34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 3 | 20240416 | 194500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240416 | 194400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240416 | 194300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240416 | 194200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240416 | 194100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240416 | 194000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240416 | 193900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240416 | 193800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240416 | 193700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240416 | 193600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240416 | 193500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240416 | 193400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240416 | 193300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240416 | 193200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240416 | 193100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240416 | 193000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240416 | 192900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240416 | 192800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240416 | 192700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240416 | 192600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240416 | 192500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240416 | 192400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240416 | 192300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240416 | 192200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240416 | 192100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240416 | 192000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240416 | 191900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240416 | 191800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240416 | 191700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240416 | 191600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 33 | 20240416 | 191500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240416 | 191400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240416 | 191300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240416 | 191200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240416 | 191100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240416 | 191000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240416 | 190900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240416 | 190800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240416 | 190700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240416 | 190600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240416 | 190500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240416 | 190400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240416 | 190300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240416 | 190200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240416 | 190100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240416 | 190000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240416 | 185900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240416 | 185800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240416 | 185700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240416 | 185600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240416 | 185500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240416 | 185400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240416 | 185300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240416 | 185200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240416 | 185100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240416 | 185000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240416 | 184900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240416 | 184800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240416 | 184700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240416 | 184600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 63 | 20240416 | 184500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240416 | 184400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240416 | 184300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240416 | 184200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240416 | 184100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240416 | 184000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240416 | 183900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240416 | 183800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240416 | 183700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240416 | 183600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240416 | 183500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240416 | 183400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240416 | 183300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240416 | 183200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240416 | 183100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240416 | 183000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240416 | 182900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240416 | 182800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240416 | 182700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240416 | 182600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240416 | 182500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240416 | 182400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240416 | 182300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240416 | 182200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240416 | 182100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240416 | 182000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240416 | 181900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240416 | 181800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240416 | 181700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240416 | 181600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 93 | 20240416 | 181500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240416 | 181400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240416 | 181300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240416 | 181200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240416 | 181100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240416 | 181000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240416 | 180900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240416 | 180800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240416 | 180700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240416 | 180600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240416 | 180500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240416 | 180400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240416 | 180300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240416 | 180200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240416 | 180100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240416 | 180000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240416 | 175900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240416 | 175800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240416 | 175700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240416 | 175600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240416 | 175500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240416 | 175400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240416 | 175300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240416 | 175200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240416 | 175100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240416 | 175000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240416 | 174900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240416 | 174800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240416 | 174700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240416 | 174600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 123 | 20240416 | 174500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240416 | 174400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240416 | 174300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240416 | 174200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240416 | 174100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240416 | 174000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240416 | 173900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240416 | 173800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240416 | 173700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240416 | 173600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240416 | 173500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240416 | 173400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240416 | 173300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240416 | 173200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240416 | 173100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240416 | 173000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240416 | 172900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240416 | 172800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240416 | 172700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240416 | 172600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240416 | 172500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240416 | 172400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240416 | 172300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240416 | 172200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240416 | 172100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240416 | 172000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240416 | 171900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240416 | 171800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240416 | 171700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240416 | 171600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 153 | 20240416 | 171500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240416 | 171400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240416 | 171300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240416 | 171200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240416 | 171100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240416 | 171000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240416 | 170900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240416 | 170800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240416 | 170700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240416 | 170600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240416 | 170500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240416 | 170400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240416 | 170300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240416 | 170200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240416 | 170100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240416 | 170000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240416 | 165900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240416 | 165800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240416 | 165700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240416 | 165600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240416 | 165500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240416 | 165400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240416 | 165300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240416 | 165200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240416 | 165100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240416 | 165000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240416 | 