35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 3 | 20231222 | 195500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20231222 | 195400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20231222 | 195300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20231222 | 195200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20231222 | 195100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20231222 | 195000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20231222 | 194900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20231222 | 194800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20231222 | 194700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20231222 | 194600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20231222 | 194500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20231222 | 194400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20231222 | 194300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20231222 | 194200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20231222 | 194100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20231222 | 194000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20231222 | 193900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20231222 | 193800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20231222 | 193700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20231222 | 193600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20231222 | 193500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20231222 | 193400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20231222 | 193300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20231222 | 193200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20231222 | 193100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20231222 | 193000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20231222 | 192900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20231222 | 192800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20231222 | 192700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20231222 | 192600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 33 | 20231222 | 192500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20231222 | 192400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20231222 | 192300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20231222 | 192200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20231222 | 192100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20231222 | 192000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20231222 | 191900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20231222 | 191800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20231222 | 191700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20231222 | 191600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20231222 | 191500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20231222 | 191400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20231222 | 191300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20231222 | 191200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20231222 | 191100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20231222 | 191000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20231222 | 190900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20231222 | 190800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20231222 | 190700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20231222 | 190600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20231222 | 190500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20231222 | 190400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20231222 | 190300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20231222 | 190200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20231222 | 190100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20231222 | 190000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20231222 | 185900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20231222 | 185800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20231222 | 185700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20231222 | 185600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 63 | 20231222 | 185500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20231222 | 185400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20231222 | 185300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20231222 | 185200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20231222 | 185100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20231222 | 185000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20231222 | 184900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20231222 | 184800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20231222 | 184700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20231222 | 184600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20231222 | 184500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20231222 | 184400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20231222 | 184300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20231222 | 184200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20231222 | 184100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20231222 | 184000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20231222 | 183900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20231222 | 183800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20231222 | 183700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20231222 | 183600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20231222 | 183500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20231222 | 183400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20231222 | 183300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20231222 | 183200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20231222 | 183100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20231222 | 183000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20231222 | 182900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20231222 | 