34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 3 | 20240315 | 194500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240315 | 194400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240315 | 194300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240315 | 194200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240315 | 194100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240315 | 194000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240315 | 193900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240315 | 193800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240315 | 193700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240315 | 193600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240315 | 193500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240315 | 193400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240315 | 193300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240315 | 193200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240315 | 193100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240315 | 193000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240315 | 192900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240315 | 192800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240315 | 192700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240315 | 192600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240315 | 192500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240315 | 192400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240315 | 192300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240315 | 192200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240315 | 192100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240315 | 192000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240315 | 191900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240315 | 191800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240315 | 191700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240315 | 191600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 33 | 20240315 | 191500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240315 | 191400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240315 | 191300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240315 | 191200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240315 | 191100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240315 | 191000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240315 | 190900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240315 | 190800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240315 | 190700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240315 | 190600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240315 | 190500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240315 | 190400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240315 | 190300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240315 | 190200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240315 | 190100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240315 | 190000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240315 | 185900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240315 | 185800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240315 | 185700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240315 | 185600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240315 | 185500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240315 | 185400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240315 | 185300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240315 | 185200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240315 | 185100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240315 | 185000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240315 | 184900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240315 | 184800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240315 | 184700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240315 | 184600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 63 | 20240315 | 184500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240315 | 184400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240315 | 184300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240315 | 184200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240315 | 184100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240315 | 184000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240315 | 183900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240315 | 183800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240315 | 183700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240315 | 183600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240315 | 183500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240315 | 183400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240315 | 183300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240315 | 183200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240315 | 183100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240315 | 183000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240315 | 182900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240315 | 182800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240315 | 182700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240315 | 182600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240315 | 182500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240315 | 182400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240315 | 182300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240315 | 182200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240315 | 182100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240315 | 182000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240315 | 181900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240315 | 