164900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240416 | 164800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240416 | 164700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240416 | 164600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 183 | 20240416 | 164500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240416 | 164400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240416 | 164300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240416 | 164200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240416 | 164100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240416 | 164000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240416 | 163900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240416 | 163800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240416 | 163700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240416 | 163600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240416 | 163500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240416 | 163400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240416 | 163300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240416 | 163200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240416 | 163100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240416 | 163000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240416 | 162900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240416 | 162800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240416 | 162700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240416 | 162600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240416 | 162500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240416 | 162400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240416 | 162300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240416 | 162200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240416 | 162100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240416 | 162000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240416 | 161900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240416 | 161800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240416 | 161700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240416 | 161600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 213 | 20240416 | 161500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240416 | 161400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240416 | 161300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240416 | 161200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240416 | 161100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240416 | 161000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240416 | 160900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240416 | 160800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240416 | 160700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240416 | 160600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240416 | 160500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240416 | 160400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240416 | 160300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240416 | 160200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240416 | 160100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240416 | 160000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20240416 | 155900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240416 | 155800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240416 | 155700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240416 | 155600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240416 | 155500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240416 | 155400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240416 | 155300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240416 | 155200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240416 | 155100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240416 | 155000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240416 | 154900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20240416 | 154800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20240416 | 154700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20240416 | 154600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 243 | 20240416 | 154500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20240416 | 154400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20240416 | 154300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20240416 | 154200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20240416 | 154100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20240416 | 154000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20240416 | 153900 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20240416 | 153800 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20240416 | 153700 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20240416 | 153600 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20240416 | 153500 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20240416 | 153400 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20240416 | 153300 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20240416 | 153200 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20240416 | 153100 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20240416 | 153000 | 5791712590 | 16100 | 16100 | 16100 | 16100 | 8580 |
| 259 | 20240416 | 152900 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20240416 | 152800 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20240416 | 152700 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20240416 | 152600 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20240416 | 152500 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20240416 | 152400 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20240416 | 152300 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20240416 | 152200 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20240416 | 152100 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20240416 | 152000 | 5653574590 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20240416 | 151900 | 5653574590 | 16070 | 16080 | 16080 | 16070 | 475 |
