35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 3 | 20231101 | 195700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20231101 | 195600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20231101 | 195500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20231101 | 195400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20231101 | 195300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20231101 | 195200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20231101 | 195100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20231101 | 195000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20231101 | 194900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20231101 | 194800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20231101 | 194700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20231101 | 194600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20231101 | 194500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20231101 | 194400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20231101 | 194300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20231101 | 194200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20231101 | 194100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20231101 | 194000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20231101 | 193900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20231101 | 193800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20231101 | 193700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20231101 | 193600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20231101 | 193500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20231101 | 193400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20231101 | 193300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20231101 | 193200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20231101 | 193100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20231101 | 193000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20231101 | 192900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20231101 | 192800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 33 | 20231101 | 192700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20231101 | 192600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20231101 | 192500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20231101 | 192400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20231101 | 192300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20231101 | 192200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20231101 | 192100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20231101 | 192000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20231101 | 191900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20231101 | 191800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20231101 | 191700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20231101 | 191600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20231101 | 191500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20231101 | 191400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20231101 | 191300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20231101 | 191200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20231101 | 191100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20231101 | 191000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20231101 | 190900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20231101 | 190800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20231101 | 190700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20231101 | 190600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20231101 | 190500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20231101 | 190400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20231101 | 190300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20231101 | 190200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20231101 | 190100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20231101 | 190000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20231101 | 185900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20231101 | 185800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 63 | 20231101 | 185700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20231101 | 185600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20231101 | 185500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20231101 | 185400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20231101 | 185300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20231101 | 185200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20231101 | 185100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20231101 | 185000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20231101 | 184900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20231101 | 184800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20231101 | 184700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20231101 | 184600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20231101 | 184500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20231101 | 184400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20231101 | 184300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20231101 | 184200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20231101 | 184100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20231101 | 184000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20231101 | 183900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20231101 | 183800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20231101 | 183700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20231101 | 183600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20231101 | 183500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20231101 | 183400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20231101 | 183300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20231101 | 183200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20231101 | 183100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20231101 | 