181800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240315 | 181700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240315 | 181600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 93 | 20240315 | 181500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240315 | 181400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240315 | 181300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240315 | 181200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240315 | 181100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240315 | 181000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240315 | 180900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240315 | 180800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240315 | 180700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240315 | 180600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240315 | 180500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240315 | 180400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240315 | 180300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240315 | 180200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240315 | 180100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240315 | 180000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240315 | 175900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240315 | 175800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240315 | 175700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240315 | 175600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240315 | 175500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240315 | 175400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240315 | 175300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240315 | 175200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240315 | 175100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240315 | 175000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240315 | 174900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240315 | 174800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240315 | 174700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240315 | 174600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 123 | 20240315 | 174500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240315 | 174400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240315 | 174300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240315 | 174200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240315 | 174100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240315 | 174000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240315 | 173900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240315 | 173800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240315 | 173700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240315 | 173600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240315 | 173500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240315 | 173400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240315 | 173300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240315 | 173200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240315 | 173100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240315 | 173000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240315 | 172900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240315 | 172800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240315 | 172700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240315 | 172600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240315 | 172500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240315 | 172400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240315 | 172300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240315 | 172200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240315 | 172100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240315 | 172000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240315 | 171900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240315 | 171800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240315 | 171700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240315 | 171600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 153 | 20240315 | 171500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240315 | 171400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240315 | 171300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240315 | 171200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240315 | 171100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240315 | 171000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240315 | 170900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240315 | 170800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240315 | 170700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240315 | 170600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240315 | 170500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240315 | 170400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240315 | 170300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240315 | 170200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240315 | 170100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240315 | 170000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240315 | 165900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240315 | 165800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240315 | 165700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240315 | 165600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240315 | 165500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240315 | 165400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240315 | 165300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240315 | 165200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240315 | 165100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240315 | 165000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240315 | 164900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240315 | 164800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240315 | 164700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240315 | 164600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 183 | 20240315 | 164500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240315 | 164400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240315 | 164300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240315 | 164200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240315 | 164100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240315 | 164000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240315 | 163900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240315 | 163800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240315 | 163700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240315 | 163600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240315 | 163500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240315 | 163400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240315 | 163300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240315 | 163200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240315 | 163100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240315 | 163000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240315 | 162900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240315 | 162800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240315 | 162700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240315 | 162600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240315 | 162500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240315 | 162400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240315 | 162300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240315 | 162200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240315 | 162100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240315 | 162000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240315 | 161900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240315 | 161800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240315 | 161700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240315 | 161600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 213 | 20240315 | 161500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240315 | 161400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240315 | 161300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240315 | 161200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240315 | 161100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240315 | 161000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240315 | 160900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240315 | 160800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240315 | 160700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240315 | 160600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240315 | 160500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240315 | 160400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240315 | 160300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240315 | 160200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240315 | 160100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240315 | 160000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240315 | 155900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240315 | 155800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240315 | 155700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240315 | 155600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240315 | 155500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240315 | 155400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240315 | 155300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240315 | 155200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240315 | 155100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240315 | 155000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240315 | 154900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20240315 | 154800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20240315 | 154700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20240315 | 154600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 243 | 20240315 | 154500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20240315 | 154400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20240315 | 154300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20240315 | 154200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20240315 | 154100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20240315 | 154000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20240315 | 153900 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20240315 | 153800 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20240315 | 153700 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240315 | 153600 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240315 | 153500 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240315 | 153400 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240315 | 153300 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240315 | 153200 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240315 | 153100 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240315 | 153000 | 3182371290 | 17080 | 17080 | 17080 | 17080 | 16820 |
| 259 | 20240315 | 152900 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 260 | 20240315 | 152800 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 261 | 20240315 | 152700 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 262 | 20240315 | 152600 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 263 | 20240315 | 152500 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 264 | 20240315 | 152400 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 265 | 20240315 | 152300 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 266 | 20240315 | 152200 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 267 | 20240315 | 152100 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 268 | 20240315 | 152000 | 2895085690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 269 | 20240315 | 151900 | 2895085690 | 16990 | 16980 | 16990 | 16970 | 330 |