| 270 | 20240416 | 151800 | 5645939950 | 16080 | 16070 | 16080 | 16070 | 1336 |
| 271 | 20240416 | 151700 | 5624459600 | 16070 | 16090 | 16090 | 16060 | 1986 |
| 272 | 20240416 | 151600 | 5592548210 | 16060 | 16080 | 16090 | 16060 | 830 |
| 273 | 20240416 | 151500 | 5579197680 | 16090 | 16080 | 16090 | 16070 | 718 |
| 274 | 20240416 | 151400 | 5567647400 | 16080 | 16070 | 16080 | 16070 | 1321 |
| 275 | 20240416 | 151300 | 5546406430 | 16060 | 16060 | 16070 | 16050 | 836 |
| 276 | 20240416 | 151200 | 5532985350 | 16060 | 16040 | 16060 | 16040 | 313 |
| 277 | 20240416 | 151100 | 5527961470 | 16050 | 16040 | 16050 | 16040 | 524 |
| 278 | 20240416 | 151000 | 5519555270 | 16030 | 16030 | 16040 | 16030 | 59 |
| 279 | 20240416 | 150900 | 5518609290 | 16030 | 16030 | 16040 | 16020 | 193 |
| 280 | 20240416 | 150800 | 5515515430 | 16030 | 16030 | 16030 | 16020 | 140 |
| 281 | 20240416 | 150700 | 5513271860 | 16020 | 16030 | 16050 | 16020 | 1508 |
| 282 | 20240416 | 150600 | 5489113150 | 16030 | 16050 | 16050 | 16020 | 1871 |
| 283 | 20240416 | 150500 | 5459135180 | 16030 | 16030 | 16050 | 16030 | 217 |
| 284 | 20240416 | 150400 | 5455656010 | 16040 | 16050 | 16050 | 16020 | 105 |
| 285 | 20240416 | 150300 | 5453973430 | 16020 | 16050 | 16050 | 16020 | 1158 |
| 286 | 20240416 | 150200 | 5435409940 | 16050 | 16040 | 16050 | 16040 | 223 |
| 287 | 20240416 | 150100 | 5431832890 | 16030 | 16050 | 16050 | 16030 | 815 |
| 288 | 20240416 | 150000 | 5418756770 | 16050 | 16050 | 16050 | 16040 | 467 |
| 289 | 20240416 | 145900 | 5411263730 | 16050 | 16050 | 16060 | 16050 | 173 |
| 290 | 20240416 | 145800 | 5408486800 | 16060 | 16040 | 16060 | 16040 | 364 |
| 291 | 20240416 | 145700 | 5402647710 | 16040 | 16040 | 16040 | 16030 | 316 |
| 292 | 20240416 | 145600 | 5397579200 | 16040 | 16040 | 16040 | 16030 | 426 |
| 293 | 20240416 | 145500 | 5390749930 | 16030 | 16030 | 16040 | 16030 | 368 |
| 294 | 20240416 | 145400 | 5384849200 | 16030 | 16040 | 16040 | 16020 | 757 |
| 295 | 20240416 | 145300 | 5372717350 | 16030 | 16030 | 16040 | 16030 | 265 |
| 296 | 20240416 | 145200 | 5368469100 | 16020 | 16030 | 16030 | 16020 | 394 |
| 297 | 20240416 | 145100 | 5362153410 | 16030 | 16030 | 16030 | 16020 | 236 |
| 298 | 20240416 | 145000 | 5358371170 | 16030 | 16040 | 16040 | 16020 | 1757 |
| 299 | 20240416 | 144900 | 5330208620 | 16030 | 16040 | 16040 | 16030 | 508 |
| 300 | 20240416 | 144800 | 5322063740 | 16040 | 16040 | 16040 | 16030 | 157 |
| 301 | 20240416 | 144700 | 5319545850 | 16040 | 16040 | 16040 | 16030 | 486 |
| 302 | 20240416 | 144600 | 5311752410 | 16030 | 16040 | 16040 | 16030 | 351 |
| 303 | 20240416 | 144500 | 5306122770 | 16040 | 16040 | 16040 | 16030 | 314 |
| 304 | 20240416 | 144400 | 5301088340 | 16030 | 16050 | 16050 | 16030 | 768 |
| 305 | 20240416 | 144300 | 5288771530 | 16040 | 16040 | 16050 | 16030 | 304 |
| 306 | 20240416 | 144200 | 5283895220 | 16030 | 16050 | 16050 | 16030 | 198 |
| 307 | 20240416 | 144100 | 5280719740 | 16060 | 16060 | 16060 | 16020 | 3265 |
| 308 | 20240416 | 144000 | 5228381060 | 16060 | 16050 | 16060 | 16040 | 209 |
| 309 | 20240416 | 143900 | 5225026740 | 16050 | 16050 | 16060 | 16050 | 59 |
| 310 | 20240416 | 143800 | 5224079720 | 16060 | 16060 | 16060 | 16040 | 281 |
| 311 | 20240416 | 143700 | 5219571900 | 16050 | 16050 | 16060 | 16050 | 164 |
| 312 | 20240416 | 143600 | 5216938610 | 16040 | 16050 | 16070 | 16040 | 342 |
| 313 | 20240416 | 143500 | 5211449450 | 16060 | 16090 | 16090 | 16050 | 684 |
| 314 | 20240416 | 143400 | 5200469650 | 16090 | 16070 | 16090 | 16060 | 81 |
| 315 | 20240416 | 143300 | 5199167340 | 16070 | 16070 | 16070 | 16070 | 45 |
| 316 | 20240416 | 143200 | 5198444190 | 16080 | 16070 | 16080 | 16030 | 856 |
| 317 | 20240416 | 143100 | 5184703170 | 16070 | 16070 | 16070 | 16070 | 74 |
| 318 | 20240416 | 143000 | 5183513990 | 16060 | 16050 | 16060 | 16040 | 2242 |
| 319 | 20240416 | 142900 | 5147522930 | 16050 | 16040 | 16050 | 16030 | 537 |
| 320 | 20240416 | 142800 | 5138911110 | 16040 | 16030 | 16050 | 16020 | 653 |
| 321 | 20240416 | 142700 | 5128441330 | 16030 | 16030 | 16040 | 16030 | 718 |
| 322 | 20240416 | 142600 | 5116930730 | 16040 | 16040 | 16050 | 16040 | 585 |
| 323 | 20240416 | 142500 | 5107547010 | 16040 | 16050 | 16050 | 16040 | 79 |
| 324 | 20240416 | 142400 | 5106279520 | 16050 | 16050 | 16050 | 16050 | 61 |
| 325 | 20240416 | 142300 | 5105300470 | 16060 | 16040 | 16070 | 16010 | 1808 |
| 326 | 20240416 | 142200 | 5076301620 | 16040 | 16040 | 16040 | 16040 | 76 |
| 327 | 20240416 | 142100 | 5075082580 | 16040 | 16020 | 16040 | 16010 | 1357 |
| 328 | 20240416 | 142000 | 5053334150 | 16020 | 16020 | 16020 | 16010 | 317 |
| 329 | 20240416 | 141900 | 5048255940 | 16020 | 16020 | 16020 | 16010 | 1053 |
| 330 | 20240416 | 141800 | 5031396440 | 16010 | 16030 | 16030 | 16010 | 521 |
| 331 | 20240416 | 141700 | 5023049940 | 16030 | 16020 | 16030 | 16020 | 126 |
| 332 | 20240416 | 141600 | 5021031270 | 16020 | 16020 | 16030 | 16020 | 82 |
| 333 | 20240416 | 141500 | 5019717580 | 16020 | 16010 | 16030 | 16010 | 778 |
| 334 | 20240416 | 141400 | 5007261300 | 16020 | 16030 | 16030 | 16010 | 4194 |
| 335 | 20240416 | 141300 | 4940107700 | 16020 | 16030 | 16030 | 16020 | 582 |
| 336 | 20240416 | 141200 | 4930783290 | 16010 | 16030 | 16030 | 16010 | 7605 |
| 337 | 20240416 | 141100 | 4808974920 | 16020 | 16040 | 16040 | 16020 | 1359 |
| 338 | 20240416 | 141000 | 4787190110 | 16040 | 16040 | 16040 | 16040 | 194 |
| 339 | 20240416 | 140900 | 4784078350 | 16030 | 16030 | 16040 | 16030 | 2924 |
| 340 | 20240416 | 140800 | 4737204720 | 16040 | 16040 | 16040 | 16030 | 168 |
| 341 | 20240416 | 140700 | 4734510130 | 16040 | 16050 | 16050 | 16040 | 2008 |
| 342 | 20240416 | 140600 | 4702301410 | 16040 | 16050 | 16050 | 16040 | 197 |
