36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 3 | 20240522 | 195600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240522 | 195500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240522 | 195400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240522 | 195300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240522 | 195200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240522 | 195100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240522 | 195000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240522 | 194900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240522 | 194800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240522 | 194700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240522 | 194600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240522 | 194500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240522 | 194400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240522 | 194300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240522 | 194200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240522 | 194100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240522 | 194000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240522 | 193900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240522 | 193800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240522 | 193700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240522 | 193600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240522 | 193500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240522 | 193400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240522 | 193300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240522 | 193200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240522 | 193100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240522 | 193000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240522 | 192900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240522 | 192800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240522 | 192700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 33 | 20240522 | 192600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240522 | 192500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240522 | 192400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240522 | 192300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240522 | 192200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240522 | 192100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240522 | 192000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240522 | 191900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240522 | 191800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240522 | 191700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240522 | 191600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240522 | 191500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240522 | 191400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240522 | 191300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240522 | 191200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240522 | 191100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240522 | 191000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240522 | 190900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240522 | 190800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240522 | 190700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240522 | 190600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240522 | 190500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240522 | 190400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240522 | 190300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240522 | 190200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240522 | 190100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240522 | 190000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240522 | 185900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240522 | 185800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240522 | 185700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 63 | 20240522 | 185600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240522 | 185500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240522 | 185400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240522 | 185300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240522 | 185200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240522 | 185100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240522 | 185000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240522 | 184900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240522 | 184800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240522 | 184700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240522 | 184600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240522 | 184500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240522 | 184400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240522 | 184300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240522 | 184200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240522 | 184100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240522 | 184000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240522 | 183900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240522 | 183800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240522 | 183700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240522 | 183600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240522 | 183500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240522 | 183400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240522 | 183300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240522 | 183200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240522 | 183100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240522 | 183000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240522 | 182900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240522 | 182800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240522 | 182700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 93 | 20240522 | 182600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240522 | 182500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240522 | 182400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240522 | 182300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240522 | 182200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240522 | 182100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240522 | 182000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240522 | 181900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240522 | 181800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240522 | 181700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240522 | 181600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240522 | 181500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240522 | 181400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240522 | 181300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240522 | 181200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240522 | 181100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240522 | 181000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240522 | 180900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240522 | 180800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240522 | 180700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240522 | 180600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240522 | 180500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240522 | 180400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240522 | 180300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240522 | 180200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240522 | 180100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240522 | 180000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240522 | 175900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240522 | 175800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240522 | 175700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 123 | 20240522 | 175600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240522 | 175500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240522 | 175400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240522 | 175300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240522 | 175200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240522 | 175100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240522 | 175000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240522 | 174900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240522 | 174800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240522 | 174700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240522 | 174600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240522 | 174500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240522 | 174400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240522 | 174300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240522 | 174200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240522 | 174100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240522 | 174000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240522 | 173900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240522 | 173800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240522 | 173700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240522 | 173600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240522 | 173500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240522 | 173400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240522 | 173300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240522 | 173200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240522 | 173100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240522 | 173000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240522 | 172900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240522 | 172800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240522 | 172700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 153 | 20240522 | 172600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240522 | 172500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240522 | 172400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240522 | 172300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240522 | 172200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240522 | 172100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240522 | 172000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240522 | 171900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240522 | 171800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240522 | 171700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240522 | 171600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240522 | 171500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240522 | 171400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240522 | 171300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240522 | 171200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240522 | 171100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240522 | 171000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240522 | 170900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240522 | 170800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240522 | 170700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240522 | 170600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240522 | 170500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240522 | 170400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240522 | 170300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240522 | 170200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240522 | 170100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240522 | 170000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240522 | 165900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240522 | 165800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240522 | 165700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 183 | 20240522 | 165600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240522 | 165500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240522 | 165400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240522 | 165300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240522 | 165200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240522 | 165100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240522 | 165000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240522 | 164900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240522 | 164800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240522 | 164700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240522 | 164600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240522 | 164500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240522 | 164400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240522 | 164300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240522 | 164200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240522 | 164100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240522 | 164000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240522 | 163900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240522 | 163800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240522 | 163700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240522 | 163600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240522 | 163500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20240522 | 163400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20240522 | 163300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20240522 | 163200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20240522 | 163100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20240522 | 163000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20240522 | 162900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20240522 | 162800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20240522 | 162700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 213 | 20240522 | 162600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20240522 | 162500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20240522 | 162400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20240522 | 162300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20240522 | 162200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20240522 | 162100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20240522 | 162000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20240522 | 161900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20240522 | 161800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20240522 | 161700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20240522 | 