| 270 | 20240315 | 151800 | 2889482390 | 16980 | 16970 | 16980 | 16970 | 259 |
| 271 | 20240315 | 151700 | 2885087100 | 16970 | 16980 | 16980 | 16960 | 1523 |
| 272 | 20240315 | 151600 | 2859251630 | 16970 | 16980 | 16980 | 16970 | 194 |
| 273 | 20240315 | 151500 | 2855959350 | 16980 | 16970 | 16990 | 16970 | 378 |
| 274 | 20240315 | 151400 | 2849544320 | 16970 | 16970 | 16970 | 16960 | 446 |
| 275 | 20240315 | 151300 | 2841975720 | 16970 | 16980 | 16980 | 16970 | 304 |
| 276 | 20240315 | 151200 | 2836816700 | 16980 | 16980 | 16980 | 16980 | 630 |
| 277 | 20240315 | 151100 | 2826119300 | 16980 | 16980 | 16980 | 16970 | 249 |
| 278 | 20240315 | 151000 | 2821892240 | 16980 | 16990 | 16990 | 16980 | 7 |
| 279 | 20240315 | 150900 | 2821773340 | 16990 | 16990 | 16990 | 16990 | 26 |
| 280 | 20240315 | 150800 | 2821331600 | 16990 | 16990 | 16990 | 16980 | 284 |
| 281 | 20240315 | 150700 | 2816507110 | 17000 | 17000 | 17000 | 16990 | 31 |
| 282 | 20240315 | 150600 | 2815980120 | 17020 | 17030 | 17030 | 17020 | 29 |
| 283 | 20240315 | 150500 | 2815486260 | 17030 | 17000 | 17030 | 17000 | 403 |
| 284 | 20240315 | 150400 | 2808632730 | 16990 | 16980 | 16990 | 16970 | 162 |
| 285 | 20240315 | 150300 | 2805882100 | 16980 | 16970 | 16980 | 16970 | 280 |
| 286 | 20240315 | 150200 | 2801130210 | 16970 | 16980 | 16980 | 16950 | 1749 |
| 287 | 20240315 | 150100 | 2771465170 | 16980 | 16980 | 16980 | 16980 | 171 |
| 288 | 20240315 | 150000 | 2768561590 | 16980 | 16970 | 16980 | 16960 | 450 |
| 289 | 20240315 | 145900 | 2760926640 | 16970 | 16980 | 16990 | 16970 | 1590 |
| 290 | 20240315 | 145800 | 2733934400 | 16990 | 16990 | 17040 | 16980 | 2817 |
| 291 | 20240315 | 145700 | 2686060330 | 16990 | 16980 | 16990 | 16980 | 104 |
| 292 | 20240315 | 145600 | 2684293840 | 16980 | 16980 | 16980 | 16980 | 33 |
| 293 | 20240315 | 145500 | 2683733500 | 16990 | 16950 | 16990 | 16950 | 798 |
| 294 | 20240315 | 145400 | 2670182490 | 16950 | 16970 | 16980 | 16950 | 802 |
| 295 | 20240315 | 145300 | 2656572370 | 16980 | 16970 | 16980 | 16960 | 566 |
| 296 | 20240315 | 145200 | 2646966510 | 16970 | 16960 | 16970 | 16950 | 111 |
| 297 | 20240315 | 145100 | 2645083860 | 16970 | 16950 | 16970 | 16950 | 414 |
| 298 | 20240315 | 145000 | 2638061980 | 16960 | 16960 | 16970 | 16960 | 581 |
| 299 | 20240315 | 144900 | 2628205850 | 16960 | 16970 | 16970 | 16960 | 90 |
| 300 | 20240315 | 144800 | 2626678870 | 16970 | 16950 | 16970 | 16950 | 145 |
| 301 | 20240315 | 144700 | 2624220150 | 16950 | 16960 | 16960 | 16950 | 55 |
| 302 | 20240315 | 144600 | 2623287430 | 16950 | 16960 | 16960 | 16950 | 282 |
| 303 | 20240315 | 144500 | 2618504930 | 16960 | 16960 | 16960 | 16950 | 52 |
| 304 | 20240315 | 144400 | 2617623310 | 16960 | 16950 | 16960 | 16950 | 88 |
| 305 | 20240315 | 144300 | 2616131350 | 16950 | 16940 | 16960 | 16940 | 3 |
| 306 | 20240315 | 144200 | 2616080500 | 16950 | 16950 | 16960 | 16940 | 194 |
| 307 | 20240315 | 144100 | 2612792090 | 16950 | 16930 | 16950 | 16920 | 686 |
| 308 | 20240315 | 144000 | 2601181280 | 16930 | 16930 | 16940 | 16920 | 610 |
| 309 | 20240315 | 143900 | 2590858970 | 16940 | 16940 | 16940 | 16930 | 39 |
| 310 | 20240315 | 143800 | 2590198330 | 16930 | 16940 | 16940 | 16930 | 57 |
| 311 | 20240315 | 143700 | 2589232960 | 16940 | 16920 | 16940 | 16920 | 301 |
| 312 | 20240315 | 143600 | 2584138660 | 16930 | 16930 | 16930 | 16920 | 112 |
| 313 | 20240315 | 143500 | 2582242710 | 16930 | 16940 | 16940 | 16930 | 276 |
| 314 | 20240315 | 143400 | 2577569420 | 16930 | 16950 | 16950 | 16930 | 83 |
| 315 | 20240315 | 143300 | 2576163190 | 16930 | 16940 | 16950 | 16930 | 277 |
| 316 | 20240315 | 143200 | 2571470580 | 16940 | 16940 | 16970 | 16930 | 516 |
| 317 | 20240315 | 143100 | 2562730190 | 16970 | 16950 | 16970 | 16950 | 224 |
| 318 | 20240315 | 143000 | 2558932650 | 16970 | 16970 | 16970 | 16950 | 67 |
| 319 | 20240315 | 142900 | 2557796080 | 16960 | 16950 | 16960 | 16950 | 24 |
| 320 | 20240315 | 142800 | 2557389250 | 16970 | 16980 | 16980 | 16970 | 9 |
| 321 | 20240315 | 142700 | 2557236490 | 16970 | 16940 | 16970 | 16940 | 426 |
| 322 | 20240315 | 142600 | 2550010690 | 16950 | 16950 | 16950 | 16940 | 25 |
| 323 | 20240315 | 142500 | 2549587150 | 16950 | 16950 | 16950 | 16940 | 67 |
| 324 | 20240315 | 142400 | 2548451710 | 16950 | 16950 | 16950 | 16940 | 5 |
| 325 | 20240315 | 142300 | 2548366980 | 16950 | 16950 | 16960 | 16940 | 102 |
| 326 | 20240315 | 142200 | 2546637980 | 16940 | 16940 | 16960 | 16940 | 1080 |
| 327 | 20240315 | 142100 | 2528334380 | 16940 | 16950 | 16950 | 16940 | 152 |
| 328 | 20240315 | 142000 | 2525758190 | 16960 | 16950 | 16960 | 16950 | 76 |
| 329 | 20240315 | 141900 | 2524469460 | 16960 | 16960 | 16960 | 16950 | 212 |
| 330 | 20240315 | 141800 | 2520874680 | 16960 | 16950 | 16960 | 16950 | 179 |
| 331 | 20240315 | 141700 | 2517839120 | 16950 | 16960 | 16960 | 16950 | 158 |
| 332 | 20240315 | 141600 | 2515160730 | 16960 | 16950 | 16970 | 16950 | 1159 |
| 333 | 20240315 | 141500 | 2495504270 | 16960 | 16950 | 16960 | 16950 | 702 |
| 334 | 20240315 | 141400 | 2483604810 | 16950 | 16950 | 16960 | 16950 | 361 |
| 335 | 20240315 | 141300 | 2477482620 | 16940 | 16940 | 16950 | 16940 | 453 |
| 336 | 20240315 | 141200 | 2469808410 | 16940 | 16920 | 16950 | 16920 | 300 |
| 337 | 20240315 | 141100 | 2464725750 | 16930 | 16930 | 16930 | 16920 | 460 |
| 338 | 20240315 | 141000 | 2456938770 | 16930 | 16920 | 16930 | 16920 | 1093 |
| 339 | 20240315 | 140900 | 2438444590 | 16930 | 16970 | 16970 | 16920 | 266 |
| 340 | 20240315 | 140800 | 2433936500 | 16960 | 16920 | 16970 | 16920 | 1652 |
| 341 | 20240315 | 140700 | 2405960060 | 16930 | 16910 | 16930 | 16910 | 334 |