| 343 | 20240416 | 140500 | 4699139710 | 16050 | 16050 | 16050 | 16030 | 1389 |
| 344 | 20240416 | 140400 | 4676862400 | 16050 | 16040 | 16050 | 16040 | 86 |
| 345 | 20240416 | 140300 | 4675482200 | 16040 | 16050 | 16050 | 16040 | 118 |
| 346 | 20240416 | 140200 | 4673588830 | 16050 | 16050 | 16050 | 16040 | 599 |
| 347 | 20240416 | 140100 | 4663980350 | 16050 | 16050 | 16050 | 16040 | 384 |
| 348 | 20240416 | 140000 | 4657819240 | 16050 | 16040 | 16050 | 16040 | 274 |
| 349 | 20240416 | 135900 | 4653422300 | 16040 | 16040 | 16040 | 16030 | 1233 |
| 350 | 20240416 | 135800 | 4633646660 | 16040 | 16030 | 16040 | 16030 | 235 |
| 351 | 20240416 | 135700 | 4629878880 | 16040 | 16030 | 16040 | 16030 | 319 |
| 352 | 20240416 | 135600 | 4624764770 | 16030 | 16040 | 16040 | 16030 | 2548 |
| 353 | 20240416 | 135500 | 4583915780 | 16040 | 16040 | 16040 | 16030 | 963 |
| 354 | 20240416 | 135400 | 4568474230 | 16040 | 16040 | 16040 | 16030 | 308 |
| 355 | 20240416 | 135300 | 4563535820 | 16040 | 16050 | 16060 | 16030 | 2274 |
| 356 | 20240416 | 135200 | 4527061440 | 16060 | 16060 | 16060 | 16050 | 1880 |
| 357 | 20240416 | 135100 | 4496885690 | 16060 | 16050 | 16060 | 16050 | 4532 |
| 358 | 20240416 | 135000 | 4424139020 | 16060 | 16070 | 16070 | 16050 | 767 |
| 359 | 20240416 | 134900 | 4411822250 | 16070 | 16080 | 16080 | 16060 | 7961 |
| 360 | 20240416 | 134800 | 4283905120 | 16080 | 16090 | 16090 | 16080 | 314 |
| 361 | 20240416 | 134700 | 4278853170 | 16090 | 16110 | 16110 | 16080 | 1210 |
| 362 | 20240416 | 134600 | 4259386300 | 16110 | 16110 | 16110 | 16090 | 65 |
| 363 | 20240416 | 134500 | 4258339650 | 16110 | 16110 | 16110 | 16100 | 159 |
| 364 | 20240416 | 134400 | 4255778210 | 16110 | 16110 | 16110 | 16100 | 150 |
| 365 | 20240416 | 134300 | 4253362710 | 16110 | 16110 | 16110 | 16100 | 75 |
| 366 | 20240416 | 134200 | 4252154470 | 16120 | 16100 | 16120 | 16100 | 23 |
| 367 | 20240416 | 134100 | 4251783850 | 16090 | 16100 | 16100 | 16070 | 2859 |
| 368 | 20240416 | 134000 | 4205808380 | 16090 | 16110 | 16110 | 16080 | 3382 |
| 369 | 20240416 | 133900 | 4151408220 | 16110 | 16090 | 16110 | 16090 | 343 |
| 370 | 20240416 | 133800 | 4145888800 | 16100 | 16090 | 16100 | 16080 | 737 |
| 371 | 20240416 | 133700 | 4134035820 | 16090 | 16110 | 16110 | 16090 | 2766 |
| 372 | 20240416 | 133600 | 4089518780 | 16110 | 16130 | 16130 | 16110 | 692 |
| 373 | 20240416 | 133500 | 4078369640 | 16140 | 16130 | 16140 | 16120 | 62 |
| 374 | 20240416 | 133400 | 4077369660 | 16130 | 16140 | 16140 | 16120 | 684 |
| 375 | 20240416 | 133300 | 4066336670 | 16140 | 16140 | 16140 | 16130 | 58 |
| 376 | 20240416 | 133200 | 4065400680 | 16140 | 16130 | 16140 | 16130 | 87 |
| 377 | 20240416 | 133100 | 4063996930 | 16130 | 16130 | 16140 | 16130 | 691 |
| 378 | 20240416 | 133000 | 4052850870 | 16140 | 16140 | 16140 | 16130 | 60 |
| 379 | 20240416 | 132900 | 4051882980 | 16140 | 16140 | 16140 | 16090 | 1475 |
| 380 | 20240416 | 132800 | 4028108460 | 16150 | 16140 | 16150 | 16140 | 40 |
| 381 | 20240416 | 132700 | 4027462790 | 16150 | 16150 | 16150 | 16150 | 59 |
| 382 | 20240416 | 132600 | 4026509940 | 16150 | 16130 | 16150 | 16130 | 535 |
| 383 | 20240416 | 132500 | 4017879440 | 16140 | 16150 | 16150 | 16130 | 93 |
| 384 | 20240416 | 132400 | 4016378690 | 16150 | 16130 | 16150 | 16130 | 78 |
| 385 | 20240416 | 132300 | 4015119820 | 16140 | 16130 | 16140 | 16130 | 174 |
| 386 | 20240416 | 132200 | 4012312490 | 16130 | 16130 | 16130 | 16130 | 288 |
| 387 | 20240416 | 132100 | 4007667050 | 16130 | 16120 | 16130 | 16120 | 71 |
| 388 | 20240416 | 132000 | 4006522480 | 16130 | 16140 | 16140 | 16090 | 732 |
| 389 | 20240416 | 131900 | 3994734150 | 16120 | 16120 | 16120 | 16120 | 870 |
| 390 | 20240416 | 131800 | 3980709750 | 16120 | 16120 | 16120 | 16110 | 166 |
| 391 | 20240416 | 131700 | 3978034100 | 16120 | 16120 | 16120 | 16100 | 449 |
| 392 | 20240416 | 131600 | 3970803000 | 16120 | 16110 | 16120 | 16110 | 186 |
| 393 | 20240416 | 131500 | 3967805020 | 16120 | 16090 | 16120 | 16090 | 2111 |
| 394 | 20240416 | 131400 | 3933821130 | 16090 | 16090 | 16090 | 16080 | 1095 |
| 395 | 20240416 | 131300 | 3916211180 | 16080 | 16090 | 16090 | 16080 | 76 |
| 396 | 20240416 | 131200 | 3914988630 | 16080 | 16090 | 16090 | 16080 | 440 |
| 397 | 20240416 | 131100 | 3907912860 | 16100 | 16100 | 16100 | 16080 | 648 |
| 398 | 20240416 | 131000 | 3897487650 | 16090 | 16100 | 16100 | 16090 | 615 |
| 399 | 20240416 | 130900 | 3887589830 | 16100 | 16100 | 16100 | 16090 | 186 |
| 400 | 20240416 | 130800 | 3884595610 | 16100 | 16100 | 16100 | 16090 | 562 |
| 401 | 20240416 | 130700 | 3875551850 | 16090 | 16090 | 16100 | 16090 | 116 |
| 402 | 20240416 | 130600 | 3873684890 | 16100 | 16100 | 16100 | 16090 | 79 |
| 403 | 20240416 | 130500 | 3872413140 | 16100 | 16100 | 16100 | 16100 | 88 |
| 404 | 20240416 | 130400 | 3870996340 | 16090 | 16100 | 16100 | 16090 | 187 |
| 405 | 20240416 | 130300 | 3867986440 | 16100 | 16090 | 16100 | 16090 | 476 |
| 406 | 20240416 | 130200 | 3860327240 | 16090 | 16090 | 16100 | 16080 | 1954 |
| 407 | 20240416 | 130100 | 3828890940 | 16090 | 16100 | 16100 | 16090 | 55 |
| 408 | 20240416 | 130000 | 3828005520 | 16100 | 16090 | 16100 | 16090 | 112 |
| 409 | 20240416 | 125900 | 3826202790 | 16090 | 16090 | 16100 | 16090 | 78 |
| 410 | 20240416 | 125800 | 3824947130 | 16100 | 16100 | 16100 | 16090 | 573 |
| 411 | 20240416 | 125700 | 3815721980 | 16090 | 16100 | 16100 | 16090 | 81 |
| 412 | 20240416 | 125600 | 3814418290 | 16100 | 16090 | 16100 | 16090 | 73 |
| 413 | 20240416 | 125500 | 3813243130 | 16100 | 16090 | 16100 | 16090 | 171 |
| 414 | 20240416 | 125400 | 3810490300 | 16090 | 16100 | 16100 | 16090 | 67 |
| 415 | 20240416 | 125300 | 3809411840 | 16100 | 16090 | 16100 | 16080 | 1295 |
| 416 | 20240416 | 125200 | 3788579330 | 16100 | 16110 | 16120 | 16100 | 137 |
| 417 | 20240416 | 125100 | 3786373100 | 16110 | 16110 | 16120 | 16110 | 43 |
| 418 | 20240416 | 125000 | 3785680320 | 16110 | 16100 | 16120 | 16100 | 700 |
| 419 | 20240416 | 124900 | 3774410030 | 16100 | 16100 | 16100 | 16090 | 47 |