182800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20231222 | 182700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20231222 | 182600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 93 | 20231222 | 182500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20231222 | 182400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20231222 | 182300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20231222 | 182200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20231222 | 182100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20231222 | 182000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20231222 | 181900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20231222 | 181800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20231222 | 181700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20231222 | 181600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20231222 | 181500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20231222 | 181400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20231222 | 181300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20231222 | 181200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20231222 | 181100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20231222 | 181000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20231222 | 180900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20231222 | 180800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20231222 | 180700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20231222 | 180600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20231222 | 180500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20231222 | 180400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20231222 | 180300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20231222 | 180200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20231222 | 180100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20231222 | 180000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20231222 | 175900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20231222 | 175800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20231222 | 175700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20231222 | 175600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 123 | 20231222 | 175500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20231222 | 175400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20231222 | 175300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20231222 | 175200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20231222 | 175100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20231222 | 175000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20231222 | 174900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20231222 | 174800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20231222 | 174700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20231222 | 174600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20231222 | 174500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20231222 | 174400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20231222 | 174300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20231222 | 174200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20231222 | 174100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20231222 | 174000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20231222 | 173900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20231222 | 173800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20231222 | 173700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20231222 | 173600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20231222 | 173500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20231222 | 173400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20231222 | 173300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20231222 | 173200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20231222 | 173100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20231222 | 173000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20231222 | 172900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20231222 | 172800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20231222 | 172700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20231222 | 172600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 153 | 20231222 | 172500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20231222 | 172400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20231222 | 172300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20231222 | 172200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20231222 | 172100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20231222 | 172000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20231222 | 171900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20231222 | 171800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20231222 | 171700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20231222 | 171600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20231222 | 171500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20231222 | 171400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20231222 | 171300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20231222 | 171200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20231222 | 171100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20231222 | 171000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20231222 | 170900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20231222 | 170800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20231222 | 170700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20231222 | 170600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20231222 | 170500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20231222 | 170400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20231222 | 170300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20231222 | 170200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20231222 | 170100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20231222 | 