183000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20231101 | 182900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20231101 | 182800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 93 | 20231101 | 182700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20231101 | 182600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20231101 | 182500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20231101 | 182400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20231101 | 182300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20231101 | 182200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20231101 | 182100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20231101 | 182000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20231101 | 181900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20231101 | 181800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20231101 | 181700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20231101 | 181600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20231101 | 181500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20231101 | 181400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20231101 | 181300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20231101 | 181200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20231101 | 181100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20231101 | 181000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20231101 | 180900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20231101 | 180800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20231101 | 180700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20231101 | 180600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20231101 | 180500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20231101 | 180400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20231101 | 180300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20231101 | 180200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20231101 | 180100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20231101 | 180000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20231101 | 175900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20231101 | 175800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 123 | 20231101 | 175700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20231101 | 175600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20231101 | 175500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20231101 | 175400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20231101 | 175300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20231101 | 175200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20231101 | 175100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20231101 | 175000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20231101 | 174900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20231101 | 174800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20231101 | 174700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20231101 | 174600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20231101 | 174500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20231101 | 174400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20231101 | 174300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20231101 | 174200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20231101 | 174100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20231101 | 174000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20231101 | 173900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20231101 | 173800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20231101 | 173700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20231101 | 173600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20231101 | 173500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20231101 | 173400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20231101 | 173300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20231101 | 173200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20231101 | 173100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20231101 | 173000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20231101 | 172900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20231101 | 172800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 153 | 20231101 | 172700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20231101 | 172600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20231101 | 172500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20231101 | 172400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20231101 | 172300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20231101 | 172200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20231101 | 172100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20231101 | 172000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20231101 | 171900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20231101 | 171800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20231101 | 171700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20231101 | 171600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20231101 | 171500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20231101 | 171400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20231101 | 171300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20231101 | 171200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20231101 | 171100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20231101 | 171000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20231101 | 170900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20231101 | 170800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20231101 | 170700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20231101 | 170600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20231101 | 170500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20231101 | 170400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20231101 | 170300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20231101 | 