35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 3 | 20231108 | 195700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231108 | 195600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231108 | 195500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231108 | 195400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231108 | 195300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231108 | 195200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231108 | 195100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231108 | 195000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231108 | 194900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231108 | 194800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231108 | 194700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231108 | 194600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231108 | 194500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231108 | 194400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231108 | 194300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231108 | 194200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231108 | 194100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231108 | 194000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231108 | 193900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231108 | 193800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231108 | 193700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231108 | 193600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231108 | 193500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231108 | 193400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231108 | 193300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231108 | 193200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231108 | 193100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231108 | 193000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231108 | 192900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231108 | 192800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 33 | 20231108 | 192700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231108 | 192600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231108 | 192500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231108 | 192400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231108 | 192300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231108 | 192200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231108 | 192100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231108 | 192000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231108 | 191900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231108 | 191800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231108 | 191700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231108 | 191600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231108 | 191500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231108 | 191400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231108 | 191300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231108 | 191200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231108 | 191100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231108 | 191000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231108 | 190900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231108 | 190800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231108 | 190700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231108 | 190600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231108 | 190500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231108 | 190400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231108 | 190300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231108 | 190200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231108 | 190100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231108 | 190000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231108 | 185900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231108 | 185800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 63 | 20231108 | 185700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231108 | 185600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231108 | 185500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231108 | 185400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231108 | 185300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231108 | 185200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231108 | 185100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231108 | 185000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231108 | 184900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231108 | 184800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231108 | 184700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231108 | 184600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231108 | 184500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231108 | 184400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231108 | 184300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231108 | 184200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231108 | 184100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231108 | 184000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231108 | 183900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231108 | 183800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231108 | 183700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231108 | 183600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231108 | 183500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231108 | 183400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231108 | 183300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231108 | 183200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231108 | 183100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231108 | 183000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231108 | 182900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231108 | 