400 | 122400 | 122300 | 468 |
| 386 | 20250429 | 132000 | 41268793600 | 122300 | 122300 | 122400 | 122200 | 630 |
| 387 | 20250429 | 131900 | 41191727000 | 122300 | 122400 | 122400 | 122300 | 573 |
| 388 | 20250429 | 131800 | 41121636250 | 122300 | 122300 | 122400 | 122200 | 770 |
| 389 | 20250429 | 131700 | 41027461650 | 122200 | 122200 | 122300 | 122200 | 540 |
| 390 | 20250429 | 131600 | 40961464700 | 122300 | 122200 | 122300 | 122200 | 158 |
| 391 | 20250429 | 131500 | 40942145900 | 122300 | 122200 | 122300 | 122200 | 939 |
| 392 | 20250429 | 131400 | 40827337700 | 122200 | 122350 | 122350 | 122100 | 1043 |
| 393 | 20250429 | 131300 | 40699827700 | 122350 | 122400 | 122400 | 122300 | 150 |
| 394 | 20250429 | 131200 | 40681475100 | 122400 | 122400 | 122500 | 122300 | 183 |
| 395 | 20250429 | 131100 | 40659071300 | 122400 | 122500 | 122500 | 122300 | 785 |
| 396 | 20250429 | 131000 | 40562973900 | 122500 | 122500 | 122500 | 122400 | 97 |
| 397 | 20250429 | 130900 | 40551092400 | 122500 | 122500 | 122500 | 122400 | 220 |
| 398 | 20250429 | 130800 | 40524144700 | 122500 | 122500 | 122500 | 122400 | 591 |
| 399 | 20250429 | 130700 | 40451793700 | 122500 | 122500 | 122500 | 122400 | 498 |
| 400 | 20250429 | 130600 | 40390830900 | 122500 | 122400 | 122500 | 122400 | 1149 |
| 401 | 20250429 | 130500 | 40250079700 | 122500 | 122500 | 122500 | 122400 | 178 |
| 402 | 20250429 | 130400 | 40228275500 | 122500 | 122400 | 122500 | 122400 | 180 |
| 403 | 20250429 | 130300 | 40206226700 | 122400 | 122500 | 122500 | 122400 | 369 |
| 404 | 20250429 | 130200 | 40161024900 | 122500 | 122500 | 122500 | 122400 | 116 |
| 405 | 20250429 | 130100 | 40146816300 | 122500 | 122500 | 122500 | 122400 | 163 |
| 406 | 20250429 | 130000 | 40126854000 | 122500 | 122500 | 122500 | 122400 | 644 |
| 407 | 20250429 | 125900 | 40047964700 | 122500 | 122500 | 122500 | 122400 | 338 |
| 408 | 20250429 | 125800 | 40006582200 | 122500 | 122500 | 122500 | 122400 | 131 |
| 409 | 20250429 | 125700 | 39990535300 | 122500 | 122600 | 122600 | 122400 | 556 |
| 410 | 20250429 | 125600 | 39922427200 | 122600 | 122600 | 122600 | 122500 | 369 |
| 411 | 20250429 | 125500 | 39877205800 | 122500 | 122600 | 122600 | 122500 | 305 |
| 412 | 20250429 | 125400 | 39839816800 | 122600 | 122600 | 122600 | 122600 | 145 |
| 413 | 20250429 | 125300 | 39822039800 | 122600 | 122600 | 122600 | 122500 | 514 |
| 414 | 20250429 | 125200 | 39759024300 | 122500 | 122600 | 122600 | 122500 | 240 |
| 415 | 20250429 | 125100 | 39729601450 | 122600 | 122500 | 122600 | 122500 | 244 |
| 416 | 20250429 | 125000 | 39699688850 | 122600 | 122600 | 122600 | 122500 | 213 |
| 417 | 20250429 | 124900 | 39673575750 | 122600 | 122600 | 122600 | 122500 | 141 |