170200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20231101 | 170100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20231101 | 170000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20231101 | 165900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20231101 | 165800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 183 | 20231101 | 165700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20231101 | 165600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20231101 | 165500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20231101 | 165400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20231101 | 165300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20231101 | 165200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20231101 | 165100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20231101 | 165000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20231101 | 164900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20231101 | 164800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20231101 | 164700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20231101 | 164600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20231101 | 164500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20231101 | 164400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20231101 | 164300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20231101 | 164200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20231101 | 164100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20231101 | 164000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20231101 | 163900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20231101 | 163800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20231101 | 163700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20231101 | 163600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20231101 | 163500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20231101 | 163400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20231101 | 163300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20231101 | 163200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20231101 | 163100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20231101 | 163000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20231101 | 162900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20231101 | 162800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 213 | 20231101 | 162700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20231101 | 162600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20231101 | 162500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20231101 | 162400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20231101 | 162300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20231101 | 162200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20231101 | 162100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20231101 | 162000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20231101 | 161900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20231101 | 161800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20231101 | 161700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20231101 | 161600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20231101 | 161500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20231101 | 161400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20231101 | 161300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20231101 | 161200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20231101 | 161100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20231101 | 161000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20231101 | 160900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20231101 | 160800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20231101 | 160700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20231101 | 160600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20231101 | 160500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20231101 | 160400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20231101 | 160300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20231101 | 160200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20231101 | 160100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20231101 | 160000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20231101 | 155900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20231101 | 155800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 243 | 20231101 | 155700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20231101 | 155600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20231101 | 155500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20231101 | 155400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20231101 | 155300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20231101 | 155200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20231101 | 155100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20231101 | 155000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20231101 | 154900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20231101 | 154800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20231101 | 154700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20231101 | 154600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20231101 | 154500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20231101 | 154400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20231101 | 154300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20231101 | 154200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20231101 | 154100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20231101 | 154000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20231101 | 153900 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20231101 | 153800 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20231101 | 153700 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20231101 | 153600 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20231101 | 153500 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20231101 | 153400 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20231101 | 153300 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20231101 | 153200 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20231101 | 153100 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20231101 | 153000 | 3025950170 | 18580 | 18580 | 18580 | 18580 | 2099 |