| 342 | 20240315 | 140600 | 2400308340 | 16920 | 16920 | 16920 | 16910 | 196 |
| 343 | 20240315 | 140500 | 2396992230 | 16910 | 16910 | 16920 | 16910 | 251 |
| 344 | 20240315 | 140400 | 2392745630 | 16910 | 16920 | 16920 | 16910 | 91 |
| 345 | 20240315 | 140300 | 2391206140 | 16920 | 16930 | 16930 | 16920 | 32 |
| 346 | 20240315 | 140200 | 2390664390 | 16920 | 16920 | 16920 | 16920 | 323 |
| 347 | 20240315 | 140100 | 2385199230 | 16930 | 16920 | 16930 | 16920 | 33 |
| 348 | 20240315 | 140000 | 2384640760 | 16930 | 16920 | 16930 | 16920 | 87 |
| 349 | 20240315 | 135900 | 2383168110 | 16920 | 16930 | 16930 | 16920 | 23 |
| 350 | 20240315 | 135800 | 2382778740 | 16920 | 16920 | 16930 | 16920 | 1986 |
| 351 | 20240315 | 135700 | 2349175580 | 16910 | 16920 | 16920 | 16910 | 323 |
| 352 | 20240315 | 135600 | 2343710660 | 16910 | 16910 | 16920 | 16910 | 237 |
| 353 | 20240315 | 135500 | 2339702940 | 16910 | 16920 | 16920 | 16910 | 75 |
| 354 | 20240315 | 135400 | 2338434160 | 16920 | 16920 | 16920 | 16920 | 37 |
| 355 | 20240315 | 135300 | 2337808120 | 16920 | 16920 | 16930 | 16910 | 467 |
| 356 | 20240315 | 135200 | 2329908510 | 16930 | 16920 | 16930 | 16920 | 78 |
| 357 | 20240315 | 135100 | 2328588460 | 16930 | 16930 | 16930 | 16930 | 42 |
| 358 | 20240315 | 135000 | 2327877400 | 16930 | 16930 | 16930 | 16920 | 198 |
| 359 | 20240315 | 134900 | 2324525340 | 16920 | 16930 | 16930 | 16920 | 68 |
| 360 | 20240315 | 134800 | 2323374270 | 16920 | 16910 | 16920 | 16910 | 1498 |
| 361 | 20240315 | 134700 | 2298028780 | 16920 | 16920 | 16920 | 16910 | 155 |
| 362 | 20240315 | 134600 | 2295406210 | 16920 | 16910 | 16920 | 16910 | 708 |
| 363 | 20240315 | 134500 | 2283433550 | 16910 | 16910 | 16910 | 16900 | 59 |
| 364 | 20240315 | 134400 | 2282435880 | 16900 | 16910 | 16910 | 16900 | 111 |
| 365 | 20240315 | 134300 | 2280559440 | 16910 | 16920 | 16920 | 16900 | 4679 |
| 366 | 20240315 | 134200 | 2201474130 | 16910 | 16910 | 16910 | 16900 | 3477 |
| 367 | 20240315 | 134100 | 2142678080 | 16910 | 16920 | 16920 | 16910 | 1798 |
| 368 | 20240315 | 134000 | 2112273030 | 16920 | 16940 | 16940 | 16920 | 2991 |
| 369 | 20240315 | 133900 | 2061658930 | 16940 | 16940 | 16940 | 16930 | 2392 |
| 370 | 20240315 | 133800 | 2021155250 | 16940 | 16950 | 16950 | 16940 | 115 |
| 371 | 20240315 | 133700 | 2019207140 | 16930 | 16940 | 16940 | 16930 | 2350 |
| 372 | 20240315 | 133600 | 1979400640 | 16940 | 16950 | 16960 | 16940 | 470 |
| 373 | 20240315 | 133500 | 1971436860 | 16950 | 16950 | 16960 | 16950 | 2870 |
| 374 | 20240315 | 133400 | 1922790200 | 16960 | 16960 | 16960 | 16960 | 2787 |
| 375 | 20240315 | 133300 | 1875522680 | 16970 | 16970 | 16970 | 16950 | 2444 |
| 376 | 20240315 | 133200 | 1834063290 | 16980 | 16980 | 16980 | 16980 | 28 |
| 377 | 20240315 | 133100 | 1833587850 | 16980 | 16990 | 16990 | 16980 | 7 |
| 378 | 20240315 | 133000 | 1833468940 | 16990 | 16990 | 16990 | 16990 | 50 |
| 379 | 20240315 | 132900 | 1832619440 | 16980 | 16970 | 16980 | 16970 | 470 |
| 380 | 20240315 | 132800 | 1824643510 | 16970 | 16990 | 16990 | 16970 | 757 |
| 381 | 20240315 | 132700 | 1811790320 | 16980 | 16990 | 16990 | 16980 | 469 |
| 382 | 20240315 | 132600 | 1803826640 | 16990 | 16990 | 16990 | 16990 | 6 |
| 383 | 20240315 | 132500 | 1803724700 | 16990 | 16980 | 16990 | 16980 | 82 |
| 384 | 20240315 | 132400 | 1802331720 | 16980 | 16990 | 16990 | 16980 | 103 |
| 385 | 20240315 | 132300 | 1800581770 | 16980 | 16990 | 16990 | 16980 | 4 |
| 386 | 20240315 | 132200 | 1800513820 | 16990 | 17000 | 17000 | 16990 | 1421 |
| 387 | 20240315 | 132100 | 1776370890 | 17000 | 17000 | 17000 | 17000 | 13 |
| 388 | 20240315 | 132000 | 1776149890 | 17000 | 17010 | 17010 | 17000 | 3 |
| 389 | 20240315 | 131900 | 1776098870 | 17000 | 17010 | 17010 | 17000 | 45 |
| 390 | 20240315 | 131800 | 1775333530 | 17000 | 17000 | 17000 | 17000 | 10 |
| 391 | 20240315 | 131700 | 1775163530 | 16990 | 17010 | 17010 | 16990 | 29 |
| 392 | 20240315 | 131600 | 1774670260 | 17000 | 17000 | 17000 | 17000 | 423 |
| 393 | 20240315 | 131500 | 1767479260 | 17000 | 17000 | 17000 | 17000 | 17 |
| 394 | 20240315 | 131400 | 1767190260 | 17000 | 17010 | 17010 | 17000 | 69 |
| 395 | 20240315 | 131300 | 1766016940 | 17010 | 17010 | 17010 | 17010 | 663 |
| 396 | 20240315 | 131200 | 1754739310 | 17010 | 17010 | 17010 | 17010 | 2 |
| 397 | 20240315 | 131100 | 1754705290 | 17020 | 17020 | 17020 | 17000 | 35 |
| 398 | 20240315 | 131000 | 1754109610 | 16990 | 17010 | 17010 | 16990 | 165 |
| 399 | 20240315 | 130900 | 1751305270 | 17010 | 17020 | 17020 | 17010 | 24 |
| 400 | 20240315 | 130800 | 1750896940 | 17010 | 17010 | 17010 | 17000 | 73 |
| 401 | 20240315 | 130700 | 1749655830 | 17010 | 17000 | 17010 | 17000 | 3 |
| 402 | 20240315 | 130600 | 1749604810 | 17020 | 17020 | 17020 | 17020 | 31 |
| 403 | 20240315 | 130500 | 1749077190 | 17020 | 17020 | 17020 | 17020 | 14 |
| 404 | 20240315 | 130400 | 1748838910 | 17020 | 17020 | 17020 | 17020 | 2 |
| 405 | 20240315 | 130300 | 1748804870 | 17030 | 17010 | 17030 | 16990 | 687 |
| 406 | 20240315 | 130200 | 1737105650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 407 | 20240315 | 130100 | 1737105650 | 17020 | 17020 | 17020 | 17020 | 1106 |
| 408 | 20240315 | 130000 | 1718281530 | 17030 | 17000 | 17030 | 17000 | 1100 |
| 409 | 20240315 | 125900 | 1699565950 | 16990 | 17010 | 17010 | 16990 | 873 |
| 410 | 20240315 | 125800 | 1684721130 | 17010 | 17010 | 17010 | 17010 | 55 |
| 411 | 20240315 | 125700 | 1683785580 | 17000 | 17000 | 17000 | 17000 | 4 |
| 412 | 20240315 | 125600 | 1683717580 | 17010 | 17010 | 17010 | 17010 | 13 |
| 413 | 20240315 | 125500 | 1683496450 | 17020 | 17010 | 17020 | 17010 | 37 |
| 414 | 20240315 | 125400 | 1682866740 | 17000 | 17000 | 17000 | 17000 | 0 |
| 415 | 20240315 | 125300 | 1682866740 | 17000 | 17000 | 17000 | 17000 | 1 |
| 416 | 20240315 | 125200 | 1682849740 | 17000 | 17020 | 17020 | 17000 | 134 |
| 417 | 20240315 | 125100 | 1680569650 | 17020 | 17020 | 17020 | 17020 | 446 |