170000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20231222 | 165900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20231222 | 165800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20231222 | 165700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20231222 | 165600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 183 | 20231222 | 165500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20231222 | 165400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20231222 | 165300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20231222 | 165200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20231222 | 165100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20231222 | 165000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20231222 | 164900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20231222 | 164800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20231222 | 164700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20231222 | 164600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20231222 | 164500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20231222 | 164400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20231222 | 164300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20231222 | 164200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20231222 | 164100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20231222 | 164000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20231222 | 163900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20231222 | 163800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20231222 | 163700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20231222 | 163600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20231222 | 163500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20231222 | 163400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20231222 | 163300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20231222 | 163200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20231222 | 163100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20231222 | 163000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20231222 | 162900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20231222 | 162800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20231222 | 162700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20231222 | 162600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 213 | 20231222 | 162500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20231222 | 162400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20231222 | 162300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20231222 | 162200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20231222 | 162100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20231222 | 162000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20231222 | 161900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20231222 | 161800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20231222 | 161700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20231222 | 161600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20231222 | 161500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20231222 | 161400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20231222 | 161300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20231222 | 161200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20231222 | 161100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20231222 | 161000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20231222 | 160900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20231222 | 160800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20231222 | 160700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20231222 | 160600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20231222 | 160500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20231222 | 160400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20231222 | 160300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20231222 | 160200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20231222 | 160100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20231222 | 160000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20231222 | 155900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20231222 | 155800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20231222 | 155700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20231222 | 155600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 243 | 20231222 | 155500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20231222 | 155400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20231222 | 155300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20231222 | 155200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20231222 | 155100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20231222 | 155000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20231222 | 154900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20231222 | 154800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20231222 | 154700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20231222 | 154600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20231222 | 154500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20231222 | 154400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20231222 | 154300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20231222 | 154200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20231222 | 154100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20231222 | 154000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20231222 | 153900 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20231222 | 153800 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20231222 | 153700 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20231222 | 153600 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20231222 | 153500 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20231222 | 153400 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20231222 | 153300 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20231222 | 153200 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20231222 | 153100 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20231222 | 153000 | 5968971750 | 21000 | 21000 | 21000 | 21000 | 10762 |