| 271 | 20231101 | 152900 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20231101 | 152800 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 273 | 20231101 | 152700 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20231101 | 152600 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20231101 | 152500 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20231101 | 152400 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20231101 | 152300 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20231101 | 152200 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20231101 | 152100 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20231101 | 152000 | 2986950750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20231101 | 151900 | 2986950750 | 18580 | 18580 | 18590 | 18580 | 23 |
| 282 | 20231101 | 151800 | 2986523310 | 18590 | 18570 | 18590 | 18570 | 206 |
| 283 | 20231101 | 151700 | 2982695830 | 18570 | 18570 | 18580 | 18570 | 156 |
| 284 | 20231101 | 151600 | 2979798330 | 18570 | 18570 | 18570 | 18570 | 246 |
| 285 | 20231101 | 151500 | 2975230110 | 18570 | 18570 | 18570 | 18570 | 433 |
| 286 | 20231101 | 151400 | 2967189300 | 18570 | 18570 | 18580 | 18570 | 312 |
| 287 | 20231101 | 151300 | 2961395380 | 18570 | 18560 | 18580 | 18560 | 682 |
| 288 | 20231101 | 151200 | 2948730620 | 18560 | 18560 | 18580 | 18550 | 286 |
| 289 | 20231101 | 151100 | 2943422390 | 18560 | 18560 | 18560 | 18560 | 201 |
| 290 | 20231101 | 151000 | 2939691830 | 18560 | 18560 | 18560 | 18560 | 188 |
| 291 | 20231101 | 150900 | 2936202550 | 18560 | 18580 | 18580 | 18560 | 307 |
| 292 | 20231101 | 150800 | 2930503980 | 18560 | 18560 | 18570 | 18560 | 851 |
| 293 | 20231101 | 150700 | 2914709410 | 18570 | 18560 | 18580 | 18560 | 510 |
| 294 | 20231101 | 150600 | 2905240630 | 18570 | 18570 | 18580 | 18570 | 1868 |
| 295 | 20231101 | 150500 | 2870550870 | 18570 | 18570 | 18580 | 18570 | 562 |
| 296 | 20231101 | 150400 | 2860114020 | 18580 | 18580 | 18580 | 18570 | 711 |
| 297 | 20231101 | 150300 | 2846904560 | 18580 | 18580 | 18580 | 18580 | 518 |
| 298 | 20231101 | 150200 | 2837280120 | 18580 | 18580 | 18590 | 18580 | 284 |
| 299 | 20231101 | 150100 | 2832003360 | 18580 | 18580 | 18590 | 18580 | 235 |
| 300 | 20231101 | 150000 | 2827636970 | 18590 | 18600 | 18600 | 18590 | 375 |
| 301 | 20231101 | 145900 | 2820665660 | 18590 | 18590 | 18600 | 18590 | 284 |
| 302 | 20231101 | 145800 | 2815385510 | 18600 | 18590 | 18600 | 18580 | 521 |
| 303 | 20231101 | 145700 | 2805701610 | 18580 | 18580 | 18590 | 18580 | 732 |
| 304 | 20231101 | 145600 | 2792100850 | 18590 | 18580 | 18590 | 18580 | 493 |
| 305 | 20231101 | 145500 | 2782940690 | 18590 | 18600 | 18600 | 18580 | 148 |
| 306 | 20231101 | 145400 | 2780189250 | 18580 | 18580 | 18590 | 18580 | 1493 |
| 307 | 20231101 | 145300 | 2752442160 | 18580 | 18580 | 18580 | 18570 | 860 |
| 308 | 20231101 | 145200 | 2736465220 | 18580 | 18580 | 18590 | 18570 | 413 |
| 309 | 20231101 | 145100 | 2728790950 | 18580 | 18600 | 18600 | 18580 | 607 |
| 310 | 20231101 | 145000 | 2717506980 | 18600 | 18620 | 18620 | 18600 | 1839 |
| 311 | 20231101 | 144900 | 2683301500 | 18600 | 18620 | 18620 | 18600 | 414 |
| 312 | 20231101 | 144800 | 2675595760 | 18620 | 18620 | 18630 | 18610 | 392 |
| 313 | 20231101 | 144700 | 2668297040 | 18620 | 18630 | 18630 | 18620 | 85 |
| 314 | 20231101 | 144600 | 2666714300 | 18610 | 18620 | 18630 | 18610 | 376 |
| 315 | 20231101 | 144500 | 2659714710 | 18610 | 18610 | 18610 | 18600 | 390 |
| 316 | 20231101 | 144400 | 2652457830 | 18610 | 18620 | 18620 | 18610 | 520 |
| 317 | 20231101 | 144300 | 2642779130 | 18610 | 18610 | 18620 | 18610 | 301 |
| 318 | 20231101 | 144200 | 2637175950 | 18610 | 18620 | 18620 | 18600 | 353 |
| 319 | 20231101 | 144100 | 2630605730 | 18620 | 18620 | 18630 | 18610 | 272 |
| 320 | 20231101 | 144000 | 2625540360 | 18620 | 18630 | 18630 | 18620 | 162 |
| 321 | 20231101 | 143900 | 2622523250 | 18600 | 18610 | 18630 | 18600 | 801 |
| 322 | 20231101 | 143800 | 2607617800 | 18620 | 18620 | 18620 | 18610 | 783 |
| 323 | 20231101 | 143700 | 2593043060 | 18620 | 18610 | 18620 | 18610 | 823 |
| 324 | 20231101 | 143600 | 2577724680 | 18610 | 18630 | 18640 | 18610 | 326 |
| 325 | 20231101 | 143500 | 2571654970 | 18640 | 18630 | 18640 | 18630 | 156 |
| 326 | 20231101 | 143400 | 2568748230 | 18630 | 18630 | 18630 | 18620 | 271 |
| 327 | 20231101 | 143300 | 2563700460 | 18630 | 18620 | 18630 | 18620 | 236 |
| 328 | 20231101 | 143200 | 2559305530 | 18630 | 18640 | 18640 | 18620 | 304 |
| 329 | 20231101 | 143100 | 2553642050 | 18630 | 18620 | 18630 | 18620 | 417 |
| 330 | 20231101 | 143000 | 2545876970 | 18610 | 18630 | 18640 | 18610 | 2915 |
| 331 | 20231101 | 142900 | 2491598530 | 18630 | 18630 | 18630 | 18620 | 250 |
| 332 | 20231101 | 142800 | 2486942010 | 18620 | 18620 | 18640 | 18620 | 381 |
| 333 | 20231101 | 142700 | 2479846010 | 18620 | 18620 | 18630 | 18620 | 152 |
| 334 | 20231101 | 142600 | 2477015760 | 18620 | 18630 | 18640 | 18620 | 131 |
| 335 | 20231101 | 142500 | 2474575040 | 18630 | 18630 | 18640 | 18630 | 317 |
| 336 | 20231101 | 142400 | 2468668090 | 18640 | 18630 | 18640 | 18630 | 187 |
| 337 | 20231101 | 142300 | 2465184110 | 18640 | 18630 | 18640 | 18630 | 5 |
| 338 | 20231101 | 142200 | 2465090930 | 18630 | 18630 | 18640 | 18630 | 290 |
| 339 | 20231101 | 142100 | 2459688090 | 18640 | 18630 | 18640 | 18620 | 236 |
| 340 | 20231101 | 142000 | 2455290700 | 18630 | 18640 | 18640 | 18620 | 141 |
| 341 | 20231101 | 141900 | 2452664500 | 18630 | 18630 | 18630 | 18630 | 118 |
| 342 | 20231101 | 141800 | 2450466160 | 18630 | 18630 | 18630 | 18620 | 213 |
| 343 | 20231101 | 141700 | 2446498110 | 18630 | 18640 | 18640 | 18630 | 73 |
| 344 | 20231101 | 141600 | 2445138060 | 18650 | 18640 | 18650 | 18630 | 286 |
| 345 | 20231101 | 141500 | 2439809590 | 18640 | 18640 | 18640 | 18630 | 94 |