182800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 93 | 20231108 | 182700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231108 | 182600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231108 | 182500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231108 | 182400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231108 | 182300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231108 | 182200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231108 | 182100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231108 | 182000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231108 | 181900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231108 | 181800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231108 | 181700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231108 | 181600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231108 | 181500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231108 | 181400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231108 | 181300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231108 | 181200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231108 | 181100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231108 | 181000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231108 | 180900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231108 | 180800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231108 | 180700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231108 | 180600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231108 | 180500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231108 | 180400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231108 | 180300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231108 | 180200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231108 | 180100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231108 | 180000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231108 | 175900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231108 | 175800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 123 | 20231108 | 175700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231108 | 175600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231108 | 175500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231108 | 175400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231108 | 175300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231108 | 175200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231108 | 175100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231108 | 175000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231108 | 174900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231108 | 174800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231108 | 174700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231108 | 174600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231108 | 174500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231108 | 174400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231108 | 174300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231108 | 174200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231108 | 174100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231108 | 174000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231108 | 173900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231108 | 173800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231108 | 173700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231108 | 173600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231108 | 173500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231108 | 173400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231108 | 173300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231108 | 173200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231108 | 173100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231108 | 173000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231108 | 172900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231108 | 172800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 153 | 20231108 | 172700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231108 | 172600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231108 | 172500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231108 | 172400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231108 | 172300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231108 | 172200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231108 | 172100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231108 | 172000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231108 | 171900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231108 | 171800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231108 | 171700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231108 | 171600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231108 | 171500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231108 | 171400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231108 | 171300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231108 | 171200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231108 | 171100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231108 | 171000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231108 | 170900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231108 | 170800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231108 | 170700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231108 | 170600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231108 | 170500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231108 | 170400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231108 | 170300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231108 | 170200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231108 | 170100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231108 | 170000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231108 | 165900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231108 | 