| 269 | 20231222 | 152900 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20231222 | 152800 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20231222 | 152700 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20231222 | 152600 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20231222 | 152500 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20231222 | 152400 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20231222 | 152300 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20231222 | 152200 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20231222 | 152100 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20231222 | 152000 | 5742969750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20231222 | 151900 | 5742969750 | 21100 | 21150 | 21150 | 21100 | 256 |
| 280 | 20231222 | 151800 | 5737564900 | 21150 | 21150 | 21150 | 21100 | 149 |
| 281 | 20231222 | 151700 | 5734414500 | 21150 | 21100 | 21150 | 21100 | 1677 |
| 282 | 20231222 | 151600 | 5698967000 | 21150 | 21150 | 21150 | 21100 | 634 |
| 283 | 20231222 | 151500 | 5685558350 | 21150 | 21150 | 21150 | 21100 | 613 |
| 284 | 20231222 | 151400 | 5672612000 | 21150 | 21150 | 21150 | 21100 | 597 |
| 285 | 20231222 | 151300 | 5659989050 | 21150 | 21150 | 21150 | 21100 | 457 |
| 286 | 20231222 | 151200 | 5650336800 | 21150 | 21150 | 21150 | 21100 | 519 |
| 287 | 20231222 | 151100 | 5639363700 | 21150 | 21100 | 21150 | 21100 | 1534 |
| 288 | 20231222 | 151000 | 5606934300 | 21150 | 21100 | 21150 | 21100 | 381 |
| 289 | 20231222 | 150900 | 5598889450 | 21100 | 21100 | 21200 | 21100 | 3216 |
| 290 | 20231222 | 150800 | 5530917250 | 21150 | 21150 | 21150 | 21100 | 685 |
| 291 | 20231222 | 150700 | 5516456100 | 21100 | 21150 | 21150 | 21100 | 570 |
| 292 | 20231222 | 150600 | 5504404500 | 21150 | 21150 | 21150 | 21100 | 1645 |
| 293 | 20231222 | 150500 | 5469652500 | 21100 | 21150 | 21150 | 21100 | 576 |
| 294 | 20231222 | 150400 | 5457491050 | 21150 | 21150 | 21150 | 21100 | 1836 |
| 295 | 20231222 | 150300 | 5418660000 | 21150 | 21100 | 21150 | 21100 | 474 |
| 296 | 20231222 | 150200 | 5408653150 | 21150 | 21150 | 21150 | 21150 | 443 |
| 297 | 20231222 | 150100 | 5399283700 | 21150 | 21100 | 21150 | 21100 | 865 |
| 298 | 20231222 | 150000 | 5381025300 | 21150 | 21100 | 21150 | 21100 | 2748 |
| 299 | 20231222 | 145900 | 5323038600 | 21150 | 21150 | 21200 | 21100 | 1081 |
| 300 | 20231222 | 145800 | 5300178150 | 21150 | 21150 | 21200 | 21100 | 2108 |
| 301 | 20231222 | 145700 | 5255597050 | 21150 | 21100 | 21200 | 21100 | 2633 |
| 302 | 20231222 | 145600 | 5199897750 | 21100 | 21150 | 21150 | 21100 | 789 |
| 303 | 20231222 | 145500 | 5183231650 | 21150 | 21150 | 21150 | 21150 | 186 |
| 304 | 20231222 | 145400 | 5179297750 | 21100 | 21150 | 21150 | 21100 | 684 |
| 305 | 20231222 | 145300 | 5164845850 | 21100 | 21100 | 21150 | 21050 | 5576 |
| 306 | 20231222 | 145200 | 5046998300 | 21100 | 21100 | 21100 | 21050 | 526 |
| 307 | 20231222 | 145100 | 5035905300 | 21100 | 21050 | 21100 | 21050 | 1311 |
| 308 | 20231222 | 145000 | 5008257750 | 21100 | 21100 | 21100 | 21050 | 221 |
| 309 | 20231222 | 144900 | 5003594700 | 21100 | 21100 | 21100 | 21050 | 669 |
| 310 | 20231222 | 144800 | 4989494250 | 21050 | 21050 | 21100 | 21050 | 370 |
| 311 | 20231222 | 144700 | 4981701000 | 21100 | 21100 | 21100 | 21050 | 519 |
| 312 | 20231222 | 144600 | 4970753300 | 21100 | 21100 | 21150 | 21050 | 514 |
| 313 | 20231222 | 144500 | 4959907500 | 21100 | 21050 | 21100 | 21050 | 232 |
| 314 | 20231222 | 144400 | 4955015400 | 21100 | 21100 | 21150 | 21050 | 2901 |
| 315 | 20231222 | 144300 | 4893794300 | 21100 | 21050 | 21100 | 21050 | 676 |
| 316 | 20231222 | 144200 | 4879557700 | 21100 | 21100 | 21150 | 21100 | 1405 |
| 317 | 20231222 | 144100 | 4849910700 | 21100 | 21100 | 21100 | 21050 | 609 |
| 318 | 20231222 | 144000 | 4837072450 | 21100 | 21100 | 21100 | 21050 | 300 |
| 319 | 20231222 | 143900 | 4830746600 | 21100 | 21150 | 21150 | 21050 | 478 |
| 320 | 20231222 | 143800 | 4820656500 | 21100 | 21050 | 21150 | 21050 | 233 |
| 321 | 20231222 | 143700 | 4815743250 | 21050 | 21050 | 21100 | 21050 | 671 |
| 322 | 20231222 | 143600 | 4801598000 | 21050 | 21100 | 21100 | 21050 | 340 |
| 323 | 20231222 | 143500 | 4794434900 | 21050 | 21000 | 21050 | 21000 | 255 |
| 324 | 20231222 | 143400 | 4789068500 | 21050 | 21050 | 21050 | 21000 | 1054 |
| 325 | 20231222 | 143300 | 4766895150 | 21100 | 21100 | 21100 | 21050 | 157 |
| 326 | 20231222 | 143200 | 4763582800 | 21100 | 21100 | 21100 | 21050 | 515 |
| 327 | 20231222 | 143100 | 4752716350 | 21100 | 21100 | 21100 | 21050 | 401 |
| 328 | 20231222 | 143000 | 4744269000 | 21100 | 21050 | 21100 | 21050 | 469 |
| 329 | 20231222 | 142900 | 4734373450 | 21050 | 21150 | 21150 | 21050 | 482 |
| 330 | 20231222 | 142800 | 4724202900 | 21100 | 21050 | 21100 | 21050 | 161 |
| 331 | 20231222 | 142700 | 4720808950 | 21050 | 21100 | 21100 | 21050 | 601 |
| 332 | 20231222 | 142600 | 4708138850 | 21100 | 21100 | 21100 | 21000 | 2424 |
| 333 | 20231222 | 142500 | 4657185650 | 21150 | 21100 | 21150 | 21100 | 375 |
| 334 | 20231222 | 142400 | 4649268150 | 21050 | 21050 | 21150 | 21050 | 644 |
| 335 | 20231222 | 142300 | 4635704600 | 21050 | 21050 | 21050 | 21000 | 251 |
| 336 | 20231222 | 142200 | 4630421400 | 21050 | 21100 | 21150 | 21000 | 3682 |
| 337 | 20231222 | 142100 | 4552911900 | 21100 | 21100 | 21100 | 21050 | 1598 |
| 338 | 20231222 | 142000 | 4519264550 | 21100 | 21100 | 21100 | 21050 | 641 |
| 339 | 20231222 | 141900 | 4505742500 | 21050 | 21100 | 21150 | 21050 | 365 |
| 340 | 20231222 | 141800 | 4498039200 | 21100 | 21100 | 21150 | 21050 | 387 |
| 341 | 20231222 | 141700 | 4489874950 | 21050 | 21150 | 21150 | 21050 | 532 |
| 342 | 20231222 | 141600 | 4478630550 | 21150 | 21100 | 21150 | 21100 | 1305 |
| 343 | 20231222 | 141500 | 4451089850 | 21100 | 21150 | 21150 | 21050 | 1170 |
| 344 | 20231222 | 141400 | 4426388300 | 21100 | 21100 | 21150 | 21050 | 2109 |