| 418 | 20250429 | 124800 | 39656289350 | 122600 | 122600 | 122600 | 122500 | 141 |
| 419 | 20250429 | 124700 | 39639003350 | 122600 | 122600 | 122600 | 122500 | 264 |
| 420 | 20250429 | 124600 | 39606646550 | 122600 | 122600 | 122600 | 122500 | 338 |
| 421 | 20250429 | 124500 | 39565224450 | 122600 | 122600 | 122600 | 122500 | 120 |
| 422 | 20250429 | 124400 | 39550515950 | 122600 | 122600 | 122600 | 122500 | 257 |
| 423 | 20250429 | 124300 | 39519011250 | 122500 | 122600 | 122600 | 122500 | 116 |
| 424 | 20250429 | 124200 | 39504790250 | 122600 | 122600 | 122600 | 122500 | 275 |
| 425 | 20250429 | 124100 | 39471095200 | 122500 | 122400 | 122600 | 122400 | 1910 |
| 426 | 20250429 | 124000 | 39237111200 | 122500 | 122400 | 122500 | 122400 | 977 |
| 427 | 20250429 | 123900 | 39117432700 | 122500 | 122500 | 122500 | 122400 | 139 |
| 428 | 20250429 | 123800 | 39100410200 | 122400 | 122500 | 122600 | 122400 | 3099 |
| 429 | 20250429 | 123700 | 38720833100 | 122600 | 122600 | 122600 | 122500 | 473 |
| 430 | 20250429 | 123600 | 38662876100 | 122600 | 122500 | 122600 | 122500 | 963 |
| 431 | 20250429 | 123500 | 38544851300 | 122500 | 122500 | 122500 | 122400 | 354 |
| 432 | 20250429 | 123400 | 38501488000 | 122500 | 122500 | 122500 | 122400 | 173 |
| 433 | 20250429 | 123300 | 38480295600 | 122500 | 122400 | 122600 | 122400 | 2638 |
| 434 | 20250429 | 123200 | 38157332100 | 122400 | 122400 | 122400 | 122300 | 454 |
| 435 | 20250429 | 123100 | 38101778800 | 122400 | 122400 | 122400 | 122300 | 253 |
| 436 | 20250429 | 123000 | 38070814650 | 122400 | 122300 | 122400 | 122300 | 175 |
| 437 | 20250429 | 122900 | 38049404950 | 122400 | 122400 | 122400 | 122300 | 322 |
| 438 | 20250429 | 122800 | 38010008550 | 122400 | 122400 | 122400 | 122300 | 343 |
| 439 | 20250429 | 122700 | 37968039550 | 122400 | 122400 | 122400 | 122300 | 203 |
| 440 | 20250429 | 122600 | 37943193650 | 122400 | 122400 | 122400 | 122300 | 177 |
| 441 | 20250429 | 122500 | 37921531850 | 122400 | 122400 | 122400 | 122300 | 227 |
| 442 | 20250429 | 122400 | 37893748350 | 122400 | 122400 | 122400 | 122300 | 184 |
| 443 | 20250429 | 122300 | 37871227950 | 122400 | 122600 | 122600 | 122300 | 688 |
| 444 | 20250429 | 122200 | 37786996750 | 122600 | 122500 | 122600 | 122500 | 177 |
| 445 | 20250429 | 122100 | 37765300350 | 122500 | 122500 | 122600 | 122400 | 405 |
| 446 | 20250429 | 122000 | 37715676850 | 122600 | 122600 | 122600 | 122500 | 767 |
| 447 | 20250429 | 121900 | 37621707650 | 122600 | 122600 | 122600 | 122500 | 126 |
| 448 | 20250429 | 121800 | 37606260950 | 122600 | 122700 | 122700 | 122500 | 501 |
| 449 | 20250429 | 121700 | 37544834950 | 122700 | 122700 | 122700 | 122500 | 320 |
| 450 | 20250429 | 121600 | 37505595750 | 122700 | 122600 | 122700 | 122500 | 187 |