161600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20240522 | 161500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20240522 | 161400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240522 | 161300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240522 | 161200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240522 | 161100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240522 | 161000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240522 | 160900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240522 | 160800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240522 | 160700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240522 | 160600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240522 | 160500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240522 | 160400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240522 | 160300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20240522 | 160200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20240522 | 160100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20240522 | 160000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20240522 | 155900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20240522 | 155800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20240522 | 155700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 243 | 20240522 | 155600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20240522 | 155500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20240522 | 155400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20240522 | 155300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20240522 | 155200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20240522 | 155100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20240522 | 155000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20240522 | 154900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20240522 | 154800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20240522 | 154700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20240522 | 154600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20240522 | 154500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20240522 | 154400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20240522 | 154300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20240522 | 154200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20240522 | 154100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20240522 | 154000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20240522 | 153900 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20240522 | 153800 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20240522 | 153700 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20240522 | 153600 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20240522 | 153500 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20240522 | 153400 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20240522 | 153300 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20240522 | 153200 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20240522 | 153100 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20240522 | 153000 | 43876411200 | 23600 | 23600 | 23600 | 23600 | 25005 |
| 270 | 20240522 | 152900 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240522 | 152800 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240522 | 152700 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 273 | 20240522 | 152600 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240522 | 152500 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240522 | 152400 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240522 | 152300 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240522 | 152200 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240522 | 152100 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240522 | 152000 | 43286293200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240522 | 151900 | 43286293200 | 23550 | 23600 | 23600 | 23550 | 5617 |
| 281 | 20240522 | 151800 | 43153900400 | 23600 | 23500 | 23600 | 23500 | 3728 |
| 282 | 20240522 | 151700 | 43066089650 | 23500 | 23600 | 23600 | 23500 | 5692 |
| 283 | 20240522 | 151600 | 42932001900 | 23550 | 23550 | 23600 | 23550 | 3086 |
| 284 | 20240522 | 151500 | 42859270550 | 23600 | 23600 | 23600 | 23550 | 2901 |
| 285 | 20240522 | 151400 | 42790904250 | 23550 | 23600 | 23650 | 23550 | 11168 |
| 286 | 20240522 | 151300 | 42527673750 | 23600 | 23600 | 23650 | 23550 | 5780 |
| 287 | 20240522 | 151200 | 42391233750 | 23600 | 23650 | 23700 | 23600 | 4161 |
| 288 | 20240522 | 151100 | 42292811650 | 23650 | 23650 | 23750 | 23650 | 3087 |
| 289 | 20240522 | 151000 | 42219654000 | 23650 | 23650 | 23700 | 23650 | 1751 |
| 290 | 20240522 | 150900 | 42178186000 | 23700 | 23750 | 23750 | 23650 | 1817 |
| 291 | 20240522 | 150800 | 42135102200 | 23700 | 23700 | 23750 | 23650 | 2721 |
| 292 | 20240522 | 150700 | 42070629650 | 23700 | 23700 | 23700 | 23650 | 3346 |