| 345 | 20231222 | 141300 | 4381902900 | 21050 | 21100 | 21100 | 21050 | 274 |
| 346 | 20231222 | 141200 | 4376125400 | 21100 | 21100 | 21100 | 21050 | 585 |
| 347 | 20231222 | 141100 | 4363795300 | 21100 | 21100 | 21100 | 21000 | 350 |
| 348 | 20231222 | 141000 | 4356416700 | 21050 | 21050 | 21100 | 21050 | 710 |
| 349 | 20231222 | 140900 | 4341450800 | 21100 | 21100 | 21100 | 21050 | 853 |
| 350 | 20231222 | 140800 | 4323470350 | 21050 | 21100 | 21100 | 21050 | 130 |
| 351 | 20231222 | 140700 | 4320728500 | 21050 | 21100 | 21100 | 21050 | 606 |
| 352 | 20231222 | 140600 | 4307952050 | 21100 | 21050 | 21100 | 21050 | 250 |
| 353 | 20231222 | 140500 | 4302680600 | 21100 | 21150 | 21150 | 21050 | 598 |
| 354 | 20231222 | 140400 | 4290067750 | 21150 | 21100 | 21150 | 21000 | 601 |
| 355 | 20231222 | 140300 | 4277404400 | 21050 | 21100 | 21100 | 21050 | 980 |
| 356 | 20231222 | 140200 | 4256764500 | 21100 | 21050 | 21100 | 21050 | 603 |
| 357 | 20231222 | 140100 | 4244058400 | 21050 | 21150 | 21150 | 21050 | 267 |
| 358 | 20231222 | 140000 | 4238421750 | 21150 | 21050 | 21150 | 21050 | 729 |
| 359 | 20231222 | 135900 | 4223046000 | 21100 | 21100 | 21100 | 21050 | 574 |
| 360 | 20231222 | 135800 | 4210945800 | 21050 | 21100 | 21100 | 21050 | 225 |
| 361 | 20231222 | 135700 | 4206199150 | 21100 | 21050 | 21100 | 21050 | 727 |
| 362 | 20231222 | 135600 | 4190877200 | 21100 | 21100 | 21100 | 21100 | 286 |
| 363 | 20231222 | 135500 | 4184842600 | 21100 | 21100 | 21100 | 21050 | 782 |
| 364 | 20231222 | 135400 | 4168363700 | 21100 | 21000 | 21100 | 21000 | 4531 |
| 365 | 20231222 | 135300 | 4073003300 | 21050 | 21050 | 21050 | 21000 | 397 |
| 366 | 20231222 | 135200 | 4064649550 | 21050 | 21050 | 21050 | 21000 | 709 |
| 367 | 20231222 | 135100 | 4049737050 | 21050 | 21050 | 21050 | 21000 | 1337 |
| 368 | 20231222 | 135000 | 4021619750 | 21050 | 21050 | 21050 | 21000 | 656 |
| 369 | 20231222 | 134900 | 4007823700 | 21050 | 21050 | 21050 | 21000 | 243 |
| 370 | 20231222 | 134800 | 4002710050 | 21050 | 21000 | 21050 | 20950 | 3343 |
| 371 | 20231222 | 134700 | 3932502250 | 21000 | 21000 | 21000 | 20950 | 377 |
| 372 | 20231222 | 134600 | 3924585300 | 20950 | 21000 | 21000 | 20950 | 331 |
| 373 | 20231222 | 134500 | 3917637700 | 21000 | 21000 | 21000 | 20950 | 47 |
| 374 | 20231222 | 134400 | 3916651250 | 20950 | 20950 | 21000 | 20950 | 77 |
| 375 | 20231222 | 134300 | 3915037800 | 21000 | 21000 | 21000 | 20950 | 156 |
| 376 | 20231222 | 134200 | 3911769050 | 21000 | 20950 | 21000 | 20950 | 214 |
| 377 | 20231222 | 134100 | 3907278600 | 21000 | 21000 | 21000 | 20950 | 340 |
| 378 | 20231222 | 134000 | 3900138950 | 21000 | 20950 | 21000 | 20950 | 235 |
| 379 | 20231222 | 133900 | 3895206050 | 21000 | 21000 | 21000 | 20950 | 110 |
| 380 | 20231222 | 133800 | 3892899150 | 21000 | 20950 | 21000 | 20950 | 379 |
| 381 | 20231222 | 133700 | 3884958100 | 20950 | 20950 | 21000 | 20950 | 129 |
| 382 | 20231222 | 133600 | 3882252900 | 21000 | 21000 | 21000 | 20950 | 129 |
| 383 | 20231222 | 133500 | 3879544550 | 21000 | 21000 | 21000 | 20950 | 665 |
| 384 | 20231222 | 133400 | 3865580050 | 21000 | 21000 | 21050 | 21000 | 421 |
| 385 | 20231222 | 133300 | 3856739000 | 21000 | 21000 | 21050 | 21000 | 1001 |
| 386 | 20231222 | 133200 | 3835716350 | 21000 | 21000 | 21050 | 21000 | 301 |
| 387 | 20231222 | 133100 | 3829392800 | 21000 | 21050 | 21050 | 21000 | 232 |
| 388 | 20231222 | 133000 | 3824519700 | 21000 | 21000 | 21050 | 21000 | 896 |
| 389 | 20231222 | 132900 | 3805702050 | 21000 | 21000 | 21000 | 21000 | 1994 |
| 390 | 20231222 | 132800 | 3763828050 | 21000 | 21050 | 21050 | 21000 | 371 |
| 391 | 20231222 | 132700 | 3756036950 | 21050 | 21000 | 21050 | 21000 | 826 |
| 392 | 20231222 | 132600 | 3738689250 | 21000 | 21000 | 21050 | 21000 | 164 |
| 393 | 20231222 | 132500 | 3735245200 | 21000 | 21000 | 21050 | 21000 | 300 |
| 394 | 20231222 | 132400 | 3728945150 | 21050 | 21000 | 21050 | 21000 | 196 |
| 395 | 20231222 | 132300 | 3724819850 | 21000 | 21000 | 21050 | 21000 | 407 |
| 396 | 20231222 | 132200 | 3716272700 | 21000 | 21000 | 21050 | 21000 | 423 |
| 397 | 20231222 | 132100 | 3707388600 | 21050 | 21100 | 21100 | 21000 | 1785 |
| 398 | 20231222 | 132000 | 3669820950 | 21050 | 21050 | 21100 | 21000 | 445 |
| 399 | 20231222 | 131900 | 3660470250 | 21050 | 21050 | 21050 | 21000 | 178 |
| 400 | 20231222 | 131800 | 3656726800 | 21000 | 21050 | 21050 | 21000 | 223 |
| 401 | 20231222 | 131700 | 3652032700 | 21050 | 21050 | 21100 | 21000 | 341 |
| 402 | 20231222 | 131600 | 3644858450 | 21050 | 21100 | 21100 | 21050 | 283 |
| 403 | 20231222 | 131500 | 3638899650 | 21050 | 21050 | 21100 | 21050 | 224 |
| 404 | 20231222 | 131400 | 3634183400 | 21100 | 21100 | 21100 | 21050 | 115 |
| 405 | 20231222 | 131300 | 3631760050 | 21050 | 21100 | 21100 | 21050 | 321 |
| 406 | 20231222 | 131200 | 3625000300 | 21050 | 21050 | 21100 | 21050 | 88 |
| 407 | 20231222 | 131100 | 3623147700 | 21050 | 21050 | 21050 | 21050 | 309 |
| 408 | 20231222 | 131000 | 3616643250 | 21050 | 21050 | 21100 | 21050 | 822 |
| 409 | 20231222 | 130900 | 3599317000 | 21050 | 21050 | 21050 | 21050 | 14 |
| 410 | 20231222 | 130800 | 3599022300 | 21050 | 21050 | 21100 | 21050 | 395 |
| 411 | 20231222 | 130700 | 3590707500 | 21100 | 21050 | 21100 | 21000 | 19 |
| 412 | 20231222 | 130600 | 3590308050 | 21050 | 21050 | 21050 | 21000 | 310 |
| 413 | 20231222 | 130500 | 3583797700 | 21050 | 21100 | 21100 | 21000 | 719 |
| 414 | 20231222 | 130400 | 3568676400 | 21100 | 21100 | 21100 | 21100 | 63 |
| 415 | 20231222 | 130300 | 3567347100 | 21050 | 21050 | 21100 | 21000 | 930 |
| 416 | 20231222 | 130200 | 3547770650 | 21050 | 21050 | 21050 | 21000 | 980 |
| 417 | 20231222 | 130100 | 3527142300 | 21050 | 21000 | 21050 | 21000 | 469 |
| 418 | 20231222 | 130000 | 3517290550 | 21050 | 21000 | 21050 | 21000 | 338 |
| 419 | 20231222 | 125900 | 3510192450 | 21050 | 21000 | 21050 | 21000 | 312 |
| 420 | 20231222 | 125800 | 3503640300 | 21050 | 21050 | 21050 | 21000 | 333 |
| 421 | 20231222 | 125700 | 3496645250 | 21050 | 21050 | 21050 | 21000 | 640 |
| 422 | 20231222 | 125600 | 3483189800 | 21000 | 21050 | 21050 | 21000 | 461 |
| 423 | 20231222 | 125500 | 3473508400 | 21000 | 21000 | 21050 | 21000 | 264 |