| 451 | 20250429 | 121500 | 37482666150 | 122600 | 122700 | 122700 | 122500 | 1510 |
| 452 | 20250429 | 121400 | 37297533350 | 122700 | 122700 | 122700 | 122600 | 173 |
| 453 | 20250429 | 121300 | 37276306350 | 122700 | 122800 | 122800 | 122600 | 678 |
| 454 | 20250429 | 121200 | 37193112750 | 122800 | 122800 | 122800 | 122700 | 277 |
| 455 | 20250429 | 121100 | 37159109250 | 122800 | 122800 | 122800 | 122700 | 113 |
| 456 | 20250429 | 121000 | 37145233450 | 122800 | 122600 | 122800 | 122600 | 291 |
| 457 | 20250429 | 120900 | 37109517450 | 122700 | 122700 | 122800 | 122600 | 110 |
| 458 | 20250429 | 120800 | 37096019550 | 122700 | 122700 | 122700 | 122700 | 148 |
| 459 | 20250429 | 120700 | 37077859950 | 122700 | 122700 | 122800 | 122700 | 723 |
| 460 | 20250429 | 120600 | 36989128850 | 122700 | 122700 | 122700 | 122600 | 184 |
| 461 | 20250429 | 120500 | 36966552250 | 122700 | 122600 | 122700 | 122500 | 201 |
| 462 | 20250429 | 120400 | 36941901650 | 122600 | 122600 | 122700 | 122500 | 256 |
| 463 | 20250429 | 120300 | 36910517250 | 122600 | 122700 | 122800 | 122500 | 630 |
| 464 | 20250429 | 120200 | 36833247150 | 122800 | 122700 | 122800 | 122600 | 129 |
| 465 | 20250429 | 120100 | 36817414650 | 122700 | 122700 | 122700 | 122600 | 353 |
| 466 | 20250429 | 120000 | 36774116800 | 122700 | 123000 | 123000 | 122600 | 1035 |
| 467 | 20250429 | 115900 | 36647037800 | 123000 | 123100 | 123100 | 122800 | 324 |
| 468 | 20250429 | 115800 | 36607215000 | 122900 | 122900 | 123100 | 122900 | 599 |
| 469 | 20250429 | 115700 | 36533557500 | 123000 | 123000 | 123100 | 122900 | 543 |
| 470 | 20250429 | 115600 | 36466746850 | 123100 | 122900 | 123100 | 122900 | 523 |
| 471 | 20250429 | 115500 | 36402415650 | 122900 | 123100 | 123100 | 122800 | 636 |
| 472 | 20250429 | 115400 | 36324236950 | 123100 | 123100 | 123100 | 123000 | 367 |
| 473 | 20250429 | 115300 | 36279073950 | 123100 | 123000 | 123100 | 123000 | 307 |
| 474 | 20250429 | 115200 | 36241293350 | 123000 | 123100 | 123100 | 122900 | 524 |
| 475 | 20250429 | 115100 | 36176836050 | 123100 | 123200 | 123200 | 123000 | 913 |
| 476 | 20250429 | 115000 | 36064447250 | 123100 | 123100 | 123250 | 123000 | 485 |
| 477 | 20250429 | 114900 | 36004710050 | 123100 | 123100 | 123200 | 123000 | 248 |
| 478 | 20250429 | 114800 | 35974180150 | 123100 | 123100 | 123300 | 123000 | 686 |
| 479 | 20250429 | 114700 | 35889679050 | 123100 | 123100 | 123200 | 122900 | 629 |
| 480 | 20250429 | 114600 | 35812255650 | 123100 | 123100 | 123200 | 122900 | 620 |
| 481 | 20250429 | 114500 | 35735979150 | 123100 | 123200 | 123300 | 123100 | 575 |
| 482 | 20250429 | 114400 | 35665141550 | 123300 | 123200 | 123300 | 123100 | 630 |
| 483 | 20250429 | 114300 | 35587497650 | 123200 | 123300 | 123300 | 123100 | 485 |