| 420 | 20240416 | 124800 | 3773653360 | 16100 | 16100 | 16100 | 16090 | 73 |
| 421 | 20240416 | 124700 | 3772478410 | 16090 | 16090 | 16090 | 16090 | 701 |
| 422 | 20240416 | 124600 | 3761199320 | 16080 | 16090 | 16090 | 16080 | 1280 |
| 423 | 20240416 | 124500 | 3740615120 | 16090 | 16090 | 16100 | 16090 | 1329 |
| 424 | 20240416 | 124400 | 3719231090 | 16100 | 16100 | 16100 | 16090 | 655 |
| 425 | 20240416 | 124300 | 3708691480 | 16100 | 16100 | 16100 | 16090 | 213 |
| 426 | 20240416 | 124200 | 3705262520 | 16100 | 16120 | 16120 | 16100 | 585 |
| 427 | 20240416 | 124100 | 3695842610 | 16110 | 16120 | 16120 | 16100 | 1186 |
| 428 | 20240416 | 124000 | 3676745100 | 16110 | 16100 | 16120 | 16100 | 150 |
| 429 | 20240416 | 123900 | 3674328330 | 16110 | 16110 | 16120 | 16110 | 239 |
| 430 | 20240416 | 123800 | 3670477950 | 16110 | 16100 | 16110 | 16100 | 431 |
| 431 | 20240416 | 123700 | 3663538800 | 16100 | 16110 | 16120 | 16100 | 189 |
| 432 | 20240416 | 123600 | 3660495210 | 16100 | 16120 | 16120 | 16100 | 5380 |
| 433 | 20240416 | 123500 | 3573871060 | 16110 | 16110 | 16140 | 16100 | 974 |
| 434 | 20240416 | 123400 | 3558184050 | 16110 | 16120 | 16150 | 16100 | 1832 |
| 435 | 20240416 | 123300 | 3528674730 | 16110 | 16130 | 16150 | 16110 | 3223 |
| 436 | 20240416 | 123200 | 3476731660 | 16150 | 16160 | 16160 | 16130 | 158 |
| 437 | 20240416 | 123100 | 3474182570 | 16140 | 16160 | 16160 | 16130 | 1130 |
| 438 | 20240416 | 123000 | 3455955300 | 16140 | 16140 | 16160 | 16130 | 149 |
| 439 | 20240416 | 122900 | 3453550360 | 16140 | 16140 | 16150 | 16130 | 1788 |
| 440 | 20240416 | 122800 | 3424707220 | 16140 | 16150 | 16150 | 16130 | 380 |
| 441 | 20240416 | 122700 | 3418574030 | 16150 | 16160 | 16170 | 16140 | 330 |
| 442 | 20240416 | 122600 | 3413246640 | 16170 | 16150 | 16170 | 16140 | 863 |
| 443 | 20240416 | 122500 | 3399313410 | 16170 | 16170 | 16170 | 16140 | 253 |
| 444 | 20240416 | 122400 | 3395226160 | 16150 | 16160 | 16170 | 16150 | 190 |
| 445 | 20240416 | 122300 | 3392157100 | 16160 | 16160 | 16160 | 16150 | 44 |
| 446 | 20240416 | 122200 | 3391446100 | 16150 | 16170 | 16170 | 16150 | 62 |
| 447 | 20240416 | 122100 | 3390444300 | 16170 | 16150 | 16170 | 16140 | 344 |
| 448 | 20240416 | 122000 | 3384890810 | 16140 | 16160 | 16160 | 16140 | 167 |
| 449 | 20240416 | 121900 | 3382194390 | 16160 | 16150 | 16160 | 16140 | 54 |
| 450 | 20240416 | 121800 | 3381322110 | 16140 | 16160 | 16170 | 16140 | 297 |
| 451 | 20240416 | 121700 | 3376524720 | 16150 | 16150 | 16160 | 16130 | 878 |
| 452 | 20240416 | 121600 | 3362356290 | 16160 | 16160 | 16160 | 16160 | 149 |
| 453 | 20240416 | 121500 | 3359948450 | 16150 | 16160 | 16160 | 16150 | 203 |
| 454 | 20240416 | 121400 | 3356669170 | 16160 | 16150 | 16160 | 16140 | 56 |
| 455 | 20240416 | 121300 | 3355764630 | 16150 | 16150 | 16150 | 16150 | 123 |
| 456 | 20240416 | 121200 | 3353778180 | 16150 | 16150 | 16150 | 16140 | 368 |
| 457 | 20240416 | 121100 | 3347836070 | 16150 | 16150 | 16160 | 16140 | 44 |
| 458 | 20240416 | 121000 | 3347125440 | 16170 | 16180 | 16180 | 16150 | 115 |
| 459 | 20240416 | 120900 | 3345266740 | 16170 | 16160 | 16170 | 16150 | 282 |
| 460 | 20240416 | 120800 | 3340707100 | 16170 | 16150 | 16170 | 16130 | 715 |
| 461 | 20240416 | 120700 | 3329170540 | 16170 | 16150 | 16170 | 16150 | 56 |
| 462 | 20240416 | 120600 | 3328265620 | 16150 | 16170 | 16170 | 16150 | 788 |
| 463 | 20240416 | 120500 | 3315534210 | 16190 | 16180 | 16190 | 16160 | 1904 |
| 464 | 20240416 | 120400 | 3284727960 | 16180 | 16180 | 16180 | 16160 | 77 |
| 465 | 20240416 | 120300 | 3283482650 | 16160 | 16170 | 16180 | 16160 | 133 |
| 466 | 20240416 | 120200 | 3281332300 | 16180 | 16170 | 16180 | 16160 | 51 |
| 467 | 20240416 | 120100 | 3280507750 | 16180 | 16170 | 16180 | 16160 | 546 |
| 468 | 20240416 | 120000 | 3271679040 | 16170 | 16150 | 16170 | 16150 | 989 |
| 469 | 20240416 | 115900 | 3255690410 | 16160 | 16140 | 16160 | 16120 | 690 |
| 470 | 20240416 | 115800 | 3244563540 | 16150 | 16140 | 16150 | 16140 | 71 |
| 471 | 20240416 | 115700 | 3243417020 | 16150 | 16150 | 16150 | 16140 | 238 |
| 472 | 20240416 | 115600 | 3239575230 | 16140 | 16150 | 16150 | 16140 | 250 |
| 473 | 20240416 | 115500 | 3235539490 | 16150 | 16150 | 16160 | 16150 | 85 |
| 474 | 20240416 | 115400 | 3234166500 | 16150 | 16140 | 16160 | 16140 | 515 |
| 475 | 20240416 | 115300 | 3225853490 | 16130 | 16140 | 16140 | 16130 | 89 |
| 476 | 20240416 | 115200 | 3224417040 | 16130 | 16130 | 16140 | 16120 | 102 |
| 477 | 20240416 | 115100 | 3222771560 | 16140 | 16120 | 16140 | 16110 | 429 |
| 478 | 20240416 | 115000 | 3215851310 | 16130 | 16120 | 16140 | 16100 | 1113 |
| 479 | 20240416 | 114900 | 3197922870 | 16120 | 16120 | 16140 | 16120 | 1316 |
| 480 | 20240416 | 114800 | 3176707930 | 16130 | 16120 | 16130 | 16120 | 138 |
| 481 | 20240416 | 114700 | 3174482030 | 16120 | 16120 | 16130 | 16110 | 109 |
| 482 | 20240416 | 114600 | 3172724620 | 16130 | 16120 | 16130 | 16110 | 713 |
| 483 | 20240416 | 114500 | 3161237840 | 16130 | 16110 | 16130 | 16100 | 942 |
| 484 | 20240416 | 114400 | 3146063860 | 16110 | 16110 | 16130 | 16110 | 831 |
| 485 | 20240416 | 114300 | 3132676150 | 16130 | 16140 | 16140 | 16110 | 569 |
| 486 | 20240416 | 114200 | 3123496410 | 16120 | 16140 | 16140 | 16110 | 380 |
| 487 | 20240416 | 114100 | 3117370340 | 16150 | 16150 | 16150 | 16110 | 923 |
| 488 | 20240416 | 114000 | 3102487660 | 16150 | 16120 | 16150 | 16120 | 408 |
| 489 | 20240416 | 113900 | 3095910460 | 16120 | 16150 | 16150 | 16120 | 100 |
| 490 | 20240416 | 113800 | 3094298040 | 16150 | 16150 | 16150 | 16110 | 594 |
| 491 | 20240416 | 113700 | 3084726220 | 16130 | 16110 | 16160 | 16110 | 768 |
| 492 | 20240416 | 113600 | 3072350450 | 16110 | 16130 | 16140 | 16110 | 393 |
| 493 | 20240416 | 113500 | 3066015280 | 16120 | 16120 | 16120 | 16110 | 1478 |
| 494 | 20240416 | 113400 | 3042190210 | 16120 | 16140 | 16160 | 16120 | 1468 |
| 495 | 20240416 | 113300 | 3018510880 | 16160 | 16160 | 16160 | 16140 | 1784 |