| 424 | 20231222 | 125400 | 3467961350 | 21050 | 21000 | 21050 | 21000 | 399 |
| 425 | 20231222 | 125300 | 3459582200 | 21050 | 21050 | 21050 | 21000 | 298 |
| 426 | 20231222 | 125200 | 3453323850 | 21050 | 21000 | 21050 | 21000 | 120 |
| 427 | 20231222 | 125100 | 3450801600 | 21050 | 21000 | 21050 | 21000 | 246 |
| 428 | 20231222 | 125000 | 3445635500 | 21050 | 21050 | 21050 | 21000 | 456 |
| 429 | 20231222 | 124900 | 3436059150 | 21050 | 21000 | 21050 | 21000 | 318 |
| 430 | 20231222 | 124800 | 3429369150 | 21050 | 21050 | 21050 | 21000 | 338 |
| 431 | 20231222 | 124700 | 3422269000 | 21000 | 21000 | 21000 | 21000 | 161 |
| 432 | 20231222 | 124600 | 3418888000 | 21000 | 21000 | 21050 | 21000 | 324 |
| 433 | 20231222 | 124500 | 3412081250 | 21000 | 21050 | 21050 | 21000 | 90 |
| 434 | 20231222 | 124400 | 3410190950 | 21050 | 21000 | 21050 | 21000 | 318 |
| 435 | 20231222 | 124300 | 3403511400 | 21000 | 21050 | 21050 | 21000 | 338 |
| 436 | 20231222 | 124200 | 3396411100 | 21050 | 21000 | 21050 | 21000 | 43 |
| 437 | 20231222 | 124100 | 3395506750 | 21050 | 21050 | 21050 | 21000 | 263 |
| 438 | 20231222 | 124000 | 3389982350 | 21000 | 21050 | 21050 | 21000 | 1398 |
| 439 | 20231222 | 123900 | 3360558350 | 21000 | 21050 | 21050 | 21000 | 252 |
| 440 | 20231222 | 123800 | 3355265550 | 21050 | 21050 | 21050 | 21000 | 1226 |
| 441 | 20231222 | 123700 | 3329461700 | 21050 | 21050 | 21050 | 21050 | 64 |
| 442 | 20231222 | 123600 | 3328114500 | 21050 | 21000 | 21050 | 21000 | 382 |
| 443 | 20231222 | 123500 | 3320092250 | 21000 | 21000 | 21050 | 21000 | 200 |
| 444 | 20231222 | 123400 | 3315891450 | 21050 | 21100 | 21100 | 21000 | 154 |
| 445 | 20231222 | 123300 | 3312652100 | 21050 | 21050 | 21100 | 21050 | 1291 |
| 446 | 20231222 | 123200 | 3285476300 | 21100 | 21100 | 21100 | 21050 | 126 |
| 447 | 20231222 | 123100 | 3282818200 | 21100 | 21050 | 21100 | 21050 | 295 |
| 448 | 20231222 | 123000 | 3276606700 | 21100 | 21050 | 21100 | 21050 | 260 |
| 449 | 20231222 | 122900 | 3271133000 | 21050 | 21050 | 21050 | 21000 | 109 |
| 450 | 20231222 | 122800 | 3268842150 | 21050 | 21050 | 21050 | 21000 | 351 |
| 451 | 20231222 | 122700 | 3261467300 | 21050 | 21050 | 21050 | 21000 | 256 |
| 452 | 20231222 | 122600 | 3256084100 | 21050 | 21050 | 21050 | 21000 | 1126 |
| 453 | 20231222 | 122500 | 3232391500 | 21050 | 21000 | 21050 | 21000 | 87 |
| 454 | 20231222 | 122400 | 3230564150 | 21050 | 21000 | 21050 | 21000 | 298 |
| 455 | 20231222 | 122300 | 3224304150 | 21000 | 21000 | 21050 | 21000 | 339 |
| 456 | 20231222 | 122200 | 3217181250 | 21000 | 21000 | 21050 | 20950 | 2085 |
| 457 | 20231222 | 122100 | 3173399600 | 21000 | 20950 | 21000 | 20950 | 1295 |
| 458 | 20231222 | 122000 | 3146206650 | 21000 | 21000 | 21000 | 20950 | 145 |
| 459 | 20231222 | 121900 | 3143164750 | 21000 | 21000 | 21000 | 20950 | 490 |
| 460 | 20231222 | 121800 | 3132875950 | 21000 | 21000 | 21000 | 20950 | 325 |
| 461 | 20231222 | 121700 | 3126054050 | 21000 | 21000 | 21000 | 20950 | 358 |
| 462 | 20231222 | 121600 | 3118549150 | 21000 | 20950 | 21000 | 20950 | 87 |
| 463 | 20231222 | 121500 | 3116725800 | 20950 | 21000 | 21000 | 20950 | 329 |
| 464 | 20231222 | 121400 | 3109816850 | 21000 | 21050 | 21050 | 21000 | 871 |
| 465 | 20231222 | 121300 | 3091524000 | 21050 | 21000 | 21050 | 21000 | 401 |
| 466 | 20231222 | 121200 | 3083100100 | 21000 | 21050 | 21050 | 21000 | 30 |
| 467 | 20231222 | 121100 | 3082469000 | 21000 | 21050 | 21050 | 21000 | 473 |
| 468 | 20231222 | 121000 | 3072529350 | 21000 | 21000 | 21050 | 21000 | 28 |
| 469 | 20231222 | 120900 | 3071940300 | 21000 | 21000 | 21000 | 20950 | 260 |
| 470 | 20231222 | 120800 | 3066480350 | 21000 | 21000 | 21000 | 20950 | 61 |
| 471 | 20231222 | 120700 | 3065199400 | 20950 | 20950 | 21000 | 20950 | 418 |
| 472 | 20231222 | 120600 | 3056424650 | 20950 | 21000 | 21000 | 20950 | 240 |
| 473 | 20231222 | 120500 | 3051385050 | 21000 | 21000 | 21000 | 21000 | 954 |
| 474 | 20231222 | 120400 | 3031351050 | 21000 | 21000 | 21050 | 21000 | 1880 |
| 475 | 20231222 | 120300 | 2991870950 | 20950 | 20950 | 20950 | 20950 | 33 |
| 476 | 20231222 | 120200 | 2991179600 | 20950 | 21000 | 21000 | 20950 | 126 |
| 477 | 20231222 | 120100 | 2988536700 | 20950 | 21000 | 21000 | 20950 | 47 |
| 478 | 20231222 | 120000 | 2987550500 | 21000 | 20950 | 21000 | 20950 | 4553 |
| 479 | 20231222 | 115900 | 2892153600 | 21000 | 20950 | 21000 | 20950 | 353 |
| 480 | 20231222 | 115800 | 2884749450 | 21000 | 21000 | 21000 | 20950 | 58 |
| 481 | 20231222 | 115700 | 2883532350 | 20950 | 21000 | 21000 | 20950 | 104 |
| 482 | 20231222 | 115600 | 2881351500 | 21000 | 21000 | 21000 | 20950 | 392 |
| 483 | 20231222 | 115500 | 2873120400 | 21000 | 20950 | 21000 | 20950 | 698 |
| 484 | 20231222 | 115400 | 2858465550 | 21000 | 21000 | 21000 | 21000 | 4392 |
| 485 | 20231222 | 115300 | 2766233550 | 21050 | 21000 | 21050 | 21000 | 128 |
| 486 | 20231222 | 115200 | 2763543650 | 21000 | 21050 | 21050 | 21000 | 317 |
| 487 | 20231222 | 115100 | 2756881850 | 21000 | 21050 | 21050 | 21000 | 356 |
| 488 | 20231222 | 115000 | 2749404350 | 21050 | 21000 | 21050 | 21000 | 62 |
| 489 | 20231222 | 114900 | 2748100700 | 21000 | 21000 | 21000 | 21000 | 175 |
| 490 | 20231222 | 114800 | 2744425700 | 21000 | 21000 | 21050 | 21000 | 102 |
| 491 | 20231222 | 114700 | 2742283550 | 21050 | 21050 | 21100 | 21050 | 526 |
| 492 | 20231222 | 114600 | 2731209600 | 21050 | 21050 | 21050 | 21050 | 252 |
| 493 | 20231222 | 114500 | 2725905000 | 21050 | 21100 | 21100 | 21050 | 6 |
| 494 | 20231222 | 114400 | 2725778650 | 21100 | 21100 | 21100 | 21050 | 297 |
| 495 | 20231222 | 114300 | 2719524400 | 21100 | 21100 | 21100 | 21050 | 43 |
| 496 | 20231222 | 114200 | 2718617650 | 21050 | 21100 | 21100 | 21050 | 406 |
| 497 | 20231222 | 114100 | 2710069650 | 21050 | 21050 | 21050 | 21050 | 225 |
| 498 | 20231222 | 114000 | 2705333400 | 21100 | 21050 | 21100 | 21050 | 3 |
| 499 | 20231222 | 113900 | 2705270150 | 21100 | 21100 | 21100 | 21050 | 458 |
| 500 | 20231222 | 113800 | 2695627400 | 21050 | 21050 | 21050 | 21050 | 1182 |
| 501 | 20231222 | 113700 | 2670746300 | 21050 | 21100 | 21100 | 21050 | 388 |