| 484 | 20250429 | 114200 | 35527739350 | 123300 | 123200 | 123300 | 123100 | 309 |
| 485 | 20250429 | 114100 | 35489660950 | 123200 | 123300 | 123400 | 123200 | 440 |
| 486 | 20250429 | 114000 | 35435400150 | 123300 | 123400 | 123400 | 123200 | 871 |
| 487 | 20250429 | 113900 | 35327993050 | 123400 | 123400 | 123400 | 123300 | 311 |
| 488 | 20250429 | 113800 | 35289616650 | 123300 | 123400 | 123400 | 123300 | 563 |
| 489 | 20250429 | 113700 | 35220165350 | 123300 | 123400 | 123400 | 123300 | 218 |
| 490 | 20250429 | 113600 | 35193264650 | 123400 | 123500 | 123500 | 123300 | 1821 |
| 491 | 20250429 | 113500 | 34968575050 | 123500 | 123400 | 123500 | 123400 | 676 |
| 492 | 20250429 | 113400 | 34885108150 | 123500 | 123500 | 123500 | 123400 | 260 |
| 493 | 20250429 | 113300 | 34852999500 | 123500 | 123400 | 123500 | 123400 | 449 |
| 494 | 20250429 | 113200 | 34797552400 | 123500 | 123300 | 123500 | 123300 | 1329 |
| 495 | 20250429 | 113100 | 34633555200 | 123300 | 123300 | 123300 | 123200 | 764 |
| 496 | 20250429 | 113000 | 34539357500 | 123300 | 123200 | 123300 | 123200 | 710 |
| 497 | 20250429 | 112900 | 34451826700 | 123300 | 123100 | 123300 | 123100 | 811 |
| 498 | 20250429 | 112800 | 34351891700 | 123200 | 123200 | 123200 | 123100 | 457 |
| 499 | 20250429 | 112700 | 34295596000 | 123100 | 123100 | 123200 | 123100 | 505 |
| 500 | 20250429 | 112600 | 34233389200 | 123200 | 123100 | 123200 | 123100 | 650 |
| 501 | 20250429 | 112500 | 34153332600 | 123100 | 123100 | 123100 | 123000 | 395 |
| 502 | 20250429 | 112400 | 34104724600 | 123000 | 123000 | 123100 | 122900 | 1700 |
| 503 | 20250429 | 112300 | 33895581700 | 123000 | 123000 | 123200 | 122900 | 1884 |
| 504 | 20250429 | 112200 | 33663789500 | 123100 | 123100 | 123100 | 123000 | 797 |
| 505 | 20250429 | 112100 | 33565701400 | 123100 | 123000 | 123100 | 123000 | 1449 |
| 506 | 20250429 | 112000 | 33387383700 | 123000 | 123000 | 123000 | 122900 | 264 |
| 507 | 20250429 | 111900 | 33354915400 | 123000 | 122900 | 123000 | 122900 | 339 |
| 508 | 20250429 | 111800 | 33313221500 | 122900 | 123100 | 123100 | 122800 | 897 |
| 509 | 20250429 | 111700 | 33202932800 | 123100 | 123100 | 123100 | 123000 | 496 |
| 510 | 20250429 | 111600 | 33141897200 | 123100 | 123000 | 123100 | 122900 | 692 |
| 511 | 20250429 | 111500 | 33056758900 | 123000 | 123000 | 123000 | 122900 | 373 |
| 512 | 20250429 | 111400 | 33010884500 | 122900 | 123000 | 123100 | 122900 | 1030 |
| 513 | 20250429 | 111300 | 32884186500 | 123000 | 122900 | 123000 | 122900 | 256 |
| 514 | 20250429 | 111200 | 32852700900 | 123000 | 123100 | 123200 | 122900 | 1440 |
| 515 | 20250429 | 111100 | 32675479450 | 123200 | 123200 | 123200 | 123100 | 210 |
| 516 | 20250429 | 111000 | 32649609650 | 123200 | 123200 | 123200 | 123100 | 976 |