| 346 | 20231101 | 141400 | 2438057460 | 18630 | 18630 | 18630 | 18630 | 817 |
| 347 | 20231101 | 141300 | 2422836750 | 18630 | 18650 | 18650 | 18630 | 94 |
| 348 | 20231101 | 141200 | 2421085190 | 18640 | 18650 | 18650 | 18640 | 84 |
| 349 | 20231101 | 141100 | 2419519400 | 18650 | 18640 | 18650 | 18630 | 481 |
| 350 | 20231101 | 141000 | 2410554520 | 18640 | 18640 | 18650 | 18640 | 524 |
| 351 | 20231101 | 140900 | 2400787150 | 18640 | 18640 | 18660 | 18640 | 49 |
| 352 | 20231101 | 140800 | 2399873760 | 18640 | 18630 | 18670 | 18630 | 1063 |
| 353 | 20231101 | 140700 | 2380060990 | 18640 | 18660 | 18680 | 18640 | 746 |
| 354 | 20231101 | 140600 | 2366152510 | 18640 | 18650 | 18670 | 18640 | 359 |
| 355 | 20231101 | 140500 | 2359457330 | 18650 | 18660 | 18670 | 18650 | 370 |
| 356 | 20231101 | 140400 | 2352555150 | 18660 | 18660 | 18660 | 18660 | 235 |
| 357 | 20231101 | 140300 | 2348170050 | 18660 | 18670 | 18670 | 18660 | 11 |
| 358 | 20231101 | 140200 | 2347964750 | 18660 | 18670 | 18670 | 18660 | 164 |
| 359 | 20231101 | 140100 | 2344903720 | 18670 | 18670 | 18670 | 18660 | 273 |
| 360 | 20231101 | 140000 | 2339807530 | 18670 | 18670 | 18670 | 18670 | 21 |
| 361 | 20231101 | 135900 | 2339415460 | 18660 | 18670 | 18670 | 18660 | 268 |
| 362 | 20231101 | 135800 | 2334413870 | 18670 | 18660 | 18670 | 18660 | 244 |
| 363 | 20231101 | 135700 | 2329859560 | 18660 | 18690 | 18690 | 18660 | 22 |
| 364 | 20231101 | 135600 | 2329448750 | 18690 | 18690 | 18690 | 18680 | 106 |
| 365 | 20231101 | 135500 | 2327468610 | 18670 | 18710 | 18710 | 18670 | 98 |
| 366 | 20231101 | 135400 | 2325638700 | 18710 | 18640 | 18710 | 18640 | 1400 |
| 367 | 20231101 | 135300 | 2299515000 | 18630 | 18640 | 18650 | 18630 | 186 |
| 368 | 20231101 | 135200 | 2296049080 | 18650 | 18640 | 18650 | 18640 | 199 |
| 369 | 20231101 | 135100 | 2292339710 | 18650 | 18650 | 18650 | 18640 | 131 |
| 370 | 20231101 | 135000 | 2289897470 | 18650 | 18650 | 18650 | 18640 | 406 |
| 371 | 20231101 | 134900 | 2282329570 | 18650 | 18660 | 18660 | 18650 | 548 |
| 372 | 20231101 | 134800 | 2272107090 | 18670 | 18670 | 18670 | 18660 | 111 |
| 373 | 20231101 | 134700 | 2270035420 | 18660 | 18680 | 18680 | 18660 | 154 |
| 374 | 20231101 | 134600 | 2267160990 | 18680 | 18680 | 18680 | 18670 | 80 |
| 375 | 20231101 | 134500 | 2265667250 | 18670 | 18660 | 18700 | 18650 | 415 |
| 376 | 20231101 | 134400 | 2257916120 | 18650 | 18660 | 18660 | 18650 | 151 |
| 377 | 20231101 | 134300 | 2255099190 | 18660 | 18660 | 18670 | 18660 | 114 |
| 378 | 20231101 | 134200 | 2252971820 | 18670 | 18660 | 18670 | 18660 | 147 |
| 379 | 20231101 | 134100 | 2250228080 | 18660 | 18670 | 18670 | 18660 | 181 |
| 380 | 20231101 | 134000 | 2246850180 | 18660 | 18670 | 18680 | 18660 | 109 |
| 381 | 20231101 | 133900 | 2244815770 | 18670 | 18670 | 18680 | 18670 | 163 |
| 382 | 20231101 | 133800 | 2241771840 | 18660 | 18660 | 18660 | 18650 | 231 |
| 383 | 20231101 | 133700 | 2237462260 | 18670 | 18670 | 18670 | 18670 | 27 |
| 384 | 20231101 | 133600 | 2236958170 | 18670 | 18710 | 18710 | 18670 | 346 |
| 385 | 20231101 | 133500 | 2230486790 | 18700 | 18700 | 18710 | 18700 | 466 |
| 386 | 20231101 | 133400 | 2221772580 | 18700 | 18670 | 18700 | 18670 | 20 |
| 387 | 20231101 | 133300 | 2221398740 | 18680 | 18710 | 18710 | 18680 | 203 |
| 388 | 20231101 | 133200 | 2217606610 | 18660 | 18710 | 18710 | 18660 | 149 |
| 389 | 20231101 | 133100 | 2214826220 | 18710 | 18710 | 18710 | 18710 | 3 |
| 390 | 20231101 | 133000 | 2214770090 | 18700 | 18710 | 18710 | 18660 | 127 |
| 391 | 20231101 | 132900 | 2212399470 | 18660 | 18660 | 18660 | 18660 | 138 |
| 392 | 20231101 | 132800 | 2209824390 | 18660 | 18650 | 18660 | 18650 | 133 |
| 393 | 20231101 | 132700 | 2207342630 | 18650 | 18670 | 18670 | 18650 | 110 |
| 394 | 20231101 | 132600 | 2205289940 | 18670 | 18670 | 18670 | 18650 | 92 |
| 395 | 20231101 | 132500 | 2203572360 | 18670 | 18670 | 18670 | 18670 | 2 |
| 396 | 20231101 | 132400 | 2203535020 | 18650 | 18650 | 18650 | 18650 | 136 |
| 397 | 20231101 | 132300 | 2200998620 | 18640 | 18680 | 18680 | 18640 | 1083 |
| 398 | 20231101 | 132200 | 2180798150 | 18710 | 18670 | 18710 | 18670 | 4 |
| 399 | 20231101 | 132100 | 2180723430 | 18710 | 18710 | 18710 | 18700 | 16 |
| 400 | 20231101 | 132000 | 2180424090 | 18710 | 18680 | 18720 | 18670 | 547 |
| 401 | 20231101 | 131900 | 2170189980 | 18680 | 18670 | 18680 | 18670 | 212 |
| 402 | 20231101 | 131800 | 2166231220 | 18670 | 18670 | 18670 | 18650 | 112 |
| 403 | 20231101 | 131700 | 2164142300 | 18670 | 18680 | 18680 | 18670 | 200 |
| 404 | 20231101 | 131600 | 2160407600 | 18640 | 18630 | 18640 | 18630 | 96 |
| 405 | 20231101 | 131500 | 2158618170 | 18630 | 18680 | 18680 | 18630 | 86 |
| 406 | 20231101 | 131400 | 2157015940 | 18620 | 18680 | 18680 | 18620 | 565 |
| 407 | 20231101 | 131300 | 2146490670 | 18630 | 18640 | 18660 | 18630 | 264 |
| 408 | 20231101 | 131200 | 2141570510 | 18630 | 18640 | 18640 | 18630 | 83 |
| 409 | 20231101 | 131100 | 2140023440 | 18660 | 18660 | 18660 | 18660 | 1 |
| 410 | 20231101 | 131000 | 2140004780 | 18660 | 18640 | 18660 | 18640 | 300 |
| 411 | 20231101 | 130900 | 2134409890 | 18640 | 18620 | 18640 | 18620 | 123 |
| 412 | 20231101 | 130800 | 2132119550 | 18620 | 18620 | 18620 | 18610 | 98 |
| 413 | 20231101 | 130700 | 2130294800 | 18610 | 18630 | 18630 | 18610 | 489 |
| 414 | 20231101 | 130600 | 2121192040 | 18620 | 18630 | 18630 | 18620 | 1381 |
| 415 | 20231101 | 130500 | 2095466860 | 18640 | 18640 | 18640 | 18640 | 207 |
| 416 | 20231101 | 130400 | 2091608380 | 18640 | 18650 | 18660 | 18640 | 504 |
| 417 | 20231101 | 130300 | 2082212800 | 18650 | 18640 | 18660 | 18640 | 249 |
| 418 | 20231101 | 130200 | 2077570410 | 18640 | 18650 | 18650 | 18640 | 162 |
| 419 | 20231101 | 130100 | 2074550620 | 18640 | 18630 | 18640 | 18630 | 358 |
| 420 | 20231101 | 130000 | 2067878030 | 18640 | 18630 | 18640 | 18630 | 323 |
| 421 | 20231101 | 125900 | 2061858940 | 18630 | 18650 | 18650 | 18630 | 186 |
| 422 | 20231101 | 125800 | 2058392040 | 18640 | 18650 | 18660 | 18640 | 1772 |
| 423 | 20231101 | 125700 | 2025353510 | 18660 | 18660 | 18660 | 18650 | 677 |
| 424 | 20231101 | 125600 | 2012726570 | 18650 | 18670 | 18670 | 18650 | 1034 |