| 418 | 20240315 | 125000 | 1672978730 | 17030 | 17020 | 17030 | 17020 | 470 |
| 419 | 20240315 | 124900 | 1664974650 | 17030 | 17020 | 17030 | 17020 | 1460 |
| 420 | 20240315 | 124800 | 1640125170 | 17010 | 17010 | 17010 | 17010 | 511 |
| 421 | 20240315 | 124700 | 1631433060 | 17000 | 16990 | 17000 | 16980 | 425 |
| 422 | 20240315 | 124600 | 1624209120 | 16990 | 16990 | 16990 | 16990 | 55 |
| 423 | 20240315 | 124500 | 1623274670 | 16990 | 16980 | 16990 | 16980 | 16 |
| 424 | 20240315 | 124400 | 1623002860 | 16980 | 16970 | 16980 | 16970 | 560 |
| 425 | 20240315 | 124300 | 1613495060 | 16970 | 16980 | 16980 | 16970 | 4 |
| 426 | 20240315 | 124200 | 1613427160 | 16970 | 16980 | 16980 | 16970 | 508 |
| 427 | 20240315 | 124100 | 1604801340 | 16990 | 16980 | 16990 | 16980 | 46 |
| 428 | 20240315 | 124000 | 1604019940 | 16990 | 16990 | 16990 | 16990 | 2 |
| 429 | 20240315 | 123900 | 1603985960 | 16970 | 16990 | 17000 | 16970 | 1392 |
| 430 | 20240315 | 123800 | 1580350980 | 16990 | 16990 | 16990 | 16990 | 187 |
| 431 | 20240315 | 123700 | 1577173850 | 16990 | 17000 | 17000 | 16990 | 41 |
| 432 | 20240315 | 123600 | 1576477210 | 17000 | 17010 | 17010 | 17000 | 212 |
| 433 | 20240315 | 123500 | 1572871240 | 17020 | 17020 | 17030 | 17020 | 49 |
| 434 | 20240315 | 123400 | 1572037150 | 17030 | 17030 | 17030 | 17030 | 4 |
| 435 | 20240315 | 123300 | 1571969030 | 17030 | 17030 | 17040 | 17030 | 79 |
| 436 | 20240315 | 123200 | 1570623380 | 17030 | 17030 | 17030 | 17030 | 10 |
| 437 | 20240315 | 123100 | 1570453080 | 17030 | 17010 | 17030 | 17010 | 508 |
| 438 | 20240315 | 123000 | 1561803620 | 17020 | 17010 | 17020 | 17010 | 29 |
| 439 | 20240315 | 122900 | 1561310050 | 17020 | 17010 | 17020 | 17010 | 6 |
| 440 | 20240315 | 122800 | 1561207940 | 17020 | 17020 | 17020 | 17020 | 28 |
| 441 | 20240315 | 122700 | 1560731380 | 17020 | 16980 | 17020 | 16980 | 691 |
| 442 | 20240315 | 122600 | 1548983540 | 17000 | 17000 | 17000 | 17000 | 5 |
| 443 | 20240315 | 122500 | 1548898540 | 17000 | 16990 | 17000 | 16990 | 30 |
| 444 | 20240315 | 122400 | 1548388560 | 16990 | 17000 | 17000 | 16990 | 52 |
| 445 | 20240315 | 122300 | 1547505030 | 17000 | 17010 | 17020 | 17000 | 2549 |
| 446 | 20240315 | 122200 | 1504171670 | 17010 | 17010 | 17010 | 17000 | 2473 |
| 447 | 20240315 | 122100 | 1462123280 | 17010 | 17010 | 17010 | 17010 | 75 |
| 448 | 20240315 | 122000 | 1460847530 | 17010 | 17010 | 17010 | 17010 | 3 |
| 449 | 20240315 | 121900 | 1460796500 | 17020 | 17010 | 17020 | 17010 | 40 |
| 450 | 20240315 | 121800 | 1460115810 | 17010 | 17030 | 17030 | 17010 | 454 |
| 451 | 20240315 | 121700 | 1452388730 | 17030 | 17020 | 17030 | 17020 | 88 |
| 452 | 20240315 | 121600 | 1450890630 | 17020 | 17030 | 17030 | 17020 | 28 |
| 453 | 20240315 | 121500 | 1450413800 | 17030 | 17020 | 17030 | 17020 | 61 |
| 454 | 20240315 | 121400 | 1449375470 | 17020 | 17030 | 17030 | 17020 | 29 |
| 455 | 20240315 | 121300 | 1448881610 | 17020 | 17020 | 17020 | 17020 | 680 |
| 456 | 20240315 | 121200 | 1437308010 | 17020 | 17020 | 17020 | 17020 | 2 |
| 457 | 20240315 | 121100 | 1437273970 | 17030 | 17030 | 17030 | 17030 | 28 |
| 458 | 20240315 | 121000 | 1436797130 | 17020 | 17040 | 17040 | 17020 | 346 |
| 459 | 20240315 | 120900 | 1430904770 | 17030 | 17030 | 17030 | 17030 | 153 |
| 460 | 20240315 | 120800 | 1428299180 | 17020 | 17030 | 17030 | 17020 | 61 |
| 461 | 20240315 | 120700 | 1427260360 | 17020 | 17030 | 17030 | 17020 | 8 |
| 462 | 20240315 | 120600 | 1427124140 | 17020 | 17030 | 17030 | 17020 | 37 |
| 463 | 20240315 | 120500 | 1426494050 | 17030 | 17030 | 17030 | 17030 | 275 |
| 464 | 20240315 | 120400 | 1421810800 | 17030 | 17040 | 17040 | 17030 | 18 |
| 465 | 20240315 | 120300 | 1421504090 | 17040 | 17040 | 17040 | 17040 | 28 |
| 466 | 20240315 | 120200 | 1421026970 | 17030 | 17030 | 17030 | 17030 | 3 |
| 467 | 20240315 | 120100 | 1420975880 | 17030 | 17040 | 17040 | 17030 | 322 |
| 468 | 20240315 | 120000 | 1415489100 | 17040 | 17040 | 17040 | 17040 | 162 |
| 469 | 20240315 | 115900 | 1412728620 | 17050 | 17050 | 17050 | 17050 | 41 |
| 470 | 20240315 | 115800 | 1412029570 | 17040 | 17050 | 17050 | 17040 | 29 |
| 471 | 20240315 | 115700 | 1411535130 | 17050 | 17040 | 17050 | 17040 | 12 |
| 472 | 20240315 | 115600 | 1411330550 | 17040 | 17040 | 17040 | 17040 | 42 |
| 473 | 20240315 | 115500 | 1410614870 | 17040 | 17030 | 17040 | 17030 | 16 |
| 474 | 20240315 | 115400 | 1410342260 | 17030 | 17030 | 17030 | 17030 | 2 |
| 475 | 20240315 | 115300 | 1410308200 | 17060 | 17060 | 17060 | 17060 | 0 |
| 476 | 20240315 | 115200 | 1410308200 | 17060 | 17040 | 17060 | 17040 | 29 |
| 477 | 20240315 | 115100 | 1409813480 | 17060 | 17060 | 17060 | 17060 | 6 |
| 478 | 20240315 | 115000 | 1409711120 | 17040 | 17040 | 17040 | 17040 | 11 |
| 479 | 20240315 | 114900 | 1409523680 | 17070 | 17040 | 17070 | 17040 | 47 |
| 480 | 20240315 | 114800 | 1408721930 | 17030 | 17030 | 17030 | 17030 | 156 |
| 481 | 20240315 | 114700 | 1406065250 | 17030 | 17040 | 17040 | 17030 | 30 |
| 482 | 20240315 | 114600 | 1405554070 | 17030 | 17030 | 17040 | 17030 | 3 |
| 483 | 20240315 | 114500 | 1405502970 | 17030 | 17030 | 17030 | 17030 | 3 |
| 484 | 20240315 | 114400 | 1405451880 | 17040 | 17070 | 17070 | 17040 | 123 |
| 485 | 20240315 | 114300 | 1403355120 | 17070 | 17040 | 17070 | 17040 | 26 |
| 486 | 20240315 | 114200 | 1402911650 | 17040 | 17060 | 17060 | 17040 | 58 |
| 487 | 20240315 | 114100 | 1401922190 | 17070 | 17060 | 17070 | 17060 | 913 |
| 488 | 20240315 | 114000 | 1386346130 | 17040 | 17050 | 17070 | 17040 | 35 |
| 489 | 20240315 | 113900 | 1385749380 | 17050 | 17050 | 17050 | 17050 | 29 |
| 490 | 20240315 | 113800 | 1385254930 | 17040 | 17040 | 17040 | 17040 | 1 |
| 491 | 20240315 | 113700 | 1385237890 | 17040 | 17050 | 17050 | 17040 | 42 |
| 492 | 20240315 | 113600 | 1384521810 | 17050 | 17040 | 17050 | 17040 | 29 |
| 493 | 20240315 | 113500 | 1384027370 | 17050 | 17040 | 17050 | 17040 | 9 |
| 494 | 20240315 | 113400 | 1383873940 | 17040 | 17040 | 17040 | 17040 | 1 |
| 495 | 20240315 | 113300 | 1383856900 | 17050 | 17050 | 17050 | 17050 | 29 |