| 517 | 20250429 | 110900 | 32529368350 | 123200 | 123100 | 123200 | 123000 | 725 |
| 518 | 20250429 | 110800 | 32440105450 | 123000 | 123100 | 123100 | 123000 | 353 |
| 519 | 20250429 | 110700 | 32396654900 | 123100 | 123100 | 123100 | 123000 | 952 |
| 520 | 20250429 | 110600 | 32279464900 | 123100 | 123000 | 123100 | 123000 | 987 |
| 521 | 20250429 | 110500 | 32158043600 | 122900 | 123100 | 123100 | 122900 | 1470 |
| 522 | 20250429 | 110400 | 31977236700 | 123100 | 123100 | 123100 | 123000 | 605 |
| 523 | 20250429 | 110300 | 31902791600 | 123100 | 123000 | 123100 | 122900 | 758 |
| 524 | 20250429 | 110200 | 31809538900 | 123000 | 123000 | 123000 | 122900 | 250 |
| 525 | 20250429 | 110100 | 31778793300 | 123000 | 123100 | 123100 | 122900 | 676 |
| 526 | 20250429 | 110000 | 31695621000 | 123000 | 123000 | 123100 | 122900 | 332 |
| 527 | 20250429 | 105900 | 31654775100 | 123000 | 122900 | 123100 | 122900 | 476 |
| 528 | 20250429 | 105800 | 31596244400 | 123000 | 123100 | 123100 | 122900 | 668 |
| 529 | 20250429 | 105700 | 31514057800 | 123100 | 123200 | 123200 | 122900 | 456 |
| 530 | 20250429 | 105600 | 31457936500 | 123200 | 123100 | 123200 | 123000 | 512 |
| 531 | 20250429 | 105500 | 31394892900 | 123200 | 123200 | 123200 | 123000 | 519 |
| 532 | 20250429 | 105400 | 31330996300 | 123100 | 123200 | 123200 | 123100 | 293 |
| 533 | 20250429 | 105300 | 31294902800 | 123200 | 123300 | 123300 | 123100 | 319 |
| 534 | 20250429 | 105200 | 31255598200 | 123300 | 123200 | 123300 | 123100 | 680 |
| 535 | 20250429 | 105100 | 31171784900 | 123300 | 123300 | 123300 | 123100 | 255 |
| 536 | 20250429 | 105000 | 31140352700 | 123200 | 123300 | 123300 | 123200 | 682 |
| 537 | 20250429 | 104900 | 31056301200 | 123300 | 123200 | 123300 | 123200 | 627 |
| 538 | 20250429 | 104800 | 30979006900 | 123300 | 123100 | 123300 | 123000 | 908 |
| 539 | 20250429 | 104700 | 30867184200 | 123000 | 123200 | 123200 | 123000 | 913 |
| 540 | 20250429 | 104600 | 30754733100 | 123100 | 123100 | 123200 | 123000 | 678 |
| 541 | 20250429 | 104500 | 30671245700 | 123100 | 123100 | 123100 | 123000 | 566 |
| 542 | 20250429 | 104400 | 30601602700 | 123100 | 123000 | 123100 | 122900 | 1090 |
| 543 | 20250429 | 104300 | 30467492000 | 123000 | 123100 | 123100 | 122900 | 410 |
| 544 | 20250429 | 104200 | 30417060700 | 123000 | 123000 | 123100 | 122900 | 1608 |
| 545 | 20250429 | 104100 | 30219281800 | 123000 | 122900 | 123000 | 122800 | 317 |
| 546 | 20250429 | 104000 | 30180311700 | 122900 | 122900 | 122900 | 122600 | 1299 |
| 547 | 20250429 | 103900 | 30020874300 | 122900 | 122600 | 122900 | 122500 | 1302 |
| 548 | 20250429 | 103800 | 29861169300 | 122700 | 123000 | 123000 | 122600 | 2776 |