| 425 | 20231101 | 125500 | 1993432120 | 18670 | 18670 | 18670 | 18670 | 953 |
| 426 | 20231101 | 125400 | 1975639610 | 18670 | 18670 | 18680 | 18670 | 289 |
| 427 | 20231101 | 125300 | 1970243840 | 18670 | 18670 | 18680 | 18670 | 206 |
| 428 | 20231101 | 125200 | 1966396840 | 18670 | 18680 | 18680 | 18670 | 211 |
| 429 | 20231101 | 125100 | 1962457420 | 18670 | 18680 | 18680 | 18670 | 934 |
| 430 | 20231101 | 125000 | 1945011930 | 18680 | 18700 | 18700 | 18680 | 268 |
| 431 | 20231101 | 124900 | 1940004550 | 18700 | 18680 | 18700 | 18680 | 349 |
| 432 | 20231101 | 124800 | 1933485190 | 18680 | 18690 | 18690 | 18680 | 645 |
| 433 | 20231101 | 124700 | 1921430160 | 18690 | 18690 | 18700 | 18690 | 392 |
| 434 | 20231101 | 124600 | 1914102960 | 18700 | 18700 | 18720 | 18700 | 884 |
| 435 | 20231101 | 124500 | 1897571860 | 18700 | 18710 | 18710 | 18700 | 157 |
| 436 | 20231101 | 124400 | 1894635920 | 18710 | 18710 | 18710 | 18700 | 329 |
| 437 | 20231101 | 124300 | 1888481350 | 18710 | 18700 | 18720 | 18700 | 328 |
| 438 | 20231101 | 124200 | 1882346810 | 18710 | 18710 | 18710 | 18710 | 249 |
| 439 | 20231101 | 124100 | 1877688020 | 18710 | 18700 | 18710 | 18700 | 330 |
| 440 | 20231101 | 124000 | 1871515270 | 18710 | 18710 | 18740 | 18700 | 266 |
| 441 | 20231101 | 123900 | 1866539840 | 18710 | 18710 | 18740 | 18710 | 263 |
| 442 | 20231101 | 123800 | 1861618690 | 18710 | 18720 | 18720 | 18710 | 314 |
| 443 | 20231101 | 123700 | 1855743650 | 18720 | 18720 | 18720 | 18710 | 397 |
| 444 | 20231101 | 123600 | 1848313350 | 18720 | 18720 | 18760 | 18720 | 179 |
| 445 | 20231101 | 123500 | 1844961870 | 18710 | 18720 | 18720 | 18710 | 336 |
| 446 | 20231101 | 123400 | 1838674930 | 18710 | 18730 | 18730 | 18710 | 251 |
| 447 | 20231101 | 123300 | 1833978100 | 18730 | 18710 | 18730 | 18710 | 181 |
| 448 | 20231101 | 123200 | 1830589630 | 18720 | 18730 | 18750 | 18720 | 1010 |
| 449 | 20231101 | 123100 | 1811680680 | 18730 | 18730 | 18740 | 18730 | 334 |
| 450 | 20231101 | 123000 | 1805423620 | 18740 | 18720 | 18740 | 18720 | 123 |
| 451 | 20231101 | 122900 | 1803119640 | 18720 | 18720 | 18760 | 18720 | 334 |
| 452 | 20231101 | 122800 | 1796866600 | 18720 | 18730 | 18730 | 18720 | 302 |
| 453 | 20231101 | 122700 | 1791212970 | 18730 | 18710 | 18730 | 18710 | 175 |
| 454 | 20231101 | 122600 | 1787936280 | 18710 | 18720 | 18720 | 18710 | 346 |
| 455 | 20231101 | 122500 | 1781462320 | 18720 | 18710 | 18720 | 18710 | 204 |
| 456 | 20231101 | 122400 | 1777645410 | 18700 | 18710 | 18710 | 18700 | 241 |
| 457 | 20231101 | 122300 | 1773137300 | 18700 | 18700 | 18710 | 18700 | 315 |
| 458 | 20231101 | 122200 | 1767246790 | 18700 | 18700 | 18710 | 18700 | 239 |
| 459 | 20231101 | 122100 | 1762776550 | 18700 | 18710 | 18710 | 18700 | 147 |
| 460 | 20231101 | 122000 | 1760027200 | 18700 | 18720 | 18720 | 18700 | 356 |
| 461 | 20231101 | 121900 | 1753368330 | 18710 | 18690 | 18720 | 18690 | 328 |
| 462 | 20231101 | 121800 | 1747235490 | 18700 | 18700 | 18700 | 18690 | 938 |
| 463 | 20231101 | 121700 | 1729695420 | 18710 | 18700 | 18710 | 18700 | 233 |
| 464 | 20231101 | 121600 | 1725337570 | 18700 | 18700 | 18700 | 18700 | 152 |
| 465 | 20231101 | 121500 | 1722495170 | 18700 | 18700 | 18710 | 18700 | 315 |
| 466 | 20231101 | 121400 | 1716604520 | 18700 | 18710 | 18710 | 18700 | 264 |
| 467 | 20231101 | 121300 | 1711666600 | 18710 | 18710 | 18710 | 18700 | 158 |
| 468 | 20231101 | 121200 | 1708710970 | 18700 | 18720 | 18720 | 18700 | 247 |
| 469 | 20231101 | 121100 | 1704089800 | 18710 | 18720 | 18720 | 18710 | 383 |
| 470 | 20231101 | 121000 | 1696923100 | 18710 | 18710 | 18710 | 18710 | 204 |
| 471 | 20231101 | 120900 | 1693106260 | 18720 | 18720 | 18720 | 18710 | 245 |
| 472 | 20231101 | 120800 | 1688520790 | 18730 | 18720 | 18760 | 18710 | 605 |
| 473 | 20231101 | 120700 | 1677188430 | 18720 | 18770 | 18770 | 18710 | 162 |
| 474 | 20231101 | 120600 | 1674156580 | 18720 | 18720 | 18720 | 18710 | 323 |
| 475 | 20231101 | 120500 | 1668111020 | 18720 | 18720 | 18760 | 18710 | 327 |
| 476 | 20231101 | 120400 | 1661991560 | 18720 | 18710 | 18720 | 18710 | 211 |
| 477 | 20231101 | 120300 | 1658042640 | 18720 | 18710 | 18750 | 18710 | 273 |
| 478 | 20231101 | 120200 | 1652934560 | 18710 | 18710 | 18770 | 18710 | 306 |
| 479 | 20231101 | 120100 | 1647208680 | 18710 | 18700 | 18710 | 18700 | 234 |
| 480 | 20231101 | 120000 | 1642830550 | 18710 | 18710 | 18710 | 18700 | 305 |
| 481 | 20231101 | 115900 | 1637126000 | 18700 | 18700 | 18710 | 18700 | 232 |
| 482 | 20231101 | 115800 | 1632787350 | 18750 | 18750 | 18750 | 18700 | 218 |
| 483 | 20231101 | 115700 | 1628707450 | 18710 | 18710 | 18750 | 18700 | 435 |
| 484 | 20231101 | 115600 | 1620570990 | 18700 | 18700 | 18770 | 18700 | 295 |
| 485 | 20231101 | 115500 | 1615054420 | 18710 | 18700 | 18710 | 18700 | 174 |
| 486 | 20231101 | 115400 | 1611800420 | 18710 | 18700 | 18770 | 18700 | 231 |
| 487 | 20231101 | 115300 | 1607479840 | 18700 | 18700 | 18770 | 18700 | 311 |
| 488 | 20231101 | 115200 | 1601663920 | 18700 | 18700 | 18710 | 18700 | 167 |
| 489 | 20231101 | 115100 | 1598540920 | 18710 | 18710 | 18770 | 18710 | 276 |
| 490 | 20231101 | 115000 | 1593376800 | 18710 | 18720 | 18720 | 18710 | 1451 |
| 491 | 20231101 | 114900 | 1566222430 | 18780 | 18720 | 18780 | 18720 | 199 |
| 492 | 20231101 | 114800 | 1562497090 | 18730 | 18750 | 18750 | 18720 | 265 |
| 493 | 20231101 | 114700 | 1557535000 | 18780 | 18720 | 18780 | 18720 | 209 |
| 494 | 20231101 | 114600 | 1553622340 | 18720 | 18720 | 18780 | 18720 | 150 |
| 495 | 20231101 | 114500 | 1550813690 | 18730 | 18770 | 18770 | 18720 | 351 |
| 496 | 20231101 | 114400 | 1544241190 | 18720 | 18710 | 18720 | 18710 | 230 |
| 497 | 20231101 | 114300 | 1539937670 | 18710 | 18720 | 18720 | 18710 | 275 |
| 498 | 20231101 | 114200 | 1534792130 | 18720 | 18710 | 18720 | 18710 | 360 |
| 499 | 20231101 | 114100 | 1528056010 | 18720 | 18700 | 18750 | 18700 | 176 |
| 500 | 20231101 | 114000 | 1524762770 | 18700 | 18700 | 18700 | 18700 | 239 |
| 501 | 20231101 | 113900 | 1520293470 | 18700 | 18710 | 18710 | 18700 | 228 |
| 502 | 20231101 | 113800 | 1516029670 | 18710 | 18750 | 18750 | 18710 | 232 |