| 496 | 20240315 | 113200 | 1383362450 | 17040 | 17040 | 17040 | 17040 | 3 |
| 497 | 20240315 | 113100 | 1383311330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 498 | 20240315 | 113000 | 1383311330 | 17050 | 17060 | 17060 | 17040 | 467 |
| 499 | 20240315 | 112900 | 1375349680 | 17050 | 17060 | 17060 | 17050 | 71 |
| 500 | 20240315 | 112800 | 1374138700 | 17070 | 17070 | 17070 | 17060 | 37 |
| 501 | 20240315 | 112700 | 1373507120 | 17060 | 17070 | 17070 | 17060 | 8 |
| 502 | 20240315 | 112600 | 1373370580 | 17070 | 17070 | 17070 | 17060 | 64 |
| 503 | 20240315 | 112500 | 1372278110 | 17070 | 17060 | 17070 | 17060 | 226 |
| 504 | 20240315 | 112400 | 1368420320 | 17070 | 17060 | 17070 | 17050 | 139 |
| 505 | 20240315 | 112300 | 1366047660 | 17070 | 17070 | 17070 | 17070 | 0 |
| 506 | 20240315 | 112200 | 1366047660 | 17070 | 17070 | 17080 | 17070 | 31 |
| 507 | 20240315 | 112100 | 1365518210 | 17070 | 17070 | 17070 | 17070 | 8 |
| 508 | 20240315 | 112000 | 1365381650 | 17040 | 17080 | 17080 | 17040 | 340 |
| 509 | 20240315 | 111900 | 1359584170 | 17080 | 17060 | 17080 | 17040 | 524 |
| 510 | 20240315 | 111800 | 1350645340 | 17080 | 17080 | 17090 | 17060 | 907 |
| 511 | 20240315 | 111700 | 1335152770 | 17080 | 17050 | 17090 | 17040 | 5671 |
| 512 | 20240315 | 111600 | 1238389940 | 17050 | 17050 | 17050 | 17040 | 17 |
| 513 | 20240315 | 111500 | 1238100100 | 17050 | 17050 | 17050 | 17040 | 183 |
| 514 | 20240315 | 111400 | 1234981470 | 17050 | 17040 | 17050 | 17040 | 52 |
| 515 | 20240315 | 111300 | 1234094920 | 17050 | 17050 | 17060 | 17050 | 136 |
| 516 | 20240315 | 111200 | 1231775740 | 17050 | 17040 | 17060 | 17040 | 28 |
| 517 | 20240315 | 111100 | 1231298240 | 17050 | 17050 | 17050 | 17040 | 104 |
| 518 | 20240315 | 111000 | 1229525740 | 17050 | 17050 | 17050 | 17040 | 32 |
| 519 | 20240315 | 110900 | 1228980160 | 17050 | 17060 | 17060 | 17040 | 109 |
| 520 | 20240315 | 110800 | 1227121430 | 17060 | 17070 | 17070 | 17060 | 324 |
| 521 | 20240315 | 110700 | 1221590860 | 17060 | 17060 | 17060 | 17060 | 2 |
| 522 | 20240315 | 110600 | 1221556740 | 17070 | 17040 | 17070 | 17040 | 1818 |
| 523 | 20240315 | 110500 | 1190554920 | 17040 | 17040 | 17040 | 17040 | 152 |
| 524 | 20240315 | 110400 | 1187964840 | 17030 | 17030 | 17040 | 17030 | 936 |
| 525 | 20240315 | 110300 | 1172023560 | 17040 | 17040 | 17040 | 17040 | 173 |
| 526 | 20240315 | 110200 | 1169075640 | 17030 | 17040 | 17040 | 17030 | 697 |
| 527 | 20240315 | 110100 | 1157198780 | 17050 | 17040 | 17050 | 17040 | 543 |
| 528 | 20240315 | 110000 | 1147944490 | 17050 | 17050 | 17050 | 17040 | 137 |
| 529 | 20240315 | 105900 | 1145609140 | 17050 | 17050 | 17060 | 17050 | 200 |
| 530 | 20240315 | 105800 | 1142198650 | 17050 | 17050 | 17050 | 17050 | 284 |
| 531 | 20240315 | 105700 | 1137356450 | 17040 | 17040 | 17040 | 17040 | 2 |
| 532 | 20240315 | 105600 | 1137322370 | 17050 | 17060 | 17060 | 17050 | 24 |
| 533 | 20240315 | 105500 | 1136913020 | 17060 | 17060 | 17070 | 17060 | 16 |
| 534 | 20240315 | 105400 | 1136640050 | 17070 | 17050 | 17070 | 17040 | 1266 |
| 535 | 20240315 | 105300 | 1115059680 | 17070 | 17050 | 17070 | 17050 | 145 |
| 536 | 20240315 | 105200 | 1112585710 | 17060 | 17050 | 17060 | 17050 | 51 |
| 537 | 20240315 | 105100 | 1111715770 | 17050 | 17050 | 17050 | 17050 | 30 |
| 538 | 20240315 | 105000 | 1111204270 | 17050 | 17030 | 17060 | 17030 | 269 |
| 539 | 20240315 | 104900 | 1106617680 | 17040 | 17040 | 17040 | 17030 | 154 |
| 540 | 20240315 | 104800 | 1103994520 | 17040 | 17040 | 17040 | 17040 | 3 |
| 541 | 20240315 | 104700 | 1103943400 | 17050 | 17050 | 17050 | 17030 | 283 |
| 542 | 20240315 | 104600 | 1099122950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 543 | 20240315 | 104500 | 1099122950 | 17030 | 17040 | 17050 | 17030 | 780 |
| 544 | 20240315 | 104400 | 1085835290 | 17050 | 17050 | 17050 | 17050 | 11 |
| 545 | 20240315 | 104300 | 1085647740 | 17040 | 17030 | 17050 | 17030 | 258 |
| 546 | 20240315 | 104200 | 1081253090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 547 | 20240315 | 104100 | 1081253090 | 17030 | 17040 | 17040 | 17030 | 36 |
| 548 | 20240315 | 104000 | 1080639660 | 17030 | 17030 | 17030 | 17030 | 33 |
| 549 | 20240315 | 103900 | 1080077670 | 17030 | 17030 | 17030 | 17030 | 21 |
| 550 | 20240315 | 103800 | 1079720040 | 17040 | 17040 | 17040 | 17040 | 0 |
| 551 | 20240315 | 103700 | 1079720040 | 17040 | 17040 | 17040 | 17040 | 51 |
| 552 | 20240315 | 103600 | 1078851000 | 17040 | 17050 | 17050 | 17040 | 197 |
| 553 | 20240315 | 103500 | 1075493110 | 17040 | 17040 | 17040 | 17040 | 3 |
| 554 | 20240315 | 103400 | 1075441990 | 17040 | 17040 | 17040 | 17040 | 194 |
| 555 | 20240315 | 103300 | 1072136230 | 17030 | 17030 | 17030 | 17030 | 4 |
| 556 | 20240315 | 103200 | 1072068110 | 17040 | 17040 | 17040 | 17040 | 12 |
| 557 | 20240315 | 103100 | 1071863630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 558 | 20240315 | 103000 | 1071863630 | 17030 | 17040 | 17040 | 17030 | 406 |
| 559 | 20240315 | 102900 | 1064945910 | 17030 | 17030 | 17030 | 17030 | 15 |
| 560 | 20240315 | 102800 | 1064690460 | 17030 | 17020 | 17030 | 17020 | 120 |
| 561 | 20240315 | 102700 | 1062647060 | 17050 | 17010 | 17050 | 17010 | 260 |
| 562 | 20240315 | 102600 | 1058220040 | 17010 | 16970 | 17010 | 16970 | 1442 |
| 563 | 20240315 | 102500 | 1033724530 | 16970 | 16980 | 16980 | 16970 | 51 |
| 564 | 20240315 | 102400 | 1032858960 | 16980 | 16970 | 16980 | 16970 | 80 |
| 565 | 20240315 | 102300 | 1031501330 | 16980 | 16970 | 16980 | 16970 | 70 |
| 566 | 20240315 | 102200 | 1030313330 | 16970 | 16960 | 16970 | 16960 | 476 |
| 567 | 20240315 | 102100 | 1022236260 | 16960 | 16960 | 16970 | 16960 | 466 |
| 568 | 20240315 | 102000 | 1014329010 | 16970 | 16970 | 16980 | 16970 | 215 |
| 569 | 20240315 | 101900 | 1010680260 | 16970 | 16980 | 16980 | 16970 | 336 |
| 570 | 20240315 | 101800 | 1004975370 | 16980 | 16990 | 16990 | 16980 | 120 |
| 571 | 20240315 | 101700 | 1002936960 | 16990 | 16990 | 16990 | 16990 | 39 |