| 549 | 20250429 | 103700 | 29520279200 | 123000 | 123000 | 123000 | 122900 | 334 |
| 550 | 20250429 | 103600 | 29479198200 | 123000 | 123000 | 123000 | 122900 | 507 |
| 551 | 20250429 | 103500 | 29416848500 | 123000 | 123300 | 123300 | 122900 | 2054 |
| 552 | 20250429 | 103400 | 29164134600 | 123300 | 123400 | 123400 | 123200 | 310 |
| 553 | 20250429 | 103300 | 29125906100 | 123400 | 123200 | 123400 | 123200 | 704 |
| 554 | 20250429 | 103200 | 29039126000 | 123300 | 123400 | 123400 | 123300 | 487 |
| 555 | 20250429 | 103100 | 28979042300 | 123400 | 123400 | 123500 | 123200 | 826 |
| 556 | 20250429 | 103000 | 28877115900 | 123400 | 123500 | 123500 | 123300 | 361 |
| 557 | 20250429 | 102900 | 28832554000 | 123500 | 123400 | 123500 | 123300 | 672 |
| 558 | 20250429 | 102800 | 28749580500 | 123400 | 123300 | 123500 | 123200 | 1782 |
| 559 | 20250429 | 102700 | 28529723900 | 123300 | 123300 | 123300 | 123200 | 377 |
| 560 | 20250429 | 102600 | 28483245600 | 123300 | 123400 | 123400 | 123100 | 1230 |
| 561 | 20250429 | 102500 | 28331633400 | 123500 | 123400 | 123500 | 123400 | 523 |
| 562 | 20250429 | 102400 | 28267078200 | 123400 | 123500 | 123600 | 123300 | 365 |
| 563 | 20250429 | 102300 | 28222022600 | 123400 | 123500 | 123600 | 123100 | 1031 |
| 564 | 20250429 | 102200 | 28094802900 | 123600 | 123700 | 123700 | 123600 | 638 |
| 565 | 20250429 | 102100 | 28015889600 | 123600 | 123500 | 123700 | 123500 | 1719 |
| 566 | 20250429 | 102000 | 27803331300 | 123600 | 123600 | 123600 | 123500 | 611 |
| 567 | 20250429 | 101900 | 27727839800 | 123500 | 123300 | 123600 | 123300 | 367 |
| 568 | 20250429 | 101800 | 27682508700 | 123400 | 123300 | 123600 | 123200 | 1269 |
| 569 | 20250429 | 101700 | 27526017200 | 123300 | 123500 | 123600 | 123300 | 721 |
| 570 | 20250429 | 101600 | 27437007100 | 123500 | 123600 | 123700 | 123500 | 518 |
| 571 | 20250429 | 101500 | 27372988800 | 123600 | 123600 | 123700 | 123500 | 969 |
| 572 | 20250429 | 101400 | 27253222500 | 123600 | 123700 | 123700 | 123500 | 936 |
| 573 | 20250429 | 101300 | 27137542900 | 123800 | 123800 | 123900 | 123600 | 1678 |
| 574 | 20250429 | 101200 | 26929832100 | 123800 | 123900 | 123900 | 123700 | 864 |
| 575 | 20250429 | 101100 | 26822837850 | 123900 | 123800 | 123900 | 123700 | 1510 |
| 576 | 20250429 | 101000 | 26635878100 | 123700 | 123800 | 123900 | 123700 | 1520 |
| 577 | 20250429 | 100900 | 26447673750 | 123800 | 123900 | 123900 | 123700 | 1663 |
| 578 | 20250429 | 100800 | 26241723900 | 123900 | 124000 | 124000 | 123800 | 1892 |
| 579 | 20250429 | 100700 | 26007340400 | 124000 | 124000 | 124100 | 123900 | 5163 |
| 580 | 20250429 | 100600 | 25367178900 | 123950 | 123800 | 124000 | 123800 | 5066 |
| 581 | 20250429 | 100500 | 24739360800 | 123900 | 123100 | 123900 | 123100 | 20988 |