| 503 | 20231101 | 113700 | 1511688350 | 18700 | 18700 | 18710 | 18700 | 362 |
| 504 | 20231101 | 113600 | 1504918620 | 18710 | 18710 | 18750 | 18700 | 269 |
| 505 | 20231101 | 113500 | 1499888010 | 18710 | 18710 | 18710 | 18700 | 152 |
| 506 | 20231101 | 113400 | 1497044650 | 18700 | 18690 | 18750 | 18690 | 432 |
| 507 | 20231101 | 113300 | 1488965550 | 18690 | 18700 | 18700 | 18690 | 221 |
| 508 | 20231101 | 113200 | 1484833380 | 18710 | 18710 | 18750 | 18700 | 130 |
| 509 | 20231101 | 113100 | 1482401020 | 18720 | 18730 | 18730 | 18700 | 209 |
| 510 | 20231101 | 113000 | 1478489680 | 18690 | 18700 | 18730 | 18680 | 314 |
| 511 | 20231101 | 112900 | 1472620900 | 18700 | 18690 | 18700 | 18680 | 284 |
| 512 | 20231101 | 112800 | 1467313480 | 18690 | 18690 | 18700 | 18690 | 255 |
| 513 | 20231101 | 112700 | 1462546800 | 18690 | 18690 | 18690 | 18680 | 792 |
| 514 | 20231101 | 112600 | 1447750850 | 18680 | 18690 | 18690 | 18680 | 215 |
| 515 | 20231101 | 112500 | 1443732960 | 18680 | 18680 | 18730 | 18680 | 342 |
| 516 | 20231101 | 112400 | 1437344300 | 18670 | 18680 | 18680 | 18660 | 293 |
| 517 | 20231101 | 112300 | 1431873970 | 18680 | 18690 | 18690 | 18680 | 103 |
| 518 | 20231101 | 112200 | 1429948920 | 18690 | 18720 | 18750 | 18680 | 1602 |
| 519 | 20231101 | 112100 | 1399986440 | 18730 | 18720 | 18740 | 18710 | 765 |
| 520 | 20231101 | 112000 | 1385664120 | 18720 | 18730 | 18730 | 18720 | 160 |
| 521 | 20231101 | 111900 | 1382668900 | 18730 | 18730 | 18730 | 18730 | 304 |
| 522 | 20231101 | 111800 | 1376974980 | 18750 | 18730 | 18750 | 18730 | 380 |
| 523 | 20231101 | 111700 | 1369854290 | 18740 | 18730 | 18740 | 18720 | 176 |
| 524 | 20231101 | 111600 | 1366558260 | 18750 | 18720 | 18750 | 18720 | 210 |
| 525 | 20231101 | 111500 | 1362627020 | 18720 | 18700 | 18730 | 18700 | 290 |
| 526 | 20231101 | 111400 | 1357197910 | 18700 | 18730 | 18730 | 18700 | 563 |
| 527 | 20231101 | 111300 | 1346669360 | 18700 | 18710 | 18730 | 18700 | 316 |
| 528 | 20231101 | 111200 | 1340758550 | 18700 | 18700 | 18710 | 18700 | 262 |
| 529 | 20231101 | 111100 | 1335857620 | 18710 | 18760 | 18760 | 18710 | 284 |
| 530 | 20231101 | 111000 | 1330537360 | 18750 | 18810 | 18810 | 18750 | 159 |
| 531 | 20231101 | 110900 | 1327554520 | 18780 | 18830 | 18830 | 18780 | 3404 |
| 532 | 20231101 | 110800 | 1263527960 | 18830 | 18830 | 18830 | 18820 | 216 |
| 533 | 20231101 | 110700 | 1259462120 | 18830 | 18820 | 18840 | 18810 | 1152 |
| 534 | 20231101 | 110600 | 1237767010 | 18810 | 18820 | 18820 | 18810 | 5 |
| 535 | 20231101 | 110500 | 1237672940 | 18820 | 18820 | 18820 | 18810 | 186 |
| 536 | 20231101 | 110400 | 1234173460 | 18810 | 18830 | 18830 | 18810 | 29 |
| 537 | 20231101 | 110300 | 1233627540 | 18820 | 18820 | 18830 | 18820 | 18 |
| 538 | 20231101 | 110200 | 1233288760 | 18830 | 18830 | 18840 | 18820 | 3606 |
| 539 | 20231101 | 110100 | 1165391380 | 18830 | 18830 | 18840 | 18830 | 191 |
| 540 | 20231101 | 110000 | 1161794820 | 18840 | 18850 | 18850 | 18830 | 865 |
| 541 | 20231101 | 105900 | 1145495770 | 18850 | 18850 | 18850 | 18830 | 379 |
| 542 | 20231101 | 105800 | 1138356330 | 18840 | 18860 | 18860 | 18840 | 3 |
| 543 | 20231101 | 105700 | 1138299770 | 18860 | 18820 | 18860 | 18820 | 304 |
| 544 | 20231101 | 105600 | 1132573440 | 18830 | 18820 | 18850 | 18820 | 304 |
| 545 | 20231101 | 105500 | 1126849130 | 18830 | 18830 | 18830 | 18820 | 429 |
| 546 | 20231101 | 105400 | 1118773390 | 18860 | 18830 | 18860 | 18830 | 95 |
| 547 | 20231101 | 105300 | 1116984480 | 18830 | 18870 | 18870 | 18830 | 1282 |
| 548 | 20231101 | 105200 | 1092821200 | 18940 | 18870 | 18950 | 18870 | 595 |
| 549 | 20231101 | 105100 | 1081592870 | 18870 | 18880 | 18880 | 18870 | 6 |
| 550 | 20231101 | 105000 | 1081479630 | 18880 | 18920 | 18920 | 18880 | 394 |
| 551 | 20231101 | 104900 | 1074037780 | 18910 | 18900 | 18910 | 18900 | 74 |
| 552 | 20231101 | 104800 | 1072639160 | 18880 | 18920 | 18920 | 18880 | 324 |
| 553 | 20231101 | 104700 | 1066518470 | 18920 | 18910 | 18920 | 18900 | 568 |
| 554 | 20231101 | 104600 | 1055777590 | 18930 | 18910 | 18930 | 18910 | 149 |
| 555 | 20231101 | 104500 | 1052959680 | 18910 | 18910 | 18930 | 18910 | 246 |
| 556 | 20231101 | 104400 | 1048307070 | 18910 | 18930 | 18930 | 18910 | 108 |
| 557 | 20231101 | 104300 | 1046264570 | 18930 | 18910 | 18930 | 18910 | 35 |
| 558 | 20231101 | 104200 | 1045602440 | 18910 | 18900 | 18930 | 18900 | 140 |
| 559 | 20231101 | 104100 | 1042955660 | 18900 | 18900 | 18900 | 18890 | 81 |
| 560 | 20231101 | 104000 | 1041424790 | 18930 | 18930 | 18930 | 18930 | 31 |
| 561 | 20231101 | 103900 | 1040837960 | 18900 | 18900 | 18930 | 18890 | 147 |
| 562 | 20231101 | 103800 | 1038059990 | 18890 | 18890 | 18900 | 18870 | 232 |
| 563 | 20231101 | 103700 | 1033680190 | 18870 | 18900 | 18900 | 18870 | 5 |
| 564 | 20231101 | 103600 | 1033585780 | 18870 | 18860 | 18900 | 18860 | 199 |
| 565 | 20231101 | 103500 | 1029830730 | 18850 | 18860 | 18860 | 18850 | 95 |
| 566 | 20231101 | 103400 | 1028039960 | 18860 | 18870 | 18870 | 18860 | 59 |
| 567 | 20231101 | 103300 | 1026927160 | 18870 | 18860 | 18870 | 18860 | 122 |
| 568 | 20231101 | 103200 | 1024625040 | 18840 | 18850 | 18850 | 18830 | 230 |
| 569 | 20231101 | 103100 | 1020291780 | 18850 | 18870 | 18870 | 18850 | 228 |
| 570 | 20231101 | 103000 | 1015992900 | 18870 | 18900 | 18900 | 18870 | 117 |
| 571 | 20231101 | 102900 | 1013783930 | 18900 | 18910 | 18910 | 18880 | 3475 |
| 572 | 20231101 | 102800 | 948105060 | 18910 | 18910 | 18910 | 18910 | 25 |
| 573 | 20231101 | 102700 | 947632310 | 18910 | 18920 | 18930 | 18910 | 180 |
| 574 | 20231101 | 102600 | 944227610 | 18930 | 18950 | 18950 | 18930 | 1388 |
| 575 | 20231101 | 102500 | 917928330 | 18950 | 18960 | 18960 | 18950 | 12 |
| 576 | 20231101 | 102400 | 917700850 | 18960 | 18960 | 18960 | 18950 | 467 |
| 577 | 20231101 | 102300 | 908848750 | 18960 | 18980 | 18980 | 18960 | 325 |
| 578 | 20231101 | 102200 | 902685180 | 19000 | 19000 | 19000 | 18970 | 3689 |
| 579 | 20231101 | 102100 | 832658280 | 18990 | 18990 | 18990 | 18990 | 113 |
| 580 | 20231101 | 102000 | 830512410 | 19000 | 19000 | 19000 | 19000 | 247 |
| 581 | 20231101 | 101900 | 825819410 | 19020 | 19010 | 19040 | 19010 | 194 |