| 496 | 20240416 | 113200 | 2989715900 | 16140 | 16170 | 16190 | 16140 | 4846 |
| 497 | 20240416 | 113100 | 2911491610 | 16170 | 16170 | 16190 | 16150 | 1093 |
| 498 | 20240416 | 113000 | 2893827920 | 16180 | 16170 | 16200 | 16170 | 1034 |
| 499 | 20240416 | 112900 | 2877104670 | 16170 | 16170 | 16170 | 16150 | 44 |
| 500 | 20240416 | 112800 | 2876393550 | 16170 | 16180 | 16200 | 16150 | 619 |
| 501 | 20240416 | 112700 | 2866392970 | 16170 | 16180 | 16180 | 16170 | 22 |
| 502 | 20240416 | 112600 | 2866037140 | 16160 | 16150 | 16180 | 16150 | 577 |
| 503 | 20240416 | 112500 | 2856716710 | 16140 | 16170 | 16170 | 16140 | 4320 |
| 504 | 20240416 | 112400 | 2786935590 | 16170 | 16180 | 16180 | 16170 | 109 |
| 505 | 20240416 | 112300 | 2785172690 | 16180 | 16180 | 16180 | 16160 | 1008 |
| 506 | 20240416 | 112200 | 2768875620 | 16170 | 16170 | 16180 | 16170 | 176 |
| 507 | 20240416 | 112100 | 2766028400 | 16180 | 16180 | 16180 | 16160 | 196 |
| 508 | 20240416 | 112000 | 2762858710 | 16170 | 16170 | 16180 | 16170 | 138 |
| 509 | 20240416 | 111900 | 2760626940 | 16180 | 16180 | 16180 | 16170 | 160 |
| 510 | 20240416 | 111800 | 2758038490 | 16180 | 16160 | 16180 | 16160 | 298 |
| 511 | 20240416 | 111700 | 2753220810 | 16170 | 16170 | 16170 | 16160 | 80 |
| 512 | 20240416 | 111600 | 2751927370 | 16170 | 16170 | 16170 | 16160 | 59 |
| 513 | 20240416 | 111500 | 2750973350 | 16170 | 16160 | 16180 | 16160 | 62 |
| 514 | 20240416 | 111400 | 2749970860 | 16160 | 16170 | 16180 | 16150 | 2288 |
| 515 | 20240416 | 111300 | 2712996250 | 16170 | 16180 | 16180 | 16170 | 759 |
| 516 | 20240416 | 111200 | 2700722440 | 16180 | 16180 | 16180 | 16170 | 447 |
| 517 | 20240416 | 111100 | 2693490030 | 16170 | 16180 | 16180 | 16170 | 1097 |
| 518 | 20240416 | 111000 | 2675741580 | 16180 | 16180 | 16180 | 16170 | 247 |
| 519 | 20240416 | 110900 | 2671745160 | 16180 | 16180 | 16180 | 16170 | 369 |
| 520 | 20240416 | 110800 | 2665776740 | 16180 | 16170 | 16180 | 16170 | 162 |
| 521 | 20240416 | 110700 | 2663156620 | 16170 | 16180 | 16180 | 16170 | 299 |
| 522 | 20240416 | 110600 | 2658320830 | 16170 | 16180 | 16180 | 16170 | 369 |
| 523 | 20240416 | 110500 | 2652351580 | 16170 | 16210 | 16220 | 16170 | 5729 |
| 524 | 20240416 | 110400 | 2559632690 | 16210 | 16210 | 16220 | 16200 | 44 |
| 525 | 20240416 | 110300 | 2558919420 | 16210 | 16220 | 16220 | 16210 | 55 |
| 526 | 20240416 | 110200 | 2558027520 | 16220 | 16210 | 16220 | 16200 | 277 |
| 527 | 20240416 | 110100 | 2553539320 | 16210 | 16210 | 16210 | 16200 | 131 |
| 528 | 20240416 | 110000 | 2551416330 | 16210 | 16210 | 16210 | 16200 | 350 |
| 529 | 20240416 | 105900 | 2545743850 | 16200 | 16210 | 16210 | 16200 | 14 |
| 530 | 20240416 | 105800 | 2545516950 | 16190 | 16180 | 16210 | 16180 | 138 |
| 531 | 20240416 | 105700 | 2543282680 | 16180 | 16200 | 16210 | 16180 | 156 |
| 532 | 20240416 | 105600 | 2540755780 | 16210 | 16210 | 16210 | 16180 | 1037 |
| 533 | 20240416 | 105500 | 2523968200 | 16210 | 16210 | 16210 | 16190 | 285 |
| 534 | 20240416 | 105400 | 2519352240 | 16200 | 16200 | 16210 | 16200 | 305 |
| 535 | 20240416 | 105300 | 2514409900 | 16200 | 16190 | 16200 | 16190 | 148 |
| 536 | 20240416 | 105200 | 2512012330 | 16190 | 16200 | 16210 | 16190 | 674 |
| 537 | 20240416 | 105100 | 2501096310 | 16200 | 16200 | 16210 | 16190 | 1038 |
| 538 | 20240416 | 105000 | 2484281470 | 16200 | 16200 | 16200 | 16190 | 327 |
| 539 | 20240416 | 104900 | 2478984090 | 16200 | 16200 | 16200 | 16200 | 69 |
| 540 | 20240416 | 104800 | 2477866290 | 16200 | 16190 | 16200 | 16190 | 217 |
| 541 | 20240416 | 104700 | 2474352510 | 16200 | 16200 | 16210 | 16180 | 1016 |
| 542 | 20240416 | 104600 | 2457904590 | 16210 | 16200 | 16210 | 16200 | 122 |
| 543 | 20240416 | 104500 | 2455928130 | 16200 | 16210 | 16210 | 16200 | 557 |
| 544 | 20240416 | 104400 | 2446904410 | 16200 | 16210 | 16210 | 16190 | 143 |
| 545 | 20240416 | 104300 | 2444589060 | 16190 | 16200 | 16210 | 16190 | 598 |
| 546 | 20240416 | 104200 | 2434905380 | 16190 | 16200 | 16200 | 16190 | 151 |
| 547 | 20240416 | 104100 | 2432459480 | 16190 | 16190 | 16200 | 16190 | 45 |
| 548 | 20240416 | 104000 | 2431730720 | 16200 | 16190 | 16200 | 16190 | 684 |
| 549 | 20240416 | 103900 | 2420654590 | 16200 | 16200 | 16200 | 16190 | 44 |
| 550 | 20240416 | 103800 | 2419941950 | 16200 | 16200 | 16210 | 16190 | 1654 |
| 551 | 20240416 | 103700 | 2393159910 | 16210 | 16210 | 16210 | 16200 | 273 |
| 552 | 20240416 | 103600 | 2388736620 | 16200 | 16210 | 16210 | 16200 | 849 |
| 553 | 20240416 | 103500 | 2374977850 | 16210 | 16200 | 16210 | 16200 | 408 |
| 554 | 20240416 | 103400 | 2368366240 | 16200 | 16210 | 16210 | 16200 | 1178 |
| 555 | 20240416 | 103300 | 2349282240 | 16210 | 16210 | 16210 | 16200 | 234 |
| 556 | 20240416 | 103200 | 2345491170 | 16200 | 16200 | 16210 | 16200 | 299 |
| 557 | 20240416 | 103100 | 2340646960 | 16210 | 16200 | 16210 | 16200 | 845 |
| 558 | 20240416 | 103000 | 2326957940 | 16200 | 16210 | 16210 | 16200 | 127 |
| 559 | 20240416 | 102900 | 2324900210 | 16210 | 16210 | 16210 | 16180 | 748 |
| 560 | 20240416 | 102800 | 2312792490 | 16210 | 16210 | 16210 | 16190 | 1559 |
| 561 | 20240416 | 102700 | 2287544990 | 16190 | 16200 | 16200 | 16190 | 102 |
| 562 | 20240416 | 102600 | 2285893490 | 16200 | 16190 | 16210 | 16190 | 260 |
| 563 | 20240416 | 102500 | 2281683590 | 16190 | 16190 | 16210 | 16180 | 420 |
| 564 | 20240416 | 102400 | 2274882640 | 16200 | 16190 | 16200 | 16190 | 86 |
| 565 | 20240416 | 102300 | 2273489470 | 16200 | 16190 | 16210 | 16190 | 1167 |
| 566 | 20240416 | 102200 | 2254595240 | 16180 | 16210 | 16210 | 16180 | 2672 |
| 567 | 20240416 | 102100 | 2211318590 | 16210 | 16220 | 16220 | 16210 | 271 |
| 568 | 20240416 | 102000 | 2206925200 | 16220 | 16240 | 16240 | 16200 | 10829 |
| 569 | 20240416 | 101900 | 2031382960 | 16250 | 16270 | 16270 | 16230 | 1149 |
| 570 | 20240416 | 101800 | 2012720730 | 16250 | 16260 | 16270 | 16250 | 338 |
| 571 | 20240416 | 101700 | 2007222880 | 16240 | 16250 | 16250 | 16240 | 982 |