| 293 | 20240522 | 150600 | 41991446900 | 23700 | 23650 | 23700 | 23600 | 3913 |
| 294 | 20240522 | 150500 | 41898904350 | 23650 | 23600 | 23650 | 23600 | 3423 |
| 295 | 20240522 | 150400 | 41818011500 | 23600 | 23600 | 23650 | 23600 | 5127 |
| 296 | 20240522 | 150300 | 41696998600 | 23600 | 23600 | 23650 | 23600 | 3388 |
| 297 | 20240522 | 150200 | 41616947100 | 23650 | 23650 | 23650 | 23600 | 3550 |
| 298 | 20240522 | 150100 | 41533072500 | 23650 | 23600 | 23650 | 23600 | 3735 |
| 299 | 20240522 | 150000 | 41444852500 | 23600 | 23600 | 23650 | 23550 | 10132 |
| 300 | 20240522 | 145900 | 41206004500 | 23600 | 23600 | 23650 | 23550 | 5825 |
| 301 | 20240522 | 145800 | 41068591500 | 23600 | 23650 | 23700 | 23550 | 22980 |
| 302 | 20240522 | 145700 | 40526719150 | 23650 | 23750 | 23800 | 23600 | 12815 |
| 303 | 20240522 | 145600 | 40223321700 | 23750 | 23800 | 23800 | 23700 | 1926 |
| 304 | 20240522 | 145500 | 40177588150 | 23800 | 23800 | 23800 | 23750 | 1143 |
| 305 | 20240522 | 145400 | 40150423050 | 23750 | 23800 | 23800 | 23750 | 1958 |
| 306 | 20240522 | 145300 | 40103882700 | 23800 | 23750 | 23800 | 23700 | 1888 |
| 307 | 20240522 | 145200 | 40059004600 | 23750 | 23800 | 23800 | 23750 | 4054 |
| 308 | 20240522 | 145100 | 39962704250 | 23800 | 23800 | 23800 | 23750 | 1586 |
| 309 | 20240522 | 145000 | 39924995300 | 23750 | 23800 | 23850 | 23750 | 3177 |
| 310 | 20240522 | 144900 | 39849398000 | 23800 | 23750 | 23800 | 23750 | 1415 |
| 311 | 20240522 | 144800 | 39815738700 | 23750 | 23800 | 23800 | 23750 | 2408 |
| 312 | 20240522 | 144700 | 39758485950 | 23800 | 23800 | 23800 | 23750 | 2918 |
| 313 | 20240522 | 144600 | 39689132600 | 23800 | 23800 | 23800 | 23750 | 2125 |
| 314 | 20240522 | 144500 | 39638644300 | 23800 | 23850 | 23850 | 23750 | 3201 |
| 315 | 20240522 | 144400 | 39562480200 | 23800 | 23800 | 23850 | 23800 | 2059 |
| 316 | 20240522 | 144300 | 39513460000 | 23850 | 23850 | 23850 | 23800 | 1162 |
| 317 | 20240522 | 144200 | 39485770050 | 23800 | 23800 | 23850 | 23750 | 1162 |
| 318 | 20240522 | 144100 | 39458090100 | 23750 | 23800 | 23850 | 23750 | 2174 |
| 319 | 20240522 | 144000 | 39406335750 | 23800 | 23750 | 23850 | 23750 | 3146 |
| 320 | 20240522 | 143900 | 39331492700 | 23750 | 23850 | 23850 | 23750 | 4230 |
| 321 | 20240522 | 143800 | 39230810500 | 23850 | 23800 | 23850 | 23800 | 2901 |
| 322 | 20240522 | 143700 | 39161718850 | 23800 | 23850 | 23850 | 23800 | 2007 |
| 323 | 20240522 | 143600 | 39113880300 | 23850 | 23850 | 23850 | 23800 | 1478 |
| 324 | 20240522 | 143500 | 39078665300 | 23800 | 23850 | 23850 | 23800 | 2362 |
| 325 | 20240522 | 143400 | 39022386850 | 23850 | 23800 | 23850 | 23800 | 1543 |
| 326 | 20240522 | 143300 | 38985612100 | 23800 | 23800 | 23850 | 23750 | 2827 |
| 327 | 20240522 | 143200 | 38918298100 | 23800 | 23800 | 23800 | 23750 | 2350 |
| 328 | 20240522 | 143100 | 38862428400 | 23800 | 23800 | 23800 | 23750 | 2330 |
| 329 | 20240522 | 143000 | 38807029500 | 23750 | 23800 | 23800 | 23700 | 4058 |
| 330 | 20240522 | 142900 | 38710609350 | 23750 | 23800 | 23800 | 23750 | 4854 |
| 331 | 20240522 | 142800 | 38595298850 | 23800 | 23800 | 23800 | 23750 | 2537 |
| 332 | 20240522 | 142700 | 38534984100 | 23750 | 23850 | 23900 | 23750 | 5848 |
| 333 | 20240522 | 142600 | 38395766750 | 23850 | 23850 | 23900 | 23850 | 1591 |
| 334 | 20240522 | 142500 | 38357808800 | 23850 | 23800 | 23900 | 23800 | 1857 |
| 335 | 20240522 | 142400 | 38313541400 | 23850 | 23850 | 23900 | 23800 | 1948 |
| 336 | 20240522 | 142300 | 38267079950 | 23850 | 23950 | 23950 | 23800 | 6356 |
| 337 | 20240522 | 142200 | 38115331100 | 23950 | 23950 | 23950 | 23900 | 1083 |
| 338 | 20240522 | 142100 | 38089405450 | 23950 | 23900 | 24000 | 23900 | 1935 |
| 339 | 20240522 | 142000 | 38043075600 | 23950 | 23950 | 24000 | 23900 | 3539 |
| 340 | 20240522 | 141900 | 37958353450 | 23950 | 23900 | 23950 | 23900 | 1419 |
| 341 | 20240522 | 141800 | 37924418950 | 24000 | 23900 | 24000 | 23900 | 3570 |
| 342 | 20240522 | 141700 | 37838901900 | 23900 | 23950 | 24000 | 23900 | 1655 |
| 343 | 20240522 | 141600 | 37799283350 | 23950 | 23850 | 23950 | 23850 | 2325 |
| 344 | 20240522 | 141500 | 37743732200 | 23900 | 23950 | 23950 | 23850 | 2221 |
| 345 | 20240522 | 141400 | 37690669650 | 23950 | 23900 | 23950 | 23900 | 1678 |
| 346 | 20240522 | 141300 | 37650497100 | 23950 | 23950 | 23950 | 23900 | 1375 |
| 347 | 20240522 | 141200 | 37617603700 | 23950 | 23850 | 23950 | 23850 | 1180 |
| 348 | 20240522 | 141100 | 37589379750 | 23900 | 23850 | 23950 | 23850 | 1881 |
| 349 | 20240522 | 141000 | 37544424600 | 23900 | 23900 | 23950 | 23850 | 3027 |
| 350 | 20240522 | 140900 | 37472042900 | 23900 | 23950 | 23950 | 23850 | 2238 |
| 351 | 20240522 | 140800 | 37418518000 | 23900 | 23900 | 24000 | 23850 | 3363 |
| 352 | 20240522 | 140700 | 37338079200 | 23900 | 24000 | 24000 | 23850 | 5883 |
| 353 | 20240522 | 140600 | 37197467450 | 24000 | 24000 | 24000 | 23950 | 1533 |
| 354 | 20240522 | 140500 | 37160716250 | 23950 | 23950 | 24000 | 23900 | 1417 |