| 582 | 20250429 | 100400 | 22146765300 | 123100 | 123100 | 123100 | 123000 | 855 |
| 583 | 20250429 | 100300 | 22041534900 | 123000 | 122900 | 123200 | 122900 | 983 |
| 584 | 20250429 | 100200 | 21920596950 | 123000 | 123100 | 123100 | 122900 | 602 |
| 585 | 20250429 | 100100 | 21846555950 | 123100 | 123200 | 123300 | 123000 | 1777 |
| 586 | 20250429 | 100000 | 21627656350 | 123300 | 123300 | 123300 | 123200 | 1571 |
| 587 | 20250429 | 095900 | 21434001750 | 123300 | 123300 | 123300 | 123200 | 1548 |
| 588 | 20250429 | 095800 | 21243207850 | 123300 | 123200 | 123300 | 123100 | 3934 |
| 589 | 20250429 | 095700 | 20758415650 | 123200 | 123100 | 123200 | 123050 | 1024 |
| 590 | 20250429 | 095600 | 20632308500 | 123100 | 123000 | 123200 | 123000 | 4830 |
| 591 | 20250429 | 095500 | 20037823000 | 123000 | 122900 | 123000 | 122900 | 1732 |
| 592 | 20250429 | 095400 | 19824820000 | 122900 | 123000 | 123000 | 122800 | 1061 |
| 593 | 20250429 | 095300 | 19694380000 | 122900 | 123000 | 123000 | 122800 | 1178 |
| 594 | 20250429 | 095200 | 19549636500 | 123000 | 122900 | 123000 | 122800 | 1040 |
| 595 | 20250429 | 095100 | 19421756700 | 122900 | 123000 | 123000 | 122800 | 1015 |
| 596 | 20250429 | 095000 | 19296975600 | 122900 | 123000 | 123000 | 122800 | 792 |
| 597 | 20250429 | 094900 | 19199627700 | 123000 | 122900 | 123000 | 122600 | 1695 |
| 598 | 20250429 | 094800 | 18991355550 | 122900 | 122900 | 123000 | 122700 | 721 |
| 599 | 20250429 | 094700 | 18902724650 | 122900 | 122700 | 122900 | 122600 | 719 |
| 600 | 20250429 | 094600 | 18814465450 | 122700 | 122700 | 123000 | 122600 | 1238 |
| 601 | 20250429 | 094500 | 18662501650 | 122700 | 123000 | 123100 | 122700 | 2292 |
| 602 | 20250429 | 094400 | 18380579850 | 123100 | 123100 | 123100 | 123000 | 1086 |
| 603 | 20250429 | 094300 | 18246931650 | 123100 | 123000 | 123100 | 122950 | 1844 |
| 604 | 20250429 | 094200 | 18020024250 | 122950 | 123000 | 123100 | 122900 | 1656 |
| 605 | 20250429 | 094100 | 17816308900 | 123100 | 123100 | 123100 | 123000 | 1768 |
| 606 | 20250429 | 094000 | 17598731450 | 123000 | 122800 | 123100 | 122800 | 2401 |
| 607 | 20250429 | 093900 | 17303451650 | 122800 | 122900 | 123000 | 122600 | 1190 |
| 608 | 20250429 | 093800 | 17157261650 | 123000 | 123100 | 123200 | 122800 | 3304 |
| 609 | 20250429 | 093700 | 16750600550 | 123000 | 122700 | 123100 | 122600 | 7411 |
| 610 | 20250429 | 093600 | 15839969750 | 122700 | 122500 | 122700 | 122500 | 4588 |
| 611 | 20250429 | 093500 | 15277662750 | 122400 | 122400 | 122500 | 122300 | 2446 |
| 612 | 20250429 | 093400 | 14978206750 | 122500 | 122400 | 122500 | 122400 | 1099 |
| 613 | 20250429 | 093300 | 14843619350 | 122400 | 122400 | 122500 | 122400 | 3330 |