| 582 | 20231101 | 101800 | 822128540 | 19000 | 19000 | 19000 | 19000 | 93 |
| 583 | 20231101 | 101700 | 820361540 | 19000 | 19010 | 19010 | 19000 | 15 |
| 584 | 20231101 | 101600 | 820076530 | 19010 | 19010 | 19040 | 19010 | 219 |
| 585 | 20231101 | 101500 | 815912200 | 19000 | 19010 | 19010 | 19000 | 309 |
| 586 | 20231101 | 101400 | 810038130 | 19010 | 19000 | 19010 | 19000 | 3 |
| 587 | 20231101 | 101300 | 809981120 | 19010 | 19010 | 19010 | 19010 | 121 |
| 588 | 20231101 | 101200 | 807680910 | 19050 | 19030 | 19050 | 19010 | 511 |
| 589 | 20231101 | 101100 | 797965710 | 19030 | 19030 | 19030 | 19030 | 1 |
| 590 | 20231101 | 101000 | 797946680 | 19030 | 19030 | 19030 | 19030 | 0 |
| 591 | 20231101 | 100900 | 797946680 | 19030 | 19030 | 19030 | 19020 | 156 |
| 592 | 20231101 | 100800 | 794978010 | 19010 | 19010 | 19010 | 19010 | 26 |
| 593 | 20231101 | 100700 | 794483750 | 19010 | 19010 | 19010 | 19010 | 2 |
| 594 | 20231101 | 100600 | 794445730 | 19010 | 18990 | 19010 | 18990 | 186 |
| 595 | 20231101 | 100500 | 790910150 | 19010 | 19010 | 19010 | 19010 | 14 |
| 596 | 20231101 | 100400 | 790644010 | 18990 | 18990 | 19010 | 18990 | 11 |
| 597 | 20231101 | 100300 | 790435000 | 18990 | 18980 | 18990 | 18980 | 76 |
| 598 | 20231101 | 100200 | 788991770 | 18980 | 18990 | 19010 | 18980 | 103 |
| 599 | 20231101 | 100100 | 787035670 | 18980 | 19000 | 19000 | 18980 | 34 |
| 600 | 20231101 | 100000 | 786390280 | 19000 | 19040 | 19040 | 19000 | 148 |
| 601 | 20231101 | 095900 | 783575420 | 18990 | 19050 | 19050 | 18990 | 115 |
| 602 | 20231101 | 095800 | 781390730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 603 | 20231101 | 095700 | 781390730 | 19000 | 18990 | 19000 | 18990 | 448 |
| 604 | 20231101 | 095600 | 772878850 | 18970 | 18960 | 19000 | 18960 | 133 |
| 605 | 20231101 | 095500 | 770357080 | 19000 | 18950 | 19000 | 18950 | 62 |
| 606 | 20231101 | 095400 | 769179770 | 18960 | 18970 | 18970 | 18950 | 238 |
| 607 | 20231101 | 095300 | 764667830 | 18970 | 18970 | 18970 | 18970 | 70 |
| 608 | 20231101 | 095200 | 763339930 | 18950 | 18950 | 18950 | 18950 | 63 |
| 609 | 20231101 | 095100 | 762146080 | 18950 | 19020 | 19020 | 18950 | 3047 |
| 610 | 20231101 | 095000 | 704230480 | 19030 | 19040 | 19050 | 19020 | 615 |
| 611 | 20231101 | 094900 | 692524770 | 19040 | 19040 | 19040 | 19040 | 17 |
| 612 | 20231101 | 094800 | 692201090 | 19040 | 19040 | 19040 | 19040 | 29 |
| 613 | 20231101 | 094700 | 691648930 | 19040 | 19050 | 19050 | 19040 | 84 |
| 614 | 20231101 | 094600 | 690048860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 615 | 20231101 | 094500 | 690048860 | 19030 | 19100 | 19100 | 19030 | 39 |
| 616 | 20231101 | 094400 | 689304590 | 19100 | 19020 | 19100 | 19020 | 1534 |
| 617 | 20231101 | 094300 | 660016050 | 19030 | 19040 | 19060 | 19020 | 1805 |
| 618 | 20231101 | 094200 | 625663480 | 19050 | 19080 | 19080 | 19050 | 648 |
| 619 | 20231101 | 094100 | 613307680 | 19080 | 19090 | 19090 | 19080 | 42 |
| 620 | 20231101 | 094000 | 612505940 | 19090 | 19070 | 19090 | 19070 | 15 |
| 621 | 20231101 | 093900 | 612219750 | 19070 | 19100 | 19100 | 19070 | 7 |
| 622 | 20231101 | 093800 | 612086170 | 19100 | 19100 | 19100 | 19070 | 10 |
| 623 | 20231101 | 093700 | 611895350 | 19070 | 19070 | 19070 | 19070 | 72 |
| 624 | 20231101 | 093600 | 610522310 | 19060 | 19090 | 19090 | 19050 | 813 |
| 625 | 20231101 | 093500 | 595021460 | 19140 | 19140 | 19140 | 19090 | 1086 |
| 626 | 20231101 | 093400 | 574288980 | 19140 | 19140 | 19140 | 19140 | 68 |
| 627 | 20231101 | 093300 | 572987460 | 19120 | 19130 | 19130 | 19090 | 42 |
| 628 | 20231101 | 093200 | 572185320 | 19130 | 19130 | 19150 | 19130 | 355 |
| 629 | 20231101 | 093100 | 565393890 | 19070 | 19130 | 19130 | 19070 | 107 |
| 630 | 20231101 | 093000 | 563347220 | 19060 | 19140 | 19140 | 19060 | 5 |
| 631 | 20231101 | 092900 | 563251840 | 19130 | 19130 | 19130 | 19130 | 150 |
| 632 | 20231101 | 092800 | 560382340 | 19120 | 19050 | 19120 | 19030 | 1101 |
| 633 | 20231101 | 092700 | 539378250 | 19050 | 19050 | 19050 | 19050 | 100 |
| 634 | 20231101 | 092600 | 537473250 | 19050 | 19040 | 19050 | 19040 | 225 |
| 635 | 20231101 | 092500 | 533187760 | 19050 | 19040 | 19100 | 19040 | 88 |
| 636 | 20231101 | 092400 | 531511370 | 19040 | 19030 | 19040 | 19030 | 303 |
| 637 | 20231101 | 092300 | 525743780 | 19010 | 19020 | 19030 | 19010 | 567 |
| 638 | 20231101 | 092200 | 514959450 | 19020 | 19010 | 19060 | 19010 | 520 |
| 639 | 20231101 | 092100 | 505057150 | 19010 | 19130 | 19130 | 19010 | 1718 |
| 640 | 20231101 | 092000 | 472281200 | 19120 | 19150 | 19150 | 19120 | 367 |
| 641 | 20231101 | 091900 | 465261420 | 19150 | 19150 | 19160 | 19150 | 770 |
| 642 | 20231101 | 091800 | 450512510 | 19150 | 19160 | 19160 | 19150 | 181 |
| 643 | 20231101 | 091700 | 447045640 | 19150 | 19170 | 19170 | 19150 | 37 |
| 644 | 20231101 | 091600 | 446336620 | 19180 | 19160 | 19180 | 19160 | 879 |
| 645 | 20231101 | 091500 | 429480860 | 19160 | 19120 | 19160 | 19120 | 203 |
| 646 | 20231101 | 091400 | 425592430 | 19120 | 19100 | 19120 | 19090 | 96 |
| 647 | 20231101 | 091300 | 423758290 | 19090 | 19110 | 19110 | 19090 | 151 |
| 648 | 20231101 | 091200 | 420874170 | 19100 | 19130 | 19180 | 19100 | 454 |
| 649 | 20231101 | 091100 | 412199610 | 19120 | 19140 | 19180 | 19100 | 716 |
| 650 | 20231101 | 091000 | 398469270 | 19140 | 19130 | 19180 | 19130 | 380 |
| 651 | 20231101 | 090900 | 391199730 | 19130 | 19180 | 19180 | 19120 | 2260 |
| 652 | 20231101 | 090800 | 347871530 | 19190 | 19200 | 19220 | 19190 | 1435 |
| 653 | 20231101 | 090700 | 320324800 | 19190 | 19190 | 19220 | 19180 | 1047 |
| 654 | 20231101 | 090600 | 300224350 | 19200 | 19180 | 19230 | 19180 | 1497 |
| 655 | 20231101 | 090500 | 271492460 | 19170 | 19150 | 19180 | 19150 | 1717 |
| 656 | 20231101 | 090400 | 238603600 | 19150 | 19140 | 19150 | 19080 | 1534 |
| 657 | 20231101 | 090300 | 209242990 | 19140 | 19060 | 19140 | 19060 | 2915 |
| 658 | 20231101 | 090200 | 153542400 | 19070 | 19100 | 19100 | 19060 | 38 |
| 659 | 20231101 | 090100 | 152817220 | 19120 | 19060 | 19120 | 19060 | 285 |
| 660 | 20231101 | 090000 | 147380190 | 19070 | 19130 | 19130 | 19010 | 7717 |