165800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 183 | 20231108 | 165700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231108 | 165600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231108 | 165500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231108 | 165400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231108 | 165300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231108 | 165200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231108 | 165100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231108 | 165000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231108 | 164900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231108 | 164800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231108 | 164700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231108 | 164600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231108 | 164500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231108 | 164400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231108 | 164300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231108 | 164200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231108 | 164100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231108 | 164000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231108 | 163900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231108 | 163800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231108 | 163700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231108 | 163600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231108 | 163500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231108 | 163400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231108 | 163300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231108 | 163200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231108 | 163100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231108 | 163000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231108 | 162900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231108 | 162800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 213 | 20231108 | 162700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231108 | 162600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231108 | 162500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231108 | 162400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231108 | 162300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231108 | 162200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231108 | 162100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231108 | 162000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231108 | 161900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231108 | 161800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231108 | 161700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231108 | 161600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231108 | 161500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231108 | 161400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231108 | 161300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231108 | 161200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231108 | 161100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231108 | 161000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231108 | 160900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231108 | 160800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231108 | 160700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231108 | 160600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231108 | 160500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231108 | 160400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231108 | 160300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231108 | 160200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231108 | 160100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231108 | 160000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231108 | 155900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231108 | 155800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 243 | 20231108 | 155700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231108 | 155600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231108 | 155500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231108 | 155400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231108 | 155300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231108 | 155200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231108 | 155100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231108 | 155000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231108 | 154900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231108 | 154800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231108 | 154700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231108 | 154600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231108 | 154500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231108 | 154400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231108 | 154300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231108 | 154200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231108 | 154100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231108 | 154000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231108 | 153900 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231108 | 153800 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231108 | 153700 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231108 | 153600 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231108 | 153500 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231108 | 153400 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231108 | 153300 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231108 | 153200 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231108 | 153100 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231108 | 153000 | 10728896400 | 20100 | 20100 | 20100 | 20100 | 2596 |