| 614 | 20250429 | 093200 | 14435749850 | 122400 | 122500 | 122500 | 122100 | 3387 |
| 615 | 20250429 | 093100 | 14021316650 | 122500 | 122200 | 122500 | 122100 | 4408 |
| 616 | 20250429 | 093000 | 13481993650 | 122100 | 122100 | 122200 | 122000 | 929 |
| 617 | 20250429 | 092900 | 13368559650 | 122000 | 122200 | 122200 | 121800 | 1439 |
| 618 | 20250429 | 092800 | 13192896450 | 122200 | 122100 | 122300 | 121800 | 1350 |
| 619 | 20250429 | 092700 | 13028126150 | 122200 | 122200 | 122400 | 122100 | 971 |
| 620 | 20250429 | 092600 | 12909467650 | 122200 | 122300 | 122500 | 121900 | 2323 |
| 621 | 20250429 | 092500 | 12625504750 | 122300 | 122500 | 122600 | 122200 | 2888 |
| 622 | 20250429 | 092400 | 12271600350 | 122500 | 122300 | 122600 | 122300 | 1845 |
| 623 | 20250429 | 092300 | 12045641750 | 122300 | 122300 | 122500 | 122200 | 2097 |
| 624 | 20250429 | 092200 | 11789052750 | 122200 | 122200 | 122500 | 122100 | 982 |
| 625 | 20250429 | 092100 | 11668917650 | 122300 | 122200 | 122600 | 122100 | 4088 |
| 626 | 20250429 | 092000 | 11168824250 | 122100 | 121800 | 122200 | 121600 | 3158 |
| 627 | 20250429 | 091900 | 10783923250 | 121800 | 121800 | 122000 | 121600 | 1292 |
| 628 | 20250429 | 091800 | 10626649250 | 121800 | 121900 | 122200 | 121600 | 3009 |
| 629 | 20250429 | 091700 | 10259715000 | 122100 | 121800 | 122400 | 121800 | 7088 |
| 630 | 20250429 | 091600 | 9393867500 | 121800 | 122200 | 122400 | 121800 | 2767 |
| 631 | 20250429 | 091500 | 9055853600 | 122100 | 122500 | 122600 | 122100 | 2678 |
| 632 | 20250429 | 091400 | 8728262700 | 122400 | 123000 | 123200 | 122300 | 4192 |
| 633 | 20250429 | 091300 | 8213368700 | 122800 | 122400 | 123000 | 122100 | 12278 |
| 634 | 20250429 | 091200 | 6705869200 | 122500 | 121900 | 122500 | 121800 | 3685 |
| 635 | 20250429 | 091100 | 6255473800 | 121800 | 121400 | 121900 | 121400 | 1193 |
| 636 | 20250429 | 091000 | 6110345700 | 121400 | 121000 | 121400 | 120800 | 1293 |
| 637 | 20250429 | 090900 | 5953856500 | 121000 | 121800 | 121800 | 121000 | 3179 |
| 638 | 20250429 | 090800 | 5567610700 | 121800 | 122300 | 122300 | 121800 | 4451 |
| 639 | 20250429 | 090700 | 5024481800 | 122400 | 122100 | 122400 | 122000 | 2575 |
| 640 | 20250429 | 090600 | 4709825400 | 122100 | 122100 | 122200 | 122000 | 1298 |
| 641 | 20250429 | 090500 | 4551341000 | 122100 | 122600 | 122700 | 122000 | 2758 |
| 642 | 20250429 | 090400 | 4213936250 | 122600 | 123300 | 123300 | 122500 | 4508 |
| 643 | 20250429 | 090300 | 3660439050 | 123300 | 123000 | 123500 | 123000 | 5329 |
| 644 | 20250429 | 090200 | 3003445000 | 123200 | 122300 | 123300 | 122100 | 11656 |
| 645 | 20250429 | 090100 | 1572559650 | 122300 | 122100 | 122300 | 121900 | 3469 |
| 646 | 20250429 | 090000 | 1148885250 | 122000 | 120900 | 122100 | 120900 | 9450 |