| 355 | 20240522 | 140400 | 37126802600 | 23900 | 23900 | 23950 | 23900 | 1829 |
| 356 | 20240522 | 140300 | 37083025200 | 23950 | 23950 | 24000 | 23900 | 2100 |
| 357 | 20240522 | 140200 | 37032713500 | 23900 | 24000 | 24000 | 23900 | 1003 |
| 358 | 20240522 | 140100 | 37008701200 | 24000 | 23900 | 24000 | 23900 | 3049 |
| 359 | 20240522 | 140000 | 36935731250 | 23900 | 24000 | 24000 | 23900 | 4738 |
| 360 | 20240522 | 135900 | 36822189900 | 23950 | 23950 | 24000 | 23950 | 806 |
| 361 | 20240522 | 135800 | 36802868550 | 24000 | 23950 | 24000 | 23950 | 2046 |
| 362 | 20240522 | 135700 | 36753843900 | 23950 | 23900 | 24000 | 23850 | 4446 |
| 363 | 20240522 | 135600 | 36647406450 | 23900 | 23900 | 23950 | 23900 | 2446 |
| 364 | 20240522 | 135500 | 36588936950 | 23900 | 23900 | 23900 | 23850 | 2309 |
| 365 | 20240522 | 135400 | 36533767600 | 23900 | 23850 | 23900 | 23800 | 4626 |
| 366 | 20240522 | 135300 | 36423554050 | 23850 | 23850 | 23900 | 23800 | 4434 |
| 367 | 20240522 | 135200 | 36317742800 | 23900 | 23850 | 23900 | 23800 | 1268 |
| 368 | 20240522 | 135100 | 36287510100 | 23850 | 23900 | 23900 | 23800 | 6484 |
| 369 | 20240522 | 135000 | 36132661950 | 23900 | 23950 | 23950 | 23900 | 2523 |
| 370 | 20240522 | 134900 | 36072277200 | 23950 | 23900 | 23950 | 23850 | 6299 |
| 371 | 20240522 | 134800 | 35921617350 | 23900 | 23800 | 23900 | 23750 | 5196 |
| 372 | 20240522 | 134700 | 35797669450 | 23850 | 23650 | 23850 | 23650 | 8606 |
| 373 | 20240522 | 134600 | 35593166800 | 23650 | 23800 | 23800 | 23600 | 19712 |
| 374 | 20240522 | 134500 | 35126234450 | 23800 | 23900 | 23900 | 23750 | 13934 |
| 375 | 20240522 | 134400 | 34794650700 | 23850 | 23850 | 23900 | 23750 | 13740 |
| 376 | 20240522 | 134300 | 34467177950 | 23850 | 24000 | 24000 | 23850 | 22013 |
| 377 | 20240522 | 134200 | 33940094600 | 24000 | 24050 | 24100 | 24000 | 12229 |
| 378 | 20240522 | 134100 | 33646075950 | 24050 | 24100 | 24100 | 24050 | 2541 |
| 379 | 20240522 | 134000 | 33584891000 | 24050 | 24100 | 24100 | 24050 | 3892 |
| 380 | 20240522 | 133900 | 33491114950 | 24050 | 24150 | 24150 | 24050 | 7755 |
| 381 | 20240522 | 133800 | 33304195350 | 24150 | 24100 | 24150 | 24100 | 3789 |
| 382 | 20240522 | 133700 | 33212704950 | 24100 | 24100 | 24150 | 24100 | 1708 |
| 383 | 20240522 | 133600 | 33171515300 | 24150 | 24150 | 24150 | 24100 | 4150 |
| 384 | 20240522 | 133500 | 33071322300 | 24100 | 24100 | 24150 | 24100 | 2966 |
| 385 | 20240522 | 133400 | 32999774900 | 24100 | 24100 | 24150 | 24100 | 1986 |
| 386 | 20240522 | 133300 | 32951880650 | 24150 | 24100 | 24150 | 24050 | 5521 |
| 387 | 20240522 | 133200 | 32818627750 | 24100 | 24150 | 24150 | 24100 | 1322 |
| 388 | 20240522 | 133100 | 32786754200 | 24100 | 24150 | 24150 | 24100 | 1157 |
| 389 | 20240522 | 133000 | 32758838150 | 24150 | 24100 | 24150 | 24050 | 4123 |
| 390 | 20240522 | 132900 | 32659436400 | 24100 | 24150 | 24150 | 24100 | 2382 |
| 391 | 20240522 | 132800 | 32602018100 | 24150 | 24150 | 24150 | 24050 | 1130 |
| 392 | 20240522 | 132700 | 32574767850 | 24150 | 24150 | 24150 | 24100 | 1862 |
| 393 | 20240522 | 132600 | 32529843050 | 24100 | 24150 | 24150 | 24100 | 2064 |
| 394 | 20240522 | 132500 | 32480084500 | 24100 | 24150 | 24150 | 24100 | 2676 |
| 395 | 20240522 | 132400 | 32415576400 | 24150 | 24150 | 24150 | 24100 | 4032 |
| 396 | 20240522 | 132300 | 32318311500 | 24150 | 24150 | 24150 | 24100 | 3465 |
| 397 | 20240522 | 132200 | 32234781450 | 24100 | 24150 | 24150 | 24100 | 1770 |
| 398 | 20240522 | 132100 | 32192074050 | 24150 | 24150 | 24150 | 24100 | 1559 |
| 399 | 20240522 | 132000 | 32154432650 | 24150 | 24100 | 24200 | 24100 | 2277 |
| 400 | 20240522 | 131900 | 32099431250 | 24150 | 24150 | 24200 | 24100 | 3291 |
| 401 | 20240522 | 131800 | 32019949600 | 24150 | 24150 | 24150 | 24100 | 1955 |
| 402 | 20240522 | 131700 | 31972784800 | 24150 | 24250 | 24250 | 24100 | 8178 |
| 403 | 20240522 | 131600 | 31775174900 | 24250 | 24250 | 24250 | 24200 | 3507 |
| 404 | 20240522 | 131500 | 31690262950 | 24200 | 24200 | 24250 | 24200 | 12183 |
| 405 | 20240522 | 131400 | 31395328200 | 24200 | 24150 | 24200 | 24100 | 7512 |
| 406 | 20240522 | 131300 | 31213873700 | 24150 | 24100 | 24150 | 24100 | 4755 |
| 407 | 20240522 | 131200 | 31099236000 | 24100 | 24100 | 24150 | 24100 | 2019 |
| 408 | 20240522 | 131100 | 31050506200 | 24100 | 24100 | 24150 | 24100 | 1761 |
| 409 | 20240522 | 131000 | 31008021500 | 24100 | 24150 | 24150 | 24100 | 2231 |
| 410 | 20240522 | 130900 | 30954184450 | 24100 | 24100 | 24150 | 24100 | 3915 |
| 411 | 20240522 | 130800 | 30859740700 | 24100 | 24150 | 24150 | 24100 | 3826 |
| 412 | 20240522 | 130700 | 30767468800 | 24100 | 24100 | 24150 | 24100 | 2337 |
| 413 | 20240522 | 130600 | 30711106900 | 24100 | 24100 | 24150 | 24100 | 1511 |
| 414 | 20240522 | 130500 | 30674669300 | 24100 | 24100 | 24150 | 24100 | 2221 |
| 415 | 20240522 | 130400 | 30621085150 | 24100 | 24100 | 24150 | 24050 | 4608 |
| 416 | 20240522 | 130300 | 30510041750 | 24100 | 24100 | 24150 | 24050 | 5424 |
| 417 | 20240522 | 130200 | 30379361150 | 24100 | 24050 | 24100 | 24050 | 2996 |