| 271 | 20231108 | 152900 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20231108 | 152800 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20231108 | 152700 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20231108 | 152600 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20231108 | 152500 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20231108 | 152400 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20231108 | 152300 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20231108 | 152200 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20231108 | 152100 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20231108 | 152000 | 10676716800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20231108 | 151900 | 10676716800 | 20150 | 20200 | 20200 | 20100 | 672 |
| 282 | 20231108 | 151800 | 10663172450 | 20200 | 20200 | 20200 | 20200 | 9 |
| 283 | 20231108 | 151700 | 10662990650 | 20200 | 20100 | 20200 | 20100 | 504 |
| 284 | 20231108 | 151600 | 10652846900 | 20100 | 20200 | 20200 | 20100 | 1953 |
| 285 | 20231108 | 151500 | 10613500250 | 20200 | 20150 | 20200 | 20100 | 572 |
| 286 | 20231108 | 151400 | 10601961400 | 20200 | 20200 | 20200 | 20100 | 330 |
| 287 | 20231108 | 151300 | 10595313650 | 20100 | 20150 | 20200 | 20100 | 1525 |
| 288 | 20231108 | 151200 | 10564588750 | 20100 | 20200 | 20200 | 20100 | 1472 |
| 289 | 20231108 | 151100 | 10534922200 | 20100 | 20200 | 20200 | 20100 | 2301 |
| 290 | 20231108 | 151000 | 10488573700 | 20100 | 20200 | 20200 | 20100 | 4753 |
| 291 | 20231108 | 150900 | 10392819050 | 20150 | 20200 | 20200 | 20100 | 227 |
| 292 | 20231108 | 150800 | 10388248700 | 20200 | 20150 | 20200 | 20100 | 630 |
| 293 | 20231108 | 150700 | 10375556250 | 20100 | 20100 | 20200 | 20100 | 516 |
| 294 | 20231108 | 150600 | 10365162850 | 20200 | 20200 | 20200 | 20100 | 285 |
| 295 | 20231108 | 150500 | 10359427650 | 20200 | 20150 | 20200 | 20100 | 915 |
| 296 | 20231108 | 150400 | 10340988150 | 20200 | 20150 | 20200 | 20150 | 645 |
| 297 | 20231108 | 150300 | 10327978650 | 20200 | 20150 | 20200 | 20150 | 3898 |
| 298 | 20231108 | 150200 | 10249432800 | 20200 | 20200 | 20200 | 20100 | 297 |
| 299 | 20231108 | 150100 | 10243455700 | 20200 | 20200 | 20200 | 20100 | 1671 |
| 300 | 20231108 | 150000 | 10209778250 | 20200 | 20250 | 20250 | 20150 | 634 |
| 301 | 20231108 | 145900 | 10196983950 | 20250 | 20250 | 20250 | 20150 | 445 |
| 302 | 20231108 | 145800 | 10188010900 | 20150 | 20250 | 20250 | 20150 | 516 |
| 303 | 20231108 | 145700 | 10177608700 | 20250 | 20150 | 20250 | 20150 | 399 |
| 304 | 20231108 | 145600 | 10169563050 | 20150 | 20250 | 20250 | 20150 | 675 |
| 305 | 20231108 | 145500 | 10155921900 | 20200 | 20250 | 20250 | 20150 | 448 |
| 306 | 20231108 | 145400 | 10146883550 | 20250 | 20250 | 20250 | 20150 | 426 |
| 307 | 20231108 | 145300 | 10138288550 | 20250 | 20250 | 20250 | 20150 | 399 |
| 308 | 20231108 | 145200 | 10130226550 | 20250 | 20150 | 20250 | 20150 | 3037 |
| 309 | 20231108 | 145100 | 10068885900 | 20150 | 20200 | 20200 | 20150 | 621 |
| 310 | 20231108 | 145000 | 10056368800 | 20200 | 20150 | 20200 | 20100 | 1775 |
| 311 | 20231108 | 144900 | 10020617700 | 20150 | 20200 | 20200 | 20150 | 2071 |
| 312 | 20231108 | 144800 | 9978885950 | 20200 | 20150 | 20200 | 20150 | 672 |
| 313 | 20231108 | 144700 | 9965333000 | 20200 | 20100 | 20200 | 20100 | 354 |
| 314 | 20231108 | 144600 | 9958201350 | 20150 | 20150 | 20200 | 20100 | 3655 |
| 315 | 20231108 | 144500 | 9884565450 | 20150 | 20200 | 20200 | 20150 | 2466 |
| 316 | 20231108 | 144400 | 9834873750 | 20200 | 20150 | 20200 | 20150 | 775 |
| 317 | 20231108 | 144300 | 9819241550 | 20150 | 20150 | 20200 | 20150 | 659 |
| 318 | 20231108 | 144200 | 9805957300 | 20200 | 20200 | 20200 | 20150 | 874 |
| 319 | 20231108 | 144100 | 9788320650 | 20200 | 20200 | 20250 | 20150 | 2286 |
| 320 | 20231108 | 144000 | 9742152750 | 20200 | 20150 | 20200 | 20150 | 1531 |
| 321 | 20231108 | 143900 | 9711253850 | 20150 | 20200 | 20200 | 20150 | 558 |
| 322 | 20231108 | 143800 | 9700009050 | 20150 | 20150 | 20200 | 20150 | 816 |
| 323 | 20231108 | 143700 | 9683551250 | 20250 | 20150 | 20250 | 20150 | 463 |
| 324 | 20231108 | 143600 | 9674213400 | 20200 | 20250 | 20250 | 20150 | 638 |
| 325 | 20231108 | 143500 | 9661340500 | 20200 | 20200 | 20200 | 20200 | 1084 |
| 326 | 20231108 | 143400 | 9639443700 | 20200 | 20250 | 20250 | 20200 | 1760 |
| 327 | 20231108 | 143300 | 9603889450 | 20200 | 20150 | 20250 | 20150 | 599 |
| 328 | 20231108 | 143200 | 9591794500 | 20150 | 20200 | 20250 | 20150 | 2317 |
| 329 | 20231108 | 143100 | 9545004100 | 20250 | 20200 | 20250 | 20200 | 338 |
| 330 | 20231108 | 143000 | 9538173050 | 20200 | 20250 | 20250 | 20200 | 546 |
| 331 | 20231108 | 142900 | 9527142350 | 20200 | 20250 | 20250 | 20200 | 428 |
| 332 | 20231108 | 142800 | 9518491450 | 20250 | 20200 | 20250 | 20200 | 774 |
| 333 | 20231108 | 142700 | 9502845550 | 20200 | 20200 | 20250 | 20200 | 404 |
| 334 | 20231108 | 142600 | 9494683400 | 20250 | 20200 | 20250 | 20200 | 527 |
| 335 | 20231108 | 142500 | 9484027800 | 20250 | 20200 | 20250 | 20200 | 237 |
| 336 | 20231108 | 142400 | 9479239600 | 20250 | 20250 | 20250 | 20200 | 626 |
| 337 | 20231108 | 142300 | 9466581550 | 20200 | 20250 | 20250 | 20200 | 168 |
| 338 | 20231108 | 142200 | 9463186350 | 20200 | 20250 | 20250 | 20200 | 2849 |
| 339 | 20231108 | 142100 | 9405582850 | 20250 | 20250 | 20250 | 20200 | 2235 |
| 340 | 20231108 | 142000 | 9360330350 | 20300 | 20250 | 20300 | 20250 | 461 |
| 341 | 20231108 | 141900 | 9350983250 | 20250 | 20300 | 20300 | 20250 | 1239 |
| 342 | 20231108 | 141800 | 9325841400 | 20250 | 20250 | 20350 | 20250 | 1070 |
| 343 | 20231108 | 141700 | 9304143250 | 20250 | 20250 | 20350 | 20250 | 1243 |
| 344 | 20231108 | 141600 | 9278943450 | 20300 | 20300 | 20300 | 20250 | 380 |
| 345 | 20231108 | 141500 | 9271237100 | 20250 | 20300 | 20300 | 20250 | 482 |
| 346 | 20231108 | 141400 | 9261475000 | 20300 | 20300 | 20300 | 20250 | 203 |
| 347 | 20231108 | 141300 | 9257362600 | 20250 | 20250 | 20300 | 20250 | 329 |
| 348 | 20231108 | 141200 | 9250698650 | 20300 | 20250 | 20350 | 20250 | 603 |
| 349 | 20231108 | 141100 | 9238475250 | 20300 | 20300 | 20300 | 20250 | 287 |