| 502 | 20231222 | 113600 | 2662578650 | 21100 | 21050 | 21100 | 21050 | 94 |
| 503 | 20231222 | 113500 | 2660598050 | 21050 | 21050 | 21050 | 21050 | 364 |
| 504 | 20231222 | 113400 | 2652935850 | 21100 | 21050 | 21100 | 21050 | 235 |
| 505 | 20231222 | 113300 | 2647986700 | 21100 | 21050 | 21100 | 21050 | 112 |
| 506 | 20231222 | 113200 | 2645626950 | 21050 | 21050 | 21100 | 21050 | 250 |
| 507 | 20231222 | 113100 | 2640363450 | 21050 | 21050 | 21050 | 21050 | 9 |
| 508 | 20231222 | 113000 | 2640174000 | 21050 | 21100 | 21100 | 21050 | 588 |
| 509 | 20231222 | 112900 | 2627785350 | 21100 | 21050 | 21100 | 21050 | 398 |
| 510 | 20231222 | 112800 | 2619400900 | 21050 | 21100 | 21100 | 21050 | 72 |
| 511 | 20231222 | 112700 | 2617884800 | 21100 | 21050 | 21100 | 21050 | 510 |
| 512 | 20231222 | 112600 | 2607124550 | 21050 | 21050 | 21100 | 21050 | 98 |
| 513 | 20231222 | 112500 | 2605060350 | 21050 | 21100 | 21150 | 21050 | 556 |
| 514 | 20231222 | 112400 | 2593337900 | 21050 | 21050 | 21100 | 21050 | 539 |
| 515 | 20231222 | 112300 | 2581989850 | 21100 | 21050 | 21100 | 21050 | 88 |
| 516 | 20231222 | 112200 | 2580135100 | 21050 | 21100 | 21100 | 21050 | 304 |
| 517 | 20231222 | 112100 | 2573734500 | 21050 | 21100 | 21100 | 21050 | 837 |
| 518 | 20231222 | 112000 | 2556101200 | 21100 | 21100 | 21100 | 21100 | 367 |
| 519 | 20231222 | 111900 | 2548357500 | 21100 | 21150 | 21150 | 21100 | 2820 |
| 520 | 20231222 | 111800 | 2488846250 | 21150 | 21150 | 21200 | 21150 | 1361 |
| 521 | 20231222 | 111700 | 2460059450 | 21150 | 21150 | 21200 | 21150 | 896 |
| 522 | 20231222 | 111600 | 2441092550 | 21150 | 21200 | 21200 | 21150 | 60 |
| 523 | 20231222 | 111500 | 2439821950 | 21150 | 21150 | 21200 | 21150 | 306 |
| 524 | 20231222 | 111400 | 2433348400 | 21150 | 21150 | 21150 | 21150 | 241 |
| 525 | 20231222 | 111300 | 2428251250 | 21150 | 21150 | 21150 | 21150 | 8 |
| 526 | 20231222 | 111200 | 2428082050 | 21150 | 21150 | 21200 | 21150 | 331 |
| 527 | 20231222 | 111100 | 2421079750 | 21150 | 21150 | 21150 | 21150 | 180 |
| 528 | 20231222 | 111000 | 2417272750 | 21150 | 21200 | 21200 | 21150 | 735 |
| 529 | 20231222 | 110900 | 2401716600 | 21200 | 21150 | 21200 | 21150 | 1567 |
| 530 | 20231222 | 110800 | 2368560000 | 21200 | 21150 | 21200 | 21150 | 978 |
| 531 | 20231222 | 110700 | 2347875050 | 21150 | 21200 | 21200 | 21150 | 327 |
| 532 | 20231222 | 110600 | 2340955900 | 21200 | 21150 | 21200 | 21150 | 66 |
| 533 | 20231222 | 110500 | 2339557850 | 21150 | 21200 | 21200 | 21150 | 383 |
| 534 | 20231222 | 110400 | 2331455050 | 21150 | 21150 | 21150 | 21150 | 708 |
| 535 | 20231222 | 110300 | 2316480850 | 21150 | 21200 | 21200 | 21150 | 749 |
| 536 | 20231222 | 110200 | 2300618550 | 21200 | 21200 | 21200 | 21150 | 340 |
| 537 | 20231222 | 110100 | 2293419150 | 21200 | 21200 | 21200 | 21150 | 188 |
| 538 | 20231222 | 110000 | 2289436850 | 21200 | 21200 | 21200 | 21150 | 355 |
| 539 | 20231222 | 105900 | 2281926550 | 21200 | 21200 | 21200 | 21150 | 153 |
| 540 | 20231222 | 105800 | 2278686050 | 21200 | 21200 | 21200 | 21150 | 443 |
| 541 | 20231222 | 105700 | 2269302550 | 21200 | 21200 | 21250 | 21200 | 4631 |
| 542 | 20231222 | 105600 | 2171124200 | 21200 | 21200 | 21200 | 21150 | 1307 |
| 543 | 20231222 | 105500 | 2143415850 | 21150 | 21200 | 21200 | 21150 | 351 |
| 544 | 20231222 | 105400 | 2135986850 | 21150 | 21150 | 21150 | 21150 | 70 |
| 545 | 20231222 | 105300 | 2134506350 | 21150 | 21150 | 21200 | 21150 | 233 |
| 546 | 20231222 | 105200 | 2129576250 | 21200 | 21150 | 21200 | 21150 | 492 |
| 547 | 20231222 | 105100 | 2119166750 | 21200 | 21150 | 21200 | 21150 | 150 |
| 548 | 20231222 | 105000 | 2115992150 | 21150 | 21150 | 21200 | 21150 | 373 |
| 549 | 20231222 | 104900 | 2108101400 | 21200 | 21200 | 21200 | 21200 | 352 |
| 550 | 20231222 | 104800 | 2100639000 | 21150 | 21150 | 21200 | 21150 | 2663 |
| 551 | 20231222 | 104700 | 2044216550 | 21150 | 21200 | 21200 | 21150 | 1650 |
| 552 | 20231222 | 104600 | 2009256650 | 21200 | 21200 | 21200 | 21150 | 102 |
| 553 | 20231222 | 104500 | 2007094400 | 21200 | 21200 | 21200 | 21150 | 713 |
| 554 | 20231222 | 104400 | 1992003900 | 21200 | 21200 | 21200 | 21200 | 907 |
| 555 | 20231222 | 104300 | 1972775500 | 21200 | 21200 | 21250 | 21200 | 432 |
| 556 | 20231222 | 104200 | 1963612450 | 21200 | 21200 | 21200 | 21200 | 366 |
| 557 | 20231222 | 104100 | 1955853250 | 21250 | 21250 | 21300 | 21250 | 548 |
| 558 | 20231222 | 104000 | 1944208000 | 21250 | 21250 | 21300 | 21250 | 834 |
| 559 | 20231222 | 103900 | 1926482250 | 21300 | 21250 | 21300 | 21250 | 3605 |
| 560 | 20231222 | 103800 | 1849875500 | 21250 | 21200 | 21250 | 21200 | 2708 |
| 561 | 20231222 | 103700 | 1792460900 | 21200 | 21150 | 21200 | 21150 | 856 |
| 562 | 20231222 | 103600 | 1774329800 | 21200 | 21150 | 21200 | 21150 | 123 |
| 563 | 20231222 | 103500 | 1771726200 | 21150 | 21200 | 21200 | 21150 | 883 |
| 564 | 20231222 | 103400 | 1753048700 | 21200 | 21200 | 21200 | 21150 | 335 |
| 565 | 20231222 | 103300 | 1745959750 | 21150 | 21150 | 21200 | 21150 | 840 |
| 566 | 20231222 | 103200 | 1728191850 | 21150 | 21150 | 21200 | 21150 | 430 |
| 567 | 20231222 | 103100 | 1719095000 | 21200 | 21150 | 21200 | 21150 | 112 |
| 568 | 20231222 | 103000 | 1716720950 | 21150 | 21200 | 21200 | 21150 | 412 |
| 569 | 20231222 | 102900 | 1707998400 | 21200 | 21150 | 21200 | 21150 | 223 |
| 570 | 20231222 | 102800 | 1703278750 | 21150 | 21150 | 21200 | 21150 | 1744 |
| 571 | 20231222 | 102700 | 1666389700 | 21150 | 21150 | 21200 | 21150 | 1115 |
| 572 | 20231222 | 102600 | 1642805400 | 21150 | 21200 | 21200 | 21150 | 319 |
| 573 | 20231222 | 102500 | 1636056650 | 21200 | 21150 | 21200 | 21150 | 406 |
| 574 | 20231222 | 102400 | 1627467000 | 21150 | 21150 | 21150 | 21150 | 274 |
| 575 | 20231222 | 102300 | 1621671900 | 21100 | 21150 | 21150 | 21100 | 328 |
| 576 | 20231222 | 102200 | 1614746000 | 21100 | 21150 | 21150 | 21100 | 261 |
| 577 | 20231222 | 102100 | 1609229250 | 21150 | 21150 | 21150 | 21100 | 452 |
| 578 | 20231222 | 102000 | 1599688850 | 21100 | 21100 | 21150 | 21100 | 406 |
| 579 | 20231222 | 101900 | 1591120950 | 21150 | 21150 | 21200 | 21150 | 225 |