| 418 | 20240522 | 130100 | 30307169050 | 24050 | 24100 | 24100 | 24050 | 1731 |
| 419 | 20240522 | 130000 | 30265484800 | 24100 | 24100 | 24100 | 24050 | 3146 |
| 420 | 20240522 | 125900 | 30189697950 | 24100 | 24050 | 24100 | 24050 | 495 |
| 421 | 20240522 | 125800 | 30177774000 | 24050 | 24100 | 24100 | 24050 | 2052 |
| 422 | 20240522 | 125700 | 30128338500 | 24100 | 24050 | 24100 | 24050 | 2870 |
| 423 | 20240522 | 125600 | 30059214150 | 24100 | 24050 | 24100 | 24050 | 3472 |
| 424 | 20240522 | 125500 | 29975697000 | 24100 | 24100 | 24100 | 24050 | 1393 |
| 425 | 20240522 | 125400 | 29942138050 | 24100 | 24000 | 24100 | 24000 | 2003 |
| 426 | 20240522 | 125300 | 29893968300 | 24000 | 24050 | 24100 | 24000 | 1983 |
| 427 | 20240522 | 125200 | 29846281000 | 24050 | 24100 | 24100 | 24050 | 3741 |
| 428 | 20240522 | 125100 | 29756276200 | 24100 | 24100 | 24100 | 24050 | 826 |
| 429 | 20240522 | 125000 | 29736388250 | 24050 | 24000 | 24150 | 24000 | 7596 |
| 430 | 20240522 | 124900 | 29553486800 | 24000 | 24050 | 24100 | 24000 | 6279 |
| 431 | 20240522 | 124800 | 29402602050 | 24050 | 24000 | 24050 | 24000 | 6646 |
| 432 | 20240522 | 124700 | 29242991250 | 24050 | 24100 | 24100 | 24000 | 8669 |
| 433 | 20240522 | 124600 | 29034827550 | 24050 | 24150 | 24150 | 24050 | 2049 |
| 434 | 20240522 | 124500 | 28985496050 | 24150 | 24050 | 24150 | 24050 | 4106 |
| 435 | 20240522 | 124400 | 28886602700 | 24050 | 24050 | 24100 | 24050 | 3122 |
| 436 | 20240522 | 124300 | 28811446050 | 24100 | 24050 | 24100 | 24050 | 2167 |
| 437 | 20240522 | 124200 | 28759235000 | 24050 | 24100 | 24100 | 24050 | 1476 |
| 438 | 20240522 | 124100 | 28723695000 | 24100 | 24050 | 24100 | 24050 | 1844 |
| 439 | 20240522 | 124000 | 28679327400 | 24050 | 24050 | 24150 | 24050 | 1236 |
| 440 | 20240522 | 123900 | 28649521050 | 24150 | 24100 | 24150 | 24050 | 5412 |
| 441 | 20240522 | 123800 | 28519156100 | 24150 | 24150 | 24150 | 24100 | 902 |
| 442 | 20240522 | 123700 | 28497380650 | 24100 | 24100 | 24200 | 24100 | 3763 |
| 443 | 20240522 | 123600 | 28406529450 | 24100 | 24050 | 24150 | 24050 | 1410 |
| 444 | 20240522 | 123500 | 28372552050 | 24050 | 24050 | 24100 | 24050 | 7395 |
| 445 | 20240522 | 123400 | 28194531550 | 24050 | 24100 | 24150 | 24050 | 8993 |
| 446 | 20240522 | 123300 | 27977960150 | 24100 | 24150 | 24200 | 24100 | 4671 |
| 447 | 20240522 | 123200 | 27865153600 | 24200 | 24150 | 24200 | 24150 | 3533 |
| 448 | 20240522 | 123100 | 27779806800 | 24150 | 24200 | 24200 | 24100 | 7503 |
| 449 | 20240522 | 123000 | 27598730500 | 24200 | 24200 | 24200 | 24150 | 4174 |
| 450 | 20240522 | 122900 | 27497858900 | 24200 | 24150 | 24200 | 24150 | 2092 |
| 451 | 20240522 | 122800 | 27447283000 | 24200 | 24250 | 24300 | 24200 | 14640 |
| 452 | 20240522 | 122700 | 27092256950 | 24300 | 24250 | 24300 | 24250 | 17929 |
| 453 | 20240522 | 122600 | 26656666550 | 24250 | 24250 | 24300 | 24200 | 9825 |
| 454 | 20240522 | 122500 | 26418298100 | 24250 | 24250 | 24300 | 24150 | 19822 |
| 455 | 20240522 | 122400 | 25937717250 | 24200 | 24150 | 24250 | 24150 | 7428 |
| 456 | 20240522 | 122300 | 25757878050 | 24150 | 24150 | 24200 | 24150 | 9157 |
| 457 | 20240522 | 122200 | 25536447450 | 24200 | 24150 | 24200 | 24100 | 4230 |
| 458 | 20240522 | 122100 | 25434143100 | 24150 | 24250 | 24250 | 24100 | 9602 |
| 459 | 20240522 | 122000 | 25201996050 | 24250 | 24200 | 24250 | 24150 | 9401 |
| 460 | 20240522 | 121900 | 24974463500 | 24250 | 24200 | 24250 | 24200 | 8206 |
| 461 | 20240522 | 121800 | 24775715000 | 24250 | 24100 | 24250 | 24100 | 31366 |
| 462 | 20240522 | 121700 | 24016662600 | 24150 | 24150 | 24150 | 24100 | 3041 |
| 463 | 20240522 | 121600 | 23943242200 | 24100 | 24100 | 24150 | 24050 | 2839 |
| 464 | 20240522 | 121500 | 23874829550 | 24150 | 24150 | 24150 | 24100 | 3483 |
| 465 | 20240522 | 121400 | 23790861800 | 24150 | 24150 | 24150 | 24100 | 2873 |
| 466 | 20240522 | 121300 | 23721536250 | 24150 | 24150 | 24150 | 24100 | 3167 |
| 467 | 20240522 | 121200 | 23645123550 | 24150 | 24050 | 24150 | 24050 | 9212 |
| 468 | 20240522 | 121100 | 23423160050 | 24100 | 24100 | 24150 | 24050 | 2488 |
| 469 | 20240522 | 121000 | 23363199400 | 24100 | 24100 | 24150 | 24050 | 1569 |
| 470 | 20240522 | 120900 | 23325396000 | 24100 | 24100 | 24150 | 24050 | 6312 |
| 471 | 20240522 | 120800 | 23173257600 | 24100 | 24100 | 24150 | 24050 | 7034 |
| 472 | 20240522 | 120700 | 23003723200 | 24150 | 24100 | 24150 | 24100 | 1868 |
| 473 | 20240522 | 120600 | 22958656650 | 24100 | 24150 | 24200 | 24100 | 6579 |
| 474 | 20240522 | 120500 | 22799759750 | 24200 | 24100 | 24200 | 24100 | 4859 |
| 475 | 20240522 | 120400 | 22682416650 | 24100 | 24200 | 24200 | 24100 | 4997 |
| 476 | 20240522 | 120300 | 22561792700 | 24150 | 24100 | 24200 | 24100 | 6196 |
| 477 | 20240522 | 120200 | 22412272100 | 24100 | 24150 | 24200 | 24100 | 9812 |
| 478 | 20240522 | 120100 | 22175351300 | 24150 | 24250 | 24250 | 24150 | 13409 |
| 479 | 20240522 | 120000 | 21850871100 | 24200 | 24150 | 24250 | 24150 | 14227 |