| 350 | 20231108 | 141000 | 9232662500 | 20300 | 20300 | 20300 | 20200 | 806 |
| 351 | 20231108 | 140900 | 9216351750 | 20250 | 20300 | 20350 | 20250 | 825 |
| 352 | 20231108 | 140800 | 9199613650 | 20350 | 20300 | 20350 | 20300 | 762 |
| 353 | 20231108 | 140700 | 9184121650 | 20250 | 20250 | 20350 | 20250 | 334 |
| 354 | 20231108 | 140600 | 9177355000 | 20250 | 20250 | 20300 | 20250 | 761 |
| 355 | 20231108 | 140500 | 9161943050 | 20250 | 20300 | 20300 | 20250 | 543 |
| 356 | 20231108 | 140400 | 9150938600 | 20300 | 20300 | 20300 | 20300 | 124 |
| 357 | 20231108 | 140300 | 9148421400 | 20300 | 20300 | 20350 | 20250 | 1046 |
| 358 | 20231108 | 140200 | 9127184750 | 20250 | 20250 | 20350 | 20250 | 283 |
| 359 | 20231108 | 140100 | 9121452800 | 20300 | 20250 | 20300 | 20250 | 319 |
| 360 | 20231108 | 140000 | 9114989350 | 20250 | 20300 | 20300 | 20250 | 494 |
| 361 | 20231108 | 135900 | 9104970150 | 20250 | 20300 | 20300 | 20250 | 609 |
| 362 | 20231108 | 135800 | 9092636200 | 20300 | 20250 | 20300 | 20250 | 346 |
| 363 | 20231108 | 135700 | 9085622800 | 20350 | 20300 | 20350 | 20250 | 353 |
| 364 | 20231108 | 135600 | 9078461450 | 20300 | 20300 | 20350 | 20300 | 491 |
| 365 | 20231108 | 135500 | 9068483550 | 20350 | 20300 | 20350 | 20250 | 389 |
| 366 | 20231108 | 135400 | 9060589900 | 20300 | 20300 | 20350 | 20300 | 267 |
| 367 | 20231108 | 135300 | 9055169150 | 20300 | 20300 | 20400 | 20300 | 417 |
| 368 | 20231108 | 135200 | 9046700750 | 20400 | 20400 | 20400 | 20300 | 414 |
| 369 | 20231108 | 135100 | 9038272350 | 20350 | 20350 | 20350 | 20300 | 339 |
| 370 | 20231108 | 135000 | 9031388400 | 20300 | 20300 | 20400 | 20300 | 303 |
| 371 | 20231108 | 134900 | 9025234500 | 20300 | 20450 | 20450 | 20300 | 264 |
| 372 | 20231108 | 134800 | 9019870050 | 20450 | 20300 | 20450 | 20300 | 1387 |
| 373 | 20231108 | 134700 | 8991626400 | 20300 | 20300 | 20350 | 20300 | 579 |
| 374 | 20231108 | 134600 | 8979872100 | 20350 | 20300 | 20350 | 20300 | 225 |
| 375 | 20231108 | 134500 | 8975302100 | 20350 | 20350 | 20350 | 20300 | 1244 |
| 376 | 20231108 | 134400 | 8949997650 | 20350 | 20350 | 20350 | 20300 | 524 |
| 377 | 20231108 | 134300 | 8939347950 | 20300 | 20300 | 20350 | 20300 | 355 |
| 378 | 20231108 | 134200 | 8932139900 | 20300 | 20350 | 20350 | 20250 | 189 |
| 379 | 20231108 | 134100 | 8928302300 | 20300 | 20300 | 20350 | 20250 | 396 |
| 380 | 20231108 | 134000 | 8920264000 | 20350 | 20300 | 20350 | 20250 | 445 |
| 381 | 20231108 | 133900 | 8911224400 | 20300 | 20300 | 20350 | 20300 | 2681 |
| 382 | 20231108 | 133800 | 8856797900 | 20300 | 20350 | 20350 | 20300 | 288 |
| 383 | 20231108 | 133700 | 8850945600 | 20400 | 20300 | 20400 | 20300 | 591 |
| 384 | 20231108 | 133600 | 8838923050 | 20400 | 20400 | 20400 | 20300 | 440 |
| 385 | 20231108 | 133500 | 8829965350 | 20300 | 20300 | 20400 | 20300 | 456 |
| 386 | 20231108 | 133400 | 8820705950 | 20400 | 20300 | 20400 | 20300 | 298 |
| 387 | 20231108 | 133300 | 8814652200 | 20300 | 20400 | 20400 | 20300 | 316 |
| 388 | 20231108 | 133200 | 8808234500 | 20350 | 20350 | 20350 | 20300 | 538 |
| 389 | 20231108 | 133100 | 8797297900 | 20300 | 20300 | 20350 | 20300 | 369 |
| 390 | 20231108 | 133000 | 8789807150 | 20300 | 20350 | 20400 | 20300 | 222 |
| 391 | 20231108 | 132900 | 8785295800 | 20300 | 20300 | 20400 | 20300 | 252 |
| 392 | 20231108 | 132800 | 8780176500 | 20300 | 20300 | 20400 | 20300 | 481 |
| 393 | 20231108 | 132700 | 8770391000 | 20400 | 20350 | 20400 | 20300 | 574 |
| 394 | 20231108 | 132600 | 8758724400 | 20350 | 20400 | 20400 | 20300 | 323 |
| 395 | 20231108 | 132500 | 8752157050 | 20300 | 20300 | 20400 | 20300 | 374 |
| 396 | 20231108 | 132400 | 8744564550 | 20350 | 20300 | 20400 | 20300 | 429 |
| 397 | 20231108 | 132300 | 8735831300 | 20300 | 20300 | 20350 | 20300 | 342 |
| 398 | 20231108 | 132200 | 8728888150 | 20300 | 20350 | 20400 | 20300 | 573 |
| 399 | 20231108 | 132100 | 8717236400 | 20300 | 20300 | 20300 | 20300 | 885 |
| 400 | 20231108 | 132000 | 8699270900 | 20400 | 20350 | 20400 | 20300 | 501 |
| 401 | 20231108 | 131900 | 8689087100 | 20300 | 20300 | 20400 | 20300 | 343 |
| 402 | 20231108 | 131800 | 8682121400 | 20300 | 20300 | 20400 | 20300 | 180 |
| 403 | 20231108 | 131700 | 8678467100 | 20300 | 20300 | 20400 | 20300 | 329 |
| 404 | 20231108 | 131600 | 8671780650 | 20300 | 20300 | 20400 | 20300 | 722 |
| 405 | 20231108 | 131500 | 8657091150 | 20350 | 20400 | 20400 | 20300 | 648 |
| 406 | 20231108 | 131400 | 8643910600 | 20300 | 20350 | 20400 | 20300 | 910 |
| 407 | 20231108 | 131300 | 8625398100 | 20350 | 20350 | 20450 | 20350 | 381 |
| 408 | 20231108 | 131200 | 8617640900 | 20350 | 20450 | 20450 | 20350 | 838 |
| 409 | 20231108 | 131100 | 8600574600 | 20350 | 20450 | 20450 | 20350 | 144 |
| 410 | 20231108 | 131000 | 8597642900 | 20350 | 20350 | 20400 | 20350 | 542 |
| 411 | 20231108 | 130900 | 8586610600 | 20450 | 20450 | 20450 | 20350 | 242 |
| 412 | 20231108 | 130800 | 8581684100 | 20400 | 20350 | 20400 | 20350 | 486 |
| 413 | 20231108 | 130700 | 8571783250 | 20350 | 20350 | 20450 | 20350 | 246 |
| 414 | 20231108 | 130600 | 8566774750 | 20350 | 20350 | 20450 | 20350 | 310 |
| 415 | 20231108 | 130500 | 8560462550 | 20400 | 20500 | 20500 | 20350 | 203 |
| 416 | 20231108 | 130400 | 8556326600 | 20450 | 20450 | 20450 | 20350 | 1671 |
| 417 | 20231108 | 130300 | 8522226600 | 20400 | 20450 | 20450 | 20400 | 253 |
| 418 | 20231108 | 130200 | 8517061650 | 20450 | 20450 | 20500 | 20400 | 312 |
| 419 | 20231108 | 130100 | 8510692300 | 20400 | 20450 | 20500 | 20400 | 321 |
| 420 | 20231108 | 130000 | 8504133000 | 20450 | 20500 | 20500 | 20400 | 281 |
| 421 | 20231108 | 125900 | 8498385100 | 20450 | 20450 | 20500 | 20400 | 391 |
| 422 | 20231108 | 125800 | 8490382050 | 20450 | 20400 | 20450 | 20400 | 551 |
| 423 | 20231108 | 125700 | 8479118300 | 20400 | 20500 | 20500 | 20400 | 327 |
| 424 | 20231108 | 125600 | 8472439800 | 20500 | 20450 | 20500 | 20400 | 565 |
| 425 | 20231108 | 125500 | 8460878300 | 20450 | 20450 | 20500 | 20450 | 355 |
| 426 | 20231108 | 125400 | 8453609950 | 20450 | 20450 | 20500 | 20400 | 592 |
| 427 | 20231108 | 125300 | 8441500450 | 20500 | 20400 | 20500 | 20400 | 445 |