| 580 | 20231222 | 101800 | 1586361550 | 21150 | 21100 | 21150 | 21100 | 2435 |
| 581 | 20231222 | 101700 | 1534864450 | 21100 | 21050 | 21100 | 21050 | 2418 |
| 582 | 20231222 | 101600 | 1483858650 | 21050 | 21050 | 21100 | 21050 | 405 |
| 583 | 20231222 | 101500 | 1475331200 | 21050 | 21100 | 21100 | 21050 | 618 |
| 584 | 20231222 | 101400 | 1462320250 | 21100 | 21000 | 21100 | 20950 | 9461 |
| 585 | 20231222 | 101300 | 1263496050 | 20950 | 21000 | 21000 | 20950 | 382 |
| 586 | 20231222 | 101200 | 1255478650 | 21000 | 21000 | 21000 | 20950 | 272 |
| 587 | 20231222 | 101100 | 1249768000 | 21000 | 20950 | 21000 | 20950 | 237 |
| 588 | 20231222 | 101000 | 1244799200 | 20950 | 21000 | 21000 | 20950 | 57 |
| 589 | 20231222 | 100900 | 1243603100 | 21000 | 21000 | 21000 | 20950 | 199 |
| 590 | 20231222 | 100800 | 1239427200 | 20950 | 21000 | 21000 | 20950 | 65 |
| 591 | 20231222 | 100700 | 1238064200 | 21000 | 20900 | 21000 | 20900 | 893 |
| 592 | 20231222 | 100600 | 1219359800 | 20950 | 20900 | 20950 | 20900 | 1304 |
| 593 | 20231222 | 100500 | 1192102700 | 20950 | 20950 | 20950 | 20900 | 89 |
| 594 | 20231222 | 100400 | 1190240000 | 20900 | 20950 | 20950 | 20900 | 376 |
| 595 | 20231222 | 100300 | 1182368850 | 20950 | 20950 | 20950 | 20950 | 115 |
| 596 | 20231222 | 100200 | 1179959600 | 20950 | 20950 | 20950 | 20900 | 210 |
| 597 | 20231222 | 100100 | 1175565700 | 20950 | 20950 | 20950 | 20900 | 1259 |
| 598 | 20231222 | 100000 | 1149189950 | 20950 | 20950 | 20950 | 20900 | 246 |
| 599 | 20231222 | 095900 | 1144043100 | 20950 | 21000 | 21000 | 20950 | 2272 |
| 600 | 20231222 | 095800 | 1096442350 | 20950 | 20950 | 21000 | 20950 | 1184 |
| 601 | 20231222 | 095700 | 1071635500 | 20950 | 20950 | 21000 | 20950 | 297 |
| 602 | 20231222 | 095600 | 1065411850 | 21000 | 21000 | 21000 | 21000 | 54 |
| 603 | 20231222 | 095500 | 1064277850 | 21000 | 21000 | 21000 | 20950 | 162 |
| 604 | 20231222 | 095400 | 1060879550 | 20950 | 20950 | 21000 | 20950 | 554 |
| 605 | 20231222 | 095300 | 1049271450 | 20950 | 20950 | 21000 | 20950 | 1331 |
| 606 | 20231222 | 095200 | 1021323750 | 20950 | 21000 | 21000 | 20950 | 61 |
| 607 | 20231222 | 095100 | 1020042850 | 21000 | 20950 | 21000 | 20950 | 618 |
| 608 | 20231222 | 095000 | 1007069450 | 20950 | 21000 | 21000 | 20950 | 1134 |
| 609 | 20231222 | 094900 | 983284500 | 21000 | 20950 | 21000 | 20950 | 527 |
| 610 | 20231222 | 094800 | 972223100 | 20950 | 20950 | 21000 | 20950 | 213 |
| 611 | 20231222 | 094700 | 967751850 | 20950 | 21000 | 21000 | 20950 | 391 |
| 612 | 20231222 | 094600 | 959543550 | 21000 | 21000 | 21000 | 20950 | 289 |
| 613 | 20231222 | 094500 | 953477600 | 21000 | 21000 | 21000 | 21000 | 1832 |
| 614 | 20231222 | 094400 | 915005600 | 21000 | 21000 | 21050 | 21000 | 440 |
| 615 | 20231222 | 094300 | 905760050 | 21050 | 21050 | 21050 | 21000 | 248 |
| 616 | 20231222 | 094200 | 900550000 | 21000 | 21000 | 21050 | 21000 | 109 |
| 617 | 20231222 | 094100 | 898258950 | 21050 | 21000 | 21050 | 21000 | 889 |
| 618 | 20231222 | 094000 | 879576300 | 21000 | 21050 | 21050 | 21000 | 223 |
| 619 | 20231222 | 093900 | 874891350 | 21050 | 21050 | 21050 | 21050 | 32 |
| 620 | 20231222 | 093800 | 874217750 | 21050 | 21000 | 21050 | 21000 | 165 |
| 621 | 20231222 | 093700 | 870749750 | 21050 | 21000 | 21050 | 21000 | 588 |
| 622 | 20231222 | 093600 | 858399700 | 21000 | 21050 | 21050 | 21000 | 939 |
| 623 | 20231222 | 093500 | 838677800 | 21000 | 21000 | 21050 | 21000 | 106 |
| 624 | 20231222 | 093400 | 836449850 | 21000 | 21000 | 21050 | 21000 | 728 |
| 625 | 20231222 | 093300 | 821161700 | 21050 | 21050 | 21050 | 21000 | 199 |
| 626 | 20231222 | 093200 | 816978050 | 21050 | 21000 | 21050 | 21000 | 3224 |
| 627 | 20231222 | 093100 | 749268050 | 21050 | 21050 | 21050 | 21000 | 675 |
| 628 | 20231222 | 093000 | 735088350 | 21000 | 21000 | 21050 | 21000 | 313 |
| 629 | 20231222 | 092900 | 728509750 | 21050 | 21000 | 21050 | 21000 | 687 |
| 630 | 20231222 | 092800 | 714078950 | 21000 | 21050 | 21050 | 21000 | 794 |
| 631 | 20231222 | 092700 | 697401950 | 21050 | 21050 | 21050 | 21000 | 235 |
| 632 | 20231222 | 092600 | 692455450 | 21050 | 21050 | 21100 | 21000 | 189 |
| 633 | 20231222 | 092500 | 688480150 | 21050 | 21050 | 21100 | 21050 | 431 |
| 634 | 20231222 | 092400 | 679405750 | 21050 | 21050 | 21100 | 21050 | 464 |
| 635 | 20231222 | 092300 | 669636350 | 21050 | 21100 | 21100 | 21050 | 2127 |
| 636 | 20231222 | 092200 | 624861150 | 21050 | 21100 | 21100 | 21050 | 895 |
| 637 | 20231222 | 092100 | 606020350 | 21100 | 21050 | 21100 | 21050 | 1181 |
| 638 | 20231222 | 092000 | 581157350 | 21100 | 21050 | 21100 | 21050 | 2088 |
| 639 | 20231222 | 091900 | 537199900 | 21100 | 21100 | 21100 | 21050 | 1314 |
| 640 | 20231222 | 091800 | 509477650 | 21100 | 21150 | 21150 | 21100 | 44 |
| 641 | 20231222 | 091700 | 508547450 | 21100 | 21100 | 21100 | 21100 | 201 |
| 642 | 20231222 | 091600 | 504306350 | 21150 | 21150 | 21150 | 21100 | 53 |
| 643 | 20231222 | 091500 | 503185750 | 21150 | 21100 | 21150 | 21100 | 355 |
| 644 | 20231222 | 091400 | 495688250 | 21150 | 21100 | 21150 | 21100 | 616 |
| 645 | 20231222 | 091300 | 482662950 | 21150 | 21100 | 21150 | 21100 | 124 |
| 646 | 20231222 | 091200 | 480044650 | 21100 | 21150 | 21150 | 21100 | 55 |
| 647 | 20231222 | 091100 | 478881650 | 21150 | 21100 | 21150 | 21100 | 308 |
| 648 | 20231222 | 091000 | 472382800 | 21150 | 21150 | 21150 | 21100 | 1063 |
| 649 | 20231222 | 090900 | 449951450 | 21150 | 21100 | 21150 | 21100 | 42 |
| 650 | 20231222 | 090800 | 449063200 | 21150 | 21150 | 21150 | 21100 | 1906 |
| 651 | 20231222 | 090700 | 408836000 | 21100 | 21150 | 21150 | 21100 | 435 |
| 652 | 20231222 | 090600 | 399645450 | 21150 | 21150 | 21150 | 21100 | 318 |
| 653 | 20231222 | 090500 | 392919950 | 21100 | 21100 | 21100 | 21050 | 312 |
| 654 | 20231222 | 090400 | 386337350 | 21150 | 21100 | 21150 | 21050 | 1515 |
| 655 | 20231222 | 090300 | 354371900 | 21100 | 21050 | 21100 | 21000 | 1533 |
| 656 | 20231222 | 090200 | 322100050 | 21050 | 21000 | 21050 | 20950 | 1471 |
| 657 | 20231222 | 090100 | 291178250 | 21000 | 21050 | 21050 | 21000 | 3971 |
| 658 | 20231222 | 090000 | 207631550 | 21050 | 21200 | 21200 | 21000 | 9825 |