| 572 | 20240315 | 101600 | 1002274350 | 16990 | 17000 | 17000 | 16990 | 283 |
| 573 | 20240315 | 101500 | 997463730 | 17000 | 17000 | 17000 | 17000 | 233 |
| 574 | 20240315 | 101400 | 993502730 | 17010 | 17010 | 17010 | 17010 | 311 |
| 575 | 20240315 | 101300 | 988212620 | 17010 | 17010 | 17010 | 17010 | 90 |
| 576 | 20240315 | 101200 | 986681720 | 17020 | 17020 | 17020 | 17020 | 45 |
| 577 | 20240315 | 101100 | 985915820 | 17020 | 17020 | 17020 | 17020 | 165 |
| 578 | 20240315 | 101000 | 983107520 | 17030 | 17030 | 17030 | 17030 | 128 |
| 579 | 20240315 | 100900 | 980927680 | 17040 | 17060 | 17060 | 17040 | 130 |
| 580 | 20240315 | 100800 | 978711370 | 17060 | 17090 | 17090 | 17060 | 203 |
| 581 | 20240315 | 100700 | 975246160 | 17070 | 17050 | 17080 | 17050 | 1473 |
| 582 | 20240315 | 100600 | 950099240 | 17050 | 17020 | 17050 | 17020 | 1686 |
| 583 | 20240315 | 100500 | 921369930 | 17020 | 17050 | 17050 | 17020 | 172 |
| 584 | 20240315 | 100400 | 918441580 | 17050 | 17070 | 17070 | 17050 | 373 |
| 585 | 20240315 | 100300 | 912077100 | 17080 | 17070 | 17080 | 17070 | 126 |
| 586 | 20240315 | 100200 | 909926190 | 17070 | 17070 | 17080 | 17070 | 185 |
| 587 | 20240315 | 100100 | 906767180 | 17070 | 17080 | 17090 | 17070 | 254 |
| 588 | 20240315 | 100000 | 902428830 | 17080 | 17100 | 17110 | 17080 | 248 |
| 589 | 20240315 | 095900 | 898186850 | 17100 | 17120 | 17120 | 17100 | 765 |
| 590 | 20240315 | 095800 | 885103060 | 17110 | 17070 | 17110 | 17060 | 1426 |
| 591 | 20240315 | 095700 | 860717840 | 17060 | 17050 | 17090 | 17050 | 1614 |
| 592 | 20240315 | 095600 | 833168350 | 17060 | 17040 | 17060 | 17040 | 226 |
| 593 | 20240315 | 095500 | 829315530 | 17040 | 17040 | 17070 | 17040 | 1030 |
| 594 | 20240315 | 095400 | 811749210 | 17040 | 17010 | 17040 | 17000 | 159 |
| 595 | 20240315 | 095300 | 809041750 | 17020 | 17000 | 17020 | 17000 | 809 |
| 596 | 20240315 | 095200 | 795282080 | 17000 | 17000 | 17000 | 17000 | 0 |
| 597 | 20240315 | 095100 | 795282080 | 17000 | 17000 | 17000 | 17000 | 53 |
| 598 | 20240315 | 095000 | 794381080 | 16980 | 16980 | 17000 | 16980 | 602 |
| 599 | 20240315 | 094900 | 784159100 | 16980 | 16990 | 16990 | 16980 | 989 |
| 600 | 20240315 | 094800 | 767365690 | 17000 | 17000 | 17000 | 17000 | 355 |
| 601 | 20240315 | 094700 | 761330690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 602 | 20240315 | 094600 | 761330690 | 16980 | 16990 | 16990 | 16980 | 900 |
| 603 | 20240315 | 094500 | 746048160 | 16980 | 16980 | 16980 | 16980 | 0 |
| 604 | 20240315 | 094400 | 746048160 | 16980 | 16990 | 17000 | 16980 | 820 |
| 605 | 20240315 | 094300 | 732109850 | 16990 | 16980 | 16990 | 16980 | 505 |
| 606 | 20240315 | 094200 | 723531840 | 16980 | 16980 | 16980 | 16970 | 55 |
| 607 | 20240315 | 094100 | 722598300 | 16970 | 16950 | 17000 | 16950 | 1702 |
| 608 | 20240315 | 094000 | 693728650 | 16940 | 16950 | 16950 | 16940 | 257 |
| 609 | 20240315 | 093900 | 689373920 | 16960 | 16930 | 16960 | 16920 | 802 |
| 610 | 20240315 | 093800 | 675793470 | 16930 | 16940 | 16940 | 16930 | 1133 |
| 611 | 20240315 | 093700 | 656609190 | 16940 | 16930 | 16950 | 16930 | 5846 |
| 612 | 20240315 | 093600 | 557578930 | 16930 | 16930 | 16930 | 16920 | 91 |
| 613 | 20240315 | 093500 | 556038400 | 16930 | 16930 | 16940 | 16920 | 748 |
| 614 | 20240315 | 093400 | 543374470 | 16930 | 16920 | 16930 | 16920 | 1125 |
| 615 | 20240315 | 093300 | 524328320 | 16930 | 16940 | 16940 | 16930 | 435 |
| 616 | 20240315 | 093200 | 516963300 | 16940 | 16940 | 16940 | 16940 | 31 |
| 617 | 20240315 | 093100 | 516438160 | 16930 | 16930 | 16940 | 16930 | 701 |
| 618 | 20240315 | 093000 | 504570110 | 16910 | 16920 | 16920 | 16910 | 21 |
| 619 | 20240315 | 092900 | 504214990 | 16930 | 16940 | 16940 | 16910 | 1724 |
| 620 | 20240315 | 092800 | 475048290 | 16930 | 16930 | 16940 | 16930 | 100 |
| 621 | 20240315 | 092700 | 473355180 | 16940 | 16930 | 16940 | 16930 | 51 |
| 622 | 20240315 | 092600 | 472491740 | 16930 | 16910 | 16930 | 16910 | 508 |
| 623 | 20240315 | 092500 | 463894550 | 16920 | 16910 | 16920 | 16900 | 287 |
| 624 | 20240315 | 092400 | 459041250 | 16910 | 16910 | 16920 | 16910 | 823 |
| 625 | 20240315 | 092300 | 445124240 | 16900 | 16910 | 16920 | 16900 | 654 |
| 626 | 20240315 | 092200 | 434065880 | 16910 | 16910 | 16920 | 16910 | 228 |
| 627 | 20240315 | 092100 | 430210290 | 16910 | 16940 | 16940 | 16900 | 1077 |
| 628 | 20240315 | 092000 | 411995390 | 16940 | 16950 | 16950 | 16930 | 651 |
| 629 | 20240315 | 091900 | 400969510 | 16940 | 16940 | 16940 | 16940 | 17 |
| 630 | 20240315 | 091800 | 400681530 | 16940 | 16920 | 16940 | 16910 | 2713 |
| 631 | 20240315 | 091700 | 354767300 | 16910 | 16920 | 16920 | 16910 | 583 |
| 632 | 20240315 | 091600 | 344907940 | 16920 | 16910 | 16930 | 16890 | 2836 |
| 633 | 20240315 | 091500 | 296974840 | 16910 | 16950 | 16950 | 16910 | 3816 |
| 634 | 20240315 | 091400 | 232343480 | 16950 | 16980 | 16980 | 16950 | 3253 |
| 635 | 20240315 | 091300 | 177141780 | 16980 | 17020 | 17020 | 16980 | 578 |
| 636 | 20240315 | 091200 | 167320410 | 17010 | 17030 | 17030 | 17000 | 783 |
| 637 | 20240315 | 091100 | 154007310 | 17030 | 17030 | 17030 | 17030 | 110 |
| 638 | 20240315 | 091000 | 152134010 | 17050 | 17050 | 17050 | 17050 | 2 |
| 639 | 20240315 | 090900 | 152099910 | 17000 | 17010 | 17010 | 17000 | 964 |
| 640 | 20240315 | 090800 | 135709870 | 17050 | 17030 | 17050 | 17010 | 450 |
| 641 | 20240315 | 090700 | 128050590 | 17050 | 17030 | 17050 | 17030 | 279 |
| 642 | 20240315 | 090600 | 123299200 | 17030 | 17020 | 17030 | 17020 | 84 |
| 643 | 20240315 | 090500 | 121869280 | 17020 | 17050 | 17060 | 17020 | 1669 |
| 644 | 20240315 | 090400 | 93432130 | 17040 | 17020 | 17040 | 17020 | 354 |
| 645 | 20240315 | 090300 | 87404190 | 17020 | 17040 | 17040 | 16990 | 187 |
| 646 | 20240315 | 090200 | 84222510 | 16980 | 16980 | 16980 | 16980 | 37 |
| 647 | 20240315 | 090100 | 83594250 | 16980 | 17000 | 17000 | 16970 | 1147 |
| 648 | 20240315 | 090000 | 64120880 | 17000 | 17050 | 17050 | 17000 | 3765 |