| 428 | 20231108 | 125200 | 8432398950 | 20500 | 20500 | 20500 | 20400 | 657 |
| 429 | 20231108 | 125100 | 8418948050 | 20400 | 20450 | 20500 | 20400 | 346 |
| 430 | 20231108 | 125000 | 8411871300 | 20500 | 20500 | 20500 | 20450 | 632 |
| 431 | 20231108 | 124900 | 8398933350 | 20500 | 20450 | 20500 | 20450 | 395 |
| 432 | 20231108 | 124800 | 8390845750 | 20500 | 20450 | 20500 | 20450 | 752 |
| 433 | 20231108 | 124700 | 8375447000 | 20450 | 20450 | 20500 | 20400 | 339 |
| 434 | 20231108 | 124600 | 8368525950 | 20450 | 20400 | 20500 | 20400 | 621 |
| 435 | 20231108 | 124500 | 8355836600 | 20450 | 20400 | 20450 | 20400 | 372 |
| 436 | 20231108 | 124400 | 8348246750 | 20500 | 20450 | 20500 | 20400 | 989 |
| 437 | 20231108 | 124300 | 8328033050 | 20450 | 20400 | 20450 | 20400 | 736 |
| 438 | 20231108 | 124200 | 8312990400 | 20400 | 20400 | 20450 | 20400 | 429 |
| 439 | 20231108 | 124100 | 8304235900 | 20450 | 20450 | 20450 | 20400 | 681 |
| 440 | 20231108 | 124000 | 8290329150 | 20450 | 20400 | 20500 | 20400 | 677 |
| 441 | 20231108 | 123900 | 8276496050 | 20400 | 20400 | 20500 | 20400 | 503 |
| 442 | 20231108 | 123800 | 8266222600 | 20450 | 20500 | 20500 | 20400 | 334 |
| 443 | 20231108 | 123700 | 8259396400 | 20450 | 20400 | 20500 | 20400 | 306 |
| 444 | 20231108 | 123600 | 8253138900 | 20450 | 20450 | 20500 | 20400 | 903 |
| 445 | 20231108 | 123500 | 8234689200 | 20450 | 20450 | 20450 | 20400 | 527 |
| 446 | 20231108 | 123400 | 8223923650 | 20450 | 20400 | 20450 | 20400 | 517 |
| 447 | 20231108 | 123300 | 8213366200 | 20450 | 20400 | 20500 | 20400 | 526 |
| 448 | 20231108 | 123200 | 8202619200 | 20400 | 20450 | 20500 | 20400 | 851 |
| 449 | 20231108 | 123100 | 8185218650 | 20450 | 20450 | 20500 | 20450 | 522 |
| 450 | 20231108 | 123000 | 8174536050 | 20450 | 20450 | 20500 | 20400 | 407 |
| 451 | 20231108 | 122900 | 8166216800 | 20500 | 20450 | 20500 | 20450 | 271 |
| 452 | 20231108 | 122800 | 8160667800 | 20450 | 20450 | 20500 | 20400 | 404 |
| 453 | 20231108 | 122700 | 8152408600 | 20500 | 20500 | 20500 | 20400 | 314 |
| 454 | 20231108 | 122600 | 8145984350 | 20500 | 20400 | 20550 | 20400 | 518 |
| 455 | 20231108 | 122500 | 8135371600 | 20400 | 20500 | 20500 | 20400 | 362 |
| 456 | 20231108 | 122400 | 8127961300 | 20500 | 20450 | 20500 | 20450 | 756 |
| 457 | 20231108 | 122300 | 8112489400 | 20450 | 20450 | 20500 | 20450 | 942 |
| 458 | 20231108 | 122200 | 8093217250 | 20500 | 20450 | 20550 | 20450 | 574 |
| 459 | 20231108 | 122100 | 8081459600 | 20500 | 20550 | 20550 | 20450 | 243 |
| 460 | 20231108 | 122000 | 8076479550 | 20450 | 20500 | 20550 | 20450 | 782 |
| 461 | 20231108 | 121900 | 8060462800 | 20500 | 20500 | 20550 | 20500 | 375 |
| 462 | 20231108 | 121800 | 8052767250 | 20500 | 20500 | 20500 | 20500 | 280 |
| 463 | 20231108 | 121700 | 8047027250 | 20500 | 20550 | 20550 | 20500 | 715 |
| 464 | 20231108 | 121600 | 8032352950 | 20500 | 20500 | 20550 | 20500 | 368 |
| 465 | 20231108 | 121500 | 8024799300 | 20500 | 20550 | 20550 | 20500 | 633 |
| 466 | 20231108 | 121400 | 8011804450 | 20500 | 20500 | 20550 | 20500 | 370 |
| 467 | 20231108 | 121300 | 8004212500 | 20500 | 20550 | 20550 | 20500 | 2185 |
| 468 | 20231108 | 121200 | 7959328150 | 20550 | 20550 | 20550 | 20500 | 223 |
| 469 | 20231108 | 121100 | 7954754200 | 20500 | 20500 | 20550 | 20500 | 600 |
| 470 | 20231108 | 121000 | 7942440300 | 20500 | 20550 | 20550 | 20500 | 543 |
| 471 | 20231108 | 120900 | 7931290300 | 20550 | 20550 | 20550 | 20500 | 602 |
| 472 | 20231108 | 120800 | 7918932650 | 20500 | 20500 | 20550 | 20500 | 422 |
| 473 | 20231108 | 120700 | 7910274150 | 20550 | 20550 | 20600 | 20500 | 585 |
| 474 | 20231108 | 120600 | 7898264200 | 20550 | 20500 | 20550 | 20500 | 211 |
| 475 | 20231108 | 120500 | 7893936900 | 20550 | 20550 | 20550 | 20500 | 1257 |
| 476 | 20231108 | 120400 | 7868119200 | 20500 | 20450 | 20550 | 20450 | 375 |
| 477 | 20231108 | 120300 | 7860439450 | 20500 | 20450 | 20500 | 20450 | 303 |
| 478 | 20231108 | 120200 | 7854238900 | 20500 | 20500 | 20550 | 20500 | 572 |
| 479 | 20231108 | 120100 | 7842497300 | 20500 | 20500 | 20550 | 20500 | 565 |
| 480 | 20231108 | 120000 | 7830906900 | 20500 | 20500 | 20550 | 20450 | 412 |
| 481 | 20231108 | 115900 | 7822467100 | 20500 | 20500 | 20550 | 20450 | 708 |
| 482 | 20231108 | 115800 | 7807967950 | 20450 | 20450 | 20550 | 20450 | 395 |
| 483 | 20231108 | 115700 | 7799879100 | 20500 | 20500 | 20550 | 20500 | 251 |
| 484 | 20231108 | 115600 | 7794732000 | 20500 | 20450 | 20550 | 20450 | 509 |
| 485 | 20231108 | 115500 | 7784298300 | 20450 | 20500 | 20550 | 20450 | 422 |
| 486 | 20231108 | 115400 | 7775639850 | 20500 | 20550 | 20550 | 20450 | 1041 |
| 487 | 20231108 | 115300 | 7754337750 | 20500 | 20550 | 20550 | 20500 | 604 |
| 488 | 20231108 | 115200 | 7741947350 | 20500 | 20550 | 20600 | 20500 | 675 |
| 489 | 20231108 | 115100 | 7728084500 | 20550 | 20550 | 20600 | 20450 | 1473 |
| 490 | 20231108 | 115000 | 7697827600 | 20550 | 20450 | 20550 | 20450 | 2422 |
| 491 | 20231108 | 114900 | 7648135250 | 20450 | 20500 | 20500 | 20450 | 890 |
| 492 | 20231108 | 114800 | 7629909550 | 20500 | 20450 | 20500 | 20450 | 354 |
| 493 | 20231108 | 114700 | 7622660100 | 20500 | 20500 | 20500 | 20400 | 340 |
| 494 | 20231108 | 114600 | 7615705150 | 20450 | 20500 | 20500 | 20400 | 481 |
| 495 | 20231108 | 114500 | 7605862150 | 20500 | 20500 | 20500 | 20400 | 378 |
| 496 | 20231108 | 114400 | 7598135600 | 20500 | 20400 | 20500 | 20400 | 391 |
| 497 | 20231108 | 114300 | 7590132900 | 20450 | 20450 | 20500 | 20400 | 556 |
| 498 | 20231108 | 114200 | 7578759250 | 20400 | 20400 | 20500 | 20400 | 340 |
| 499 | 20231108 | 114100 | 7571808900 | 20400 | 20450 | 20450 | 20350 | 395 |
| 500 | 20231108 | 114000 | 7563750050 | 20450 | 20450 | 20450 | 20400 | 1661 |
| 501 | 20231108 | 113900 | 7529835700 | 20400 | 20450 | 20450 | 20400 | 415 |
| 502 | 20231108 | 113800 | 7521365050 | 20450 | 20450 | 20450 | 20400 | 461 |
| 503 | 20231108 | 113700 | 7511946500 | 20450 | 20400 | 20450 | 20400 | 632 |
| 504 | 20231108 | 113600 | 7499041100 | 20450 | 20400 | 20450 | 20400 | 841 |
| 505 | 20231108 | 113500 | 7481862600 | 20450 | 20500 | 20500 | 20400 | 709 |