| 572 | 20240416 | 101600 | 1991273200 | 16250 | 16240 | 16250 | 16240 | 239 |
| 573 | 20240416 | 101500 | 1987391450 | 16240 | 16240 | 16240 | 16230 | 445 |
| 574 | 20240416 | 101400 | 1980164670 | 16240 | 16230 | 16240 | 16230 | 366 |
| 575 | 20240416 | 101300 | 1974223970 | 16240 | 16240 | 16240 | 16230 | 345 |
| 576 | 20240416 | 101200 | 1968621700 | 16240 | 16240 | 16240 | 16240 | 55 |
| 577 | 20240416 | 101100 | 1967728500 | 16230 | 16260 | 16260 | 16230 | 3186 |
| 578 | 20240416 | 101000 | 1915958740 | 16270 | 16260 | 16270 | 16260 | 23 |
| 579 | 20240416 | 100900 | 1915584630 | 16260 | 16260 | 16260 | 16250 | 183 |
| 580 | 20240416 | 100800 | 1912610350 | 16260 | 16270 | 16280 | 16260 | 1693 |
| 581 | 20240416 | 100700 | 1885063680 | 16270 | 16270 | 16280 | 16260 | 2419 |
| 582 | 20240416 | 100600 | 1845715240 | 16280 | 16280 | 16280 | 16270 | 859 |
| 583 | 20240416 | 100500 | 1831737650 | 16280 | 16280 | 16280 | 16270 | 974 |
| 584 | 20240416 | 100400 | 1815881080 | 16280 | 16290 | 16290 | 16280 | 2520 |
| 585 | 20240416 | 100300 | 1774854880 | 16290 | 16280 | 16290 | 16280 | 561 |
| 586 | 20240416 | 100200 | 1765718360 | 16290 | 16330 | 16330 | 16280 | 15201 |
| 587 | 20240416 | 100100 | 1517904140 | 16330 | 16330 | 16330 | 16320 | 2100 |
| 588 | 20240416 | 100000 | 1483629140 | 16330 | 16330 | 16340 | 16330 | 77 |
| 589 | 20240416 | 095900 | 1482371220 | 16330 | 16330 | 16340 | 16330 | 188 |
| 590 | 20240416 | 095800 | 1479300790 | 16330 | 16330 | 16340 | 16330 | 555 |
| 591 | 20240416 | 095700 | 1470237270 | 16320 | 16330 | 16330 | 16320 | 644 |
| 592 | 20240416 | 095600 | 1459724820 | 16340 | 16330 | 16340 | 16330 | 954 |
| 593 | 20240416 | 095500 | 1444145630 | 16330 | 16330 | 16340 | 16330 | 235 |
| 594 | 20240416 | 095400 | 1440307580 | 16330 | 16330 | 16340 | 16330 | 999 |
| 595 | 20240416 | 095300 | 1423993500 | 16330 | 16330 | 16340 | 16320 | 929 |
| 596 | 20240416 | 095200 | 1408822990 | 16330 | 16330 | 16340 | 16320 | 2694 |
| 597 | 20240416 | 095100 | 1364829250 | 16330 | 16340 | 16350 | 16330 | 514 |
| 598 | 20240416 | 095000 | 1356430950 | 16350 | 16340 | 16350 | 16330 | 592 |
| 599 | 20240416 | 094900 | 1346755000 | 16340 | 16360 | 16360 | 16340 | 2180 |
| 600 | 20240416 | 094800 | 1311119740 | 16360 | 16360 | 16360 | 16350 | 270 |
| 601 | 20240416 | 094700 | 1306702590 | 16360 | 16350 | 16360 | 16350 | 47 |
| 602 | 20240416 | 094600 | 1305933740 | 16350 | 16360 | 16370 | 16350 | 115 |
| 603 | 20240416 | 094500 | 1304051930 | 16360 | 16340 | 16370 | 16340 | 811 |
| 604 | 20240416 | 094400 | 1290797590 | 16340 | 16360 | 16360 | 16340 | 2821 |
| 605 | 20240416 | 094300 | 1244678910 | 16360 | 16370 | 16370 | 16360 | 66 |
| 606 | 20240416 | 094200 | 1243598620 | 16380 | 16370 | 16380 | 16370 | 63 |
| 607 | 20240416 | 094100 | 1242566810 | 16370 | 16370 | 16370 | 16360 | 601 |
| 608 | 20240416 | 094000 | 1232729670 | 16370 | 16360 | 16370 | 16360 | 179 |
| 609 | 20240416 | 093900 | 1229800750 | 16360 | 16370 | 16370 | 16360 | 91 |
| 610 | 20240416 | 093800 | 1228311180 | 16360 | 16370 | 16380 | 16360 | 1439 |
| 611 | 20240416 | 093700 | 1204756630 | 16360 | 16370 | 16370 | 16360 | 73 |
| 612 | 20240416 | 093600 | 1203561710 | 16370 | 16360 | 16370 | 16360 | 126 |
| 613 | 20240416 | 093500 | 1201499670 | 16370 | 16350 | 16370 | 16350 | 182 |
| 614 | 20240416 | 093400 | 1198523670 | 16340 | 16340 | 16340 | 16330 | 507 |
| 615 | 20240416 | 093300 | 1190240620 | 16340 | 16340 | 16340 | 16330 | 236 |
| 616 | 20240416 | 093200 | 1186385030 | 16330 | 16340 | 16340 | 16320 | 706 |
| 617 | 20240416 | 093100 | 1174858450 | 16330 | 16320 | 16330 | 16320 | 4278 |
| 618 | 20240416 | 093000 | 1105004310 | 16330 | 16330 | 16330 | 16320 | 176 |
| 619 | 20240416 | 092900 | 1102131830 | 16320 | 16320 | 16330 | 16310 | 2178 |
| 620 | 20240416 | 092800 | 1066580610 | 16330 | 16320 | 16330 | 16320 | 364 |
| 621 | 20240416 | 092700 | 1060639990 | 16320 | 16320 | 16330 | 16310 | 939 |
| 622 | 20240416 | 092600 | 1045315580 | 16320 | 16320 | 16330 | 16320 | 334 |
| 623 | 20240416 | 092500 | 1039864630 | 16330 | 16320 | 16330 | 16310 | 1261 |
| 624 | 20240416 | 092400 | 1019285310 | 16320 | 16310 | 16320 | 16300 | 4547 |
| 625 | 20240416 | 092300 | 945125780 | 16320 | 16330 | 16330 | 16310 | 3211 |
| 626 | 20240416 | 092200 | 892719130 | 16330 | 16310 | 16360 | 16310 | 1674 |
| 627 | 20240416 | 092100 | 865382830 | 16310 | 16340 | 16350 | 16310 | 4343 |
| 628 | 20240416 | 092000 | 794456210 | 16340 | 16350 | 16360 | 16340 | 763 |
| 629 | 20240416 | 091900 | 781984190 | 16360 | 16340 | 16360 | 16330 | 1721 |
| 630 | 20240416 | 091800 | 753867550 | 16350 | 16380 | 16390 | 16340 | 4952 |
| 631 | 20240416 | 091700 | 672823680 | 16380 | 16370 | 16390 | 16370 | 639 |
| 632 | 20240416 | 091600 | 662356700 | 16380 | 16380 | 16380 | 16370 | 117 |
| 633 | 20240416 | 091500 | 660440330 | 16390 | 16410 | 16410 | 16350 | 7335 |
| 634 | 20240416 | 091400 | 540288100 | 16390 | 16420 | 16420 | 16390 | 6409 |
| 635 | 20240416 | 091300 | 435152580 | 16420 | 16460 | 16480 | 16410 | 3574 |
| 636 | 20240416 | 091200 | 376408920 | 16450 | 16470 | 16470 | 16450 | 3357 |
| 637 | 20240416 | 091100 | 321145950 | 16480 | 16500 | 16500 | 16470 | 986 |
| 638 | 20240416 | 091000 | 304898360 | 16480 | 16510 | 16530 | 16480 | 2321 |
| 639 | 20240416 | 090900 | 266619280 | 16520 | 16520 | 16540 | 16500 | 7543 |
| 640 | 20240416 | 090800 | 142066090 | 16520 | 16530 | 16530 | 16520 | 769 |
| 641 | 20240416 | 090700 | 129356710 | 16520 | 16550 | 16550 | 16520 | 2052 |
| 642 | 20240416 | 090600 | 95431860 | 16540 | 16550 | 16550 | 16540 | 57 |
| 643 | 20240416 | 090500 | 94488560 | 16540 | 16540 | 16540 | 16520 | 1120 |
| 644 | 20240416 | 090400 | 75979110 | 16540 | 16520 | 16540 | 16520 | 122 |
| 645 | 20240416 | 090300 | 73962930 | 16520 | 16520 | 16530 | 16510 | 476 |
| 646 | 20240416 | 090200 | 66100720 | 16520 | 16510 | 16520 | 16510 | 779 |
| 647 | 20240416 | 090100 | 53236730 | 16510 | 16550 | 16550 | 16510 | 1301 |
| 648 | 20240416 | 090000 | 31733710 | 16540 | 16600 | 16600 | 16540 | 1913 |