| 506 | 20231108 | 113400 | 7467382350 | 20450 | 20400 | 20500 | 20400 | 485 |
| 507 | 20231108 | 113300 | 7457472150 | 20400 | 20450 | 20450 | 20400 | 274 |
| 508 | 20231108 | 113200 | 7451872850 | 20450 | 20450 | 20500 | 20450 | 528 |
| 509 | 20231108 | 113100 | 7441065050 | 20500 | 20450 | 20500 | 20450 | 766 |
| 510 | 20231108 | 113000 | 7425382000 | 20450 | 20450 | 20500 | 20400 | 366 |
| 511 | 20231108 | 112900 | 7417901850 | 20450 | 20400 | 20500 | 20400 | 609 |
| 512 | 20231108 | 112800 | 7405457500 | 20450 | 20400 | 20500 | 20400 | 958 |
| 513 | 20231108 | 112700 | 7385880550 | 20500 | 20500 | 20500 | 20400 | 645 |
| 514 | 20231108 | 112600 | 7372700750 | 20450 | 20450 | 20500 | 20450 | 2727 |
| 515 | 20231108 | 112500 | 7316930300 | 20450 | 20450 | 20500 | 20400 | 4248 |
| 516 | 20231108 | 112400 | 7230055250 | 20500 | 20450 | 20550 | 20450 | 395 |
| 517 | 20231108 | 112300 | 7221966500 | 20500 | 20500 | 20550 | 20450 | 1273 |
| 518 | 20231108 | 112200 | 7195867250 | 20550 | 20500 | 20550 | 20500 | 465 |
| 519 | 20231108 | 112100 | 7186325350 | 20550 | 20500 | 20600 | 20500 | 429 |
| 520 | 20231108 | 112000 | 7177520050 | 20550 | 20550 | 20550 | 20500 | 462 |
| 521 | 20231108 | 111900 | 7168034450 | 20550 | 20500 | 20600 | 20500 | 574 |
| 522 | 20231108 | 111800 | 7156255950 | 20500 | 20500 | 20550 | 20500 | 293 |
| 523 | 20231108 | 111700 | 7150249200 | 20600 | 20500 | 20600 | 20450 | 667 |
| 524 | 20231108 | 111600 | 7136552300 | 20500 | 20500 | 20600 | 20500 | 578 |
| 525 | 20231108 | 111500 | 7124692250 | 20550 | 20600 | 20600 | 20500 | 415 |
| 526 | 20231108 | 111400 | 7116175250 | 20550 | 20550 | 20600 | 20450 | 405 |
| 527 | 20231108 | 111300 | 7107861800 | 20450 | 20550 | 20550 | 20450 | 399 |
| 528 | 20231108 | 111200 | 7099674550 | 20450 | 20550 | 20550 | 20450 | 580 |
| 529 | 20231108 | 111100 | 7087775100 | 20500 | 20500 | 20500 | 20450 | 247 |
| 530 | 20231108 | 111000 | 7082714050 | 20500 | 20500 | 20550 | 20450 | 1730 |
| 531 | 20231108 | 110900 | 7047249650 | 20450 | 20500 | 20500 | 20450 | 534 |
| 532 | 20231108 | 110800 | 7036310250 | 20500 | 20500 | 20550 | 20450 | 865 |
| 533 | 20231108 | 110700 | 7018562800 | 20450 | 20550 | 20600 | 20450 | 13442 |
| 534 | 20231108 | 110600 | 6742986700 | 20550 | 20550 | 20550 | 20500 | 1452 |
| 535 | 20231108 | 110500 | 6713158800 | 20550 | 20550 | 20600 | 20500 | 553 |
| 536 | 20231108 | 110400 | 6701794750 | 20600 | 20500 | 20600 | 20500 | 758 |
| 537 | 20231108 | 110300 | 6686231950 | 20550 | 20600 | 20650 | 20550 | 2262 |
| 538 | 20231108 | 110200 | 6639737700 | 20550 | 20600 | 20650 | 20550 | 693 |
| 539 | 20231108 | 110100 | 6625472900 | 20600 | 20550 | 20600 | 20550 | 992 |
| 540 | 20231108 | 110000 | 6605066600 | 20600 | 20600 | 20600 | 20550 | 4353 |
| 541 | 20231108 | 105900 | 6515608150 | 20550 | 20600 | 20600 | 20550 | 261 |
| 542 | 20231108 | 105800 | 6510242250 | 20600 | 20600 | 20650 | 20550 | 423 |
| 543 | 20231108 | 105700 | 6501534200 | 20600 | 20600 | 20600 | 20550 | 727 |
| 544 | 20231108 | 105600 | 6486566800 | 20600 | 20600 | 20650 | 20550 | 837 |
| 545 | 20231108 | 105500 | 6469326550 | 20600 | 20650 | 20700 | 20600 | 2153 |
| 546 | 20231108 | 105400 | 6424964100 | 20700 | 20650 | 20700 | 20600 | 776 |
| 547 | 20231108 | 105300 | 6408955450 | 20600 | 20650 | 20700 | 20600 | 1137 |
| 548 | 20231108 | 105200 | 6385495150 | 20650 | 20650 | 20700 | 20600 | 701 |
| 549 | 20231108 | 105100 | 6371018350 | 20650 | 20650 | 20700 | 20600 | 379 |
| 550 | 20231108 | 105000 | 6363188550 | 20700 | 20700 | 20700 | 20600 | 685 |
| 551 | 20231108 | 104900 | 6349031750 | 20650 | 20700 | 20700 | 20600 | 219 |
| 552 | 20231108 | 104800 | 6344515400 | 20700 | 20700 | 20700 | 20600 | 669 |
| 553 | 20231108 | 104700 | 6330686950 | 20700 | 20700 | 20700 | 20650 | 398 |
| 554 | 20231108 | 104600 | 6322457150 | 20650 | 20700 | 20700 | 20600 | 1870 |
| 555 | 20231108 | 104500 | 6283836800 | 20650 | 20600 | 20700 | 20600 | 1586 |
| 556 | 20231108 | 104400 | 6251087550 | 20650 | 20650 | 20700 | 20650 | 1500 |
| 557 | 20231108 | 104300 | 6220082400 | 20700 | 20750 | 20750 | 20700 | 379 |
| 558 | 20231108 | 104200 | 6212233800 | 20750 | 20700 | 20750 | 20700 | 1359 |
| 559 | 20231108 | 104100 | 6184082900 | 20750 | 20750 | 20800 | 20700 | 3643 |
| 560 | 20231108 | 104000 | 6108492850 | 20750 | 20750 | 20750 | 20700 | 4173 |
| 561 | 20231108 | 103900 | 6021933450 | 20750 | 20650 | 20750 | 20650 | 4876 |
| 562 | 20231108 | 103800 | 5920976000 | 20650 | 20650 | 20700 | 20600 | 4478 |
| 563 | 20231108 | 103700 | 5828416700 | 20700 | 20650 | 20700 | 20600 | 3609 |
| 564 | 20231108 | 103600 | 5753889050 | 20550 | 20650 | 20650 | 20550 | 5132 |
| 565 | 20231108 | 103500 | 5648081100 | 20650 | 20600 | 20650 | 20550 | 2736 |
| 566 | 20231108 | 103400 | 5591712550 | 20600 | 20650 | 20650 | 20550 | 1430 |
| 567 | 20231108 | 103300 | 5562253200 | 20650 | 20550 | 20650 | 20550 | 1885 |
| 568 | 20231108 | 103200 | 5523414400 | 20550 | 20550 | 20600 | 20550 | 987 |
| 569 | 20231108 | 103100 | 5503098200 | 20600 | 20600 | 20600 | 20550 | 462 |
| 570 | 20231108 | 103000 | 5493590450 | 20600 | 20650 | 20650 | 20550 | 716 |
| 571 | 20231108 | 102900 | 5478852700 | 20650 | 20600 | 20650 | 20550 | 2169 |
| 572 | 20231108 | 102800 | 5434127800 | 20650 | 20600 | 20650 | 20550 | 696 |
| 573 | 20231108 | 102700 | 5419797450 | 20600 | 20650 | 20650 | 20550 | 394 |
| 574 | 20231108 | 102600 | 5411691600 | 20550 | 20600 | 20650 | 20550 | 4758 |
| 575 | 20231108 | 102500 | 5313677050 | 20650 | 20650 | 20650 | 20600 | 1327 |
| 576 | 20231108 | 102400 | 5286325600 | 20650 | 20650 | 20700 | 20650 | 755 |
| 577 | 20231108 | 102300 | 5270723600 | 20650 | 20650 | 20700 | 20600 | 609 |
| 578 | 20231108 | 102200 | 5258154850 | 20700 | 20650 | 20700 | 20600 | 1863 |
| 579 | 20231108 | 102100 | 5219686700 | 20650 | 20650 | 20700 | 20600 | 1251 |
| 580 | 20231108 | 102000 | 5193847800 | 20700 | 20650 | 20700 | 20600 | 2292 |
| 581 | 20231108 | 101900 | 5146513150 | 20700 | 20750 | 20750 | 20650 | 1011 |
| 582 | 20231108 | 101800 | 5125597450 | 20700 | 20700 | 20750 | 20650 | 623 |
| 583 | 20231108 | 101700 | 5112702800 | 20650 | 20800 | 20800 | 20650 | 7308 |
| 584 | 20231108 | 101600 | 4961070100 | 20800 | 20800 | 20800 | 20750 | 3025 |
| 585 | 20231108 | 101500 | 4898196900 | 20800 | 20800 | 20800 | 20700 | 2536 |
| 586 | 20231108 | 101400 | 4845570200 | 20800 | 20750 | 20800 | 20700 | 2534 |
| 587 | 20231108 | 101300 | 4792978200 | 20800 | 20700 | 20800 | 20700 | 7711 |
| 588 | 20231108 | 101200 | 4632967150 | 20700 | 20600 | 20750 | 20600 | 31753 |
| 589 | 20231108 | 101100 | 3976762300 | 20600 | 20550 | 20600 | 20550 | 824 |
| 590 | 20231108 | 101000 | 3959808100 | 20600 | 20550 | 20600 | 20550 | 2876 |
| 591 | 20231108 | 100900 | 3900568150 | 20600 | 20600 | 20600 | 20550 | 636 |
| 592 | 20231108 | 100800 | 3887481550 | 20500 | 20550 | 20600 | 20500 | 866 |
| 593 | 20231108 | 100700 | 3869680050 | 20600 | 20500 | 20600 | 20500 | 6900 |
| 594 | 20231108 | 100600 | 3727923100 | 20550 | 20500 | 20550 | 20500 | 5495 |
| 595 | 20231108 | 100500 | 3615126400 | 20450 | 20550 | 20550 | 20450 | 1255 |
| 596 | 20231108 | 100400 | 3589392900 | 20550 | 20500 | 20550 | 20450 | 3478 |
| 597 | 20231108 | 100300 | 3518076350 | 20500 | 20450 | 20550 | 20450 | 5928 |
| 598 | 20231108 | 100200 | 3396572650 | 20500 | 20450 | 20500 | 20400 | 2482 |
| 599 | 20231108 | 100100 | 3345799600 | 20500 | 20550 | 20600 | 20450 | 3919 |
| 600 | 20231108 | 100000 | 3265357200 | 20550 | 20600 | 20600 | 20500 | 6048 |
| 601 | 20231108 | 095900 | 3140995900 | 20600 | 20500 | 20600 | 20500 | 11284 |
| 602 | 20231108 | 095800 | 2909093900 | 20450 | 20450 | 20550 | 20400 | 17872 |
| 603 | 20231108 | 095700 | 2542985750 | 20450 | 20500 | 20500 | 20450 | 1052 |
| 604 | 20231108 | 095600 | 2521454200 | 20500 | 20400 | 20500 | 20400 | 2661 |
| 605 | 20231108 | 095500 | 2467067300 | 20400 | 20450 | 20500 | 20350 | 5469 |
| 606 | 20231108 | 095400 | 2355242900 | 20450 | 20400 | 20450 | 20400 | 2351 |
| 607 | 20231108 | 095300 | 2307216600 | 20400 | 20400 | 20450 | 20350 | 3295 |
| 608 | 20231108 | 095200 | 2239991900 | 20350 | 20350 | 20500 | 20350 | 11356 |
| 609 | 20231108 | 095100 | 2008124200 | 20350 | 20350 | 20350 | 20300 | 2415 |
| 610 | 20231108 | 095000 | 1958984100 | 20350 | 20400 | 20400 | 20300 | 1615 |
| 611 | 20231108 | 094900 | 1926129600 | 20300 | 20300 | 20400 | 20250 | 5204 |
| 612 | 20231108 | 094800 | 1820372750 | 20300 | 20300 | 20300 | 20250 | 1228 |
| 613 | 20231108 | 094700 | 1795484050 | 20250 | 20300 | 20300 | 20250 | 459 |
| 614 | 20231108 | 094600 | 1786177100 | 20300 | 20300 | 20350 | 20250 | 531 |
| 615 | 20231108 | 094500 | 1775399900 | 20350 | 20300 | 20350 | 20300 | 349 |
| 616 | 20231108 | 094400 | 1768309550 | 20350 | 20200 | 20400 | 20200 | 11973 |
| 617 | 20231108 | 094300 | 1525117950 | 20250 | 20250 | 20300 | 20250 | 1037 |
| 618 | 20231108 | 094200 | 1504110000 | 20300 | 20250 | 20300 | 20200 | 4141 |
| 619 | 20231108 | 094100 | 1420258200 | 20250 | 20150 | 20250 | 20150 | 5608 |
| 620 | 20231108 | 094000 | 1307006850 | 20150 | 20100 | 20150 | 20100 | 579 |
| 621 | 20231108 | 093900 | 1295355050 | 20150 | 20150 | 20150 | 20100 | 408 |
| 622 | 20231108 | 093800 | 1287138850 | 20150 | 20200 | 20200 | 20100 | 482 |
| 623 | 20231108 | 093700 | 1277431100 | 20150 | 20200 | 20200 | 20150 | 852 |
| 624 | 20231108 | 093600 | 1260231000 | 20200 | 20150 | 20200 | 20100 | 363 |
| 625 | 20231108 | 093500 | 1252921250 | 20150 | 20200 | 20200 | 20100 | 286 |
| 626 | 20231108 | 093400 | 1247161200 | 20200 | 20150 | 20200 | 20150 | 1908 |
| 627 | 20231108 | 093300 | 1208699700 | 20200 | 20150 | 20200 | 20150 | 248 |
| 628 | 20231108 | 093200 | 1203695750 | 20200 | 20200 | 20200 | 20150 | 1870 |
| 629 | 20231108 | 093100 | 1165926750 | 20200 | 20100 | 20200 | 20100 | 3735 |
| 630 | 20231108 | 093000 | 1090676450 | 20100 | 20150 | 20150 | 20050 | 1321 |
| 631 | 20231108 | 092900 | 1064124200 | 20150 | 20100 | 20150 | 20100 | 533 |
| 632 | 20231108 | 092800 | 1053404600 | 20150 | 20150 | 20150 | 20100 | 271 |
| 633 | 20231108 | 092700 | 1047952350 | 20100 | 20150 | 20150 | 20100 | 514 |
| 634 | 20231108 | 092600 | 1037617800 | 20150 | 20150 | 20150 | 20100 | 385 |
| 635 | 20231108 | 092500 | 1029868700 | 20100 | 20150 | 20150 | 20100 | 226 |
| 636 | 20231108 | 092400 | 1025319850 | 20100 | 20150 | 20150 | 20100 | 312 |
| 637 | 20231108 | 092300 | 1019043050 | 20150 | 20200 | 20200 | 20100 | 1882 |
| 638 | 20231108 | 092200 | 981123600 | 20200 | 20200 | 20200 | 20150 | 665 |
| 639 | 20231108 | 092100 | 967716350 | 20150 | 20150 | 20200 | 20150 | 552 |
| 640 | 20231108 | 092000 | 956580950 | 20200 | 20200 | 20250 | 20200 | 737 |
| 641 | 20231108 | 091900 | 941691100 | 20250 | 20150 | 20250 | 20150 | 2880 |
| 642 | 20231108 | 091800 | 883542100 | 20150 | 20150 | 20200 | 20100 | 490 |
| 643 | 20231108 | 091700 | 873669800 | 20150 | 20150 | 20150 | 20100 | 1162 |
| 644 | 20231108 | 091600 | 850310500 | 20150 | 20150 | 20150 | 20100 | 1136 |
| 645 | 20231108 | 091500 | 827461750 | 20100 | 20200 | 20250 | 20100 | 4310 |
| 646 | 20231108 | 091400 | 740555350 | 20250 | 20200 | 20250 | 20150 | 2755 |
| 647 | 20231108 | 091300 | 684904050 | 20200 | 20150 | 20200 | 20150 | 3466 |
| 648 | 20231108 | 091200 | 615035400 | 20100 | 20100 | 20200 | 20100 | 931 |
| 649 | 20231108 | 091100 | 596299050 | 20150 | 20150 | 20200 | 20150 | 1095 |
| 650 | 20231108 | 091000 | 574228800 | 20200 | 20200 | 20200 | 20100 | 2064 |
| 651 | 20231108 | 090900 | 532633950 | 20200 | 20150 | 20250 | 20150 | 3311 |
| 652 | 20231108 | 090800 | 465882250 | 20250 | 20250 | 20250 | 20200 | 1652 |
| 653 | 20231108 | 090700 | 432493150 | 20250 | 20250 | 20250 | 20200 | 1217 |
| 654 | 20231108 | 090600 | 407857600 | 20250 | 20150 | 20250 | 20150 | 10624 |
| 655 | 20231108 | 090500 | 192983800 | 20200 | 20100 | 20200 | 20100 | 5113 |
| 656 | 20231108 | 090400 | 89971450 | 20150 | 20100 | 20150 | 20100 | 405 |
| 657 | 20231108 | 090300 | 81829500 | 20150 | 20050 | 20150 | 20050 | 373 |
| 658 | 20231108 | 090200 | 74339150 | 20100 | 20100 | 20150 | 20050 | 1562 |
| 659 | 20231108 | 090100 | 43002550 | 20100 | 20100 | 20100 | 20100 | 1127 |
| 660 | 20231108 | 090000 | 20349850 | 20100 | 20100 | 20150 | 20100 | 1012 |