| 480 | 20240522 | 115900 | 21506608900 | 24150 | 24200 | 24250 | 24150 | 20325 |
| 481 | 20240522 | 115800 | 21014855150 | 24200 | 24100 | 24200 | 24100 | 20537 |
| 482 | 20240522 | 115700 | 20518542550 | 24100 | 24100 | 24150 | 24050 | 14624 |
| 483 | 20240522 | 115600 | 20166090900 | 24100 | 24000 | 24100 | 23950 | 15082 |
| 484 | 20240522 | 115500 | 19803101000 | 24000 | 23950 | 24000 | 23950 | 15407 |
| 485 | 20240522 | 115400 | 19433364150 | 24000 | 23950 | 24000 | 23950 | 1823 |
| 486 | 20240522 | 115300 | 19389643300 | 23950 | 24000 | 24000 | 23950 | 4246 |
| 487 | 20240522 | 115200 | 19287844350 | 23950 | 23850 | 23950 | 23850 | 10415 |
| 488 | 20240522 | 115100 | 19038628600 | 23850 | 23850 | 23900 | 23850 | 2777 |
| 489 | 20240522 | 115000 | 18972375700 | 23900 | 23900 | 23900 | 23850 | 1532 |
| 490 | 20240522 | 114900 | 18935775250 | 23900 | 23900 | 23900 | 23850 | 6333 |
| 491 | 20240522 | 114800 | 18784484300 | 23900 | 23900 | 23950 | 23850 | 4844 |
| 492 | 20240522 | 114700 | 18668744000 | 23900 | 23950 | 23950 | 23850 | 6982 |
| 493 | 20240522 | 114600 | 18501777400 | 23900 | 23850 | 23950 | 23800 | 6349 |
| 494 | 20240522 | 114500 | 18350224500 | 23900 | 23900 | 23900 | 23850 | 727 |
| 495 | 20240522 | 114400 | 18332864750 | 23950 | 23950 | 23950 | 23900 | 5104 |
| 496 | 20240522 | 114300 | 18210830200 | 23950 | 23950 | 24000 | 23900 | 2098 |
| 497 | 20240522 | 114200 | 18160586850 | 23900 | 23950 | 23950 | 23900 | 3906 |
| 498 | 20240522 | 114100 | 18067056150 | 23950 | 23850 | 23950 | 23850 | 2759 |
| 499 | 20240522 | 114000 | 18001103300 | 23900 | 23850 | 23900 | 23800 | 3685 |
| 500 | 20240522 | 113900 | 17913277700 | 23800 | 23850 | 23900 | 23800 | 8906 |
| 501 | 20240522 | 113800 | 17701076450 | 23850 | 23900 | 23950 | 23850 | 5659 |
| 502 | 20240522 | 113700 | 17565922550 | 23900 | 23950 | 24000 | 23900 | 11816 |
| 503 | 20240522 | 113600 | 17282991250 | 24000 | 24050 | 24050 | 23950 | 19253 |
| 504 | 20240522 | 113500 | 16820855850 | 24050 | 23950 | 24100 | 23950 | 40466 |
| 505 | 20240522 | 113400 | 15847750650 | 23950 | 23950 | 24000 | 23900 | 12203 |
| 506 | 20240522 | 113300 | 15555417250 | 23950 | 23850 | 24000 | 23800 | 13235 |
| 507 | 20240522 | 113200 | 15238874450 | 23850 | 23850 | 24000 | 23800 | 24927 |
| 508 | 20240522 | 113100 | 14642332500 | 23850 | 23750 | 23900 | 23700 | 18446 |
| 509 | 20240522 | 113000 | 14202638350 | 23750 | 23800 | 23850 | 23700 | 11643 |
| 510 | 20240522 | 112900 | 13925885100 | 23750 | 23900 | 23900 | 23750 | 18407 |
| 511 | 20240522 | 112800 | 13486836150 | 23900 | 23800 | 23900 | 23750 | 29735 |
| 512 | 20240522 | 112700 | 12778006500 | 23750 | 23750 | 23800 | 23750 | 6723 |
| 513 | 20240522 | 112600 | 12618267050 | 23750 | 23750 | 23750 | 23700 | 4439 |
| 514 | 20240522 | 112500 | 12512875400 | 23750 | 23750 | 23750 | 23700 | 3435 |
| 515 | 20240522 | 112400 | 12431318800 | 23700 | 23700 | 23750 | 23650 | 12537 |
| 516 | 20240522 | 112300 | 12134092550 | 23700 | 23650 | 23700 | 23650 | 3026 |
| 517 | 20240522 | 112200 | 12062460400 | 23650 | 23650 | 23700 | 23650 | 4767 |
| 518 | 20240522 | 112100 | 11949703350 | 23700 | 23650 | 23700 | 23600 | 2194 |
| 519 | 20240522 | 112000 | 11897809400 | 23650 | 23600 | 23700 | 23600 | 6239 |
| 520 | 20240522 | 111900 | 11750213300 | 23650 | 23650 | 23700 | 23600 | 8546 |
| 521 | 20240522 | 111800 | 11548103650 | 23650 | 23650 | 23650 | 23600 | 6372 |
| 522 | 20240522 | 111700 | 11397415650 | 23650 | 23650 | 23650 | 23600 | 5316 |
| 523 | 20240522 | 111600 | 11271808900 | 23650 | 23650 | 23650 | 23600 | 3650 |
| 524 | 20240522 | 111500 | 11185591900 | 23650 | 23600 | 23650 | 23550 | 8208 |
| 525 | 20240522 | 111400 | 10991855600 | 23550 | 23600 | 23600 | 23550 | 718 |
| 526 | 20240522 | 111300 | 10974913600 | 23600 | 23600 | 23600 | 23550 | 6315 |
| 527 | 20240522 | 111200 | 10825882200 | 23600 | 23550 | 23600 | 23550 | 11471 |
| 528 | 20240522 | 111100 | 10555614550 | 23550 | 23450 | 23550 | 23450 | 1937 |
| 529 | 20240522 | 111000 | 10510090750 | 23550 | 23550 | 23550 | 23500 | 1662 |
| 530 | 20240522 | 110900 | 10471004300 | 23550 | 23500 | 23550 | 23450 | 970 |
| 531 | 20240522 | 110800 | 10448176800 | 23450 | 23550 | 23550 | 23450 | 1827 |
| 532 | 20240522 | 110700 | 10405242250 | 23550 | 23550 | 23550 | 23500 | 1627 |
| 533 | 20240522 | 110600 | 10366928150 | 23550 | 23500 | 23550 | 23500 | 1246 |
| 534 | 20240522 | 110500 | 10337603150 | 23550 | 23550 | 23550 | 23500 | 1297 |
| 535 | 20240522 | 110400 | 10307085500 | 23500 | 23550 | 23550 | 23500 | 357 |
| 536 | 20240522 | 110300 | 10298679950 | 23550 | 23550 | 23550 | 23450 | 357 |
| 537 | 20240522 | 110200 | 10290275650 | 23500 | 23550 | 23550 | 23450 | 2427 |
| 538 | 20240522 | 110100 | 10233176000 | 23500 | 23450 | 23550 | 23450 | 3447 |
| 539 | 20240522 | 110000 | 10152177850 | 23450 | 23500 | 23500 | 23450 | 948 |
| 540 | 20240522 | 105900 | 10129917450 | 23500 | 23450 | 23500 | 23450 | 2041 |
| 541 | 20240522 | 105800 | 10082013050 | 23450 | 23500 | 23500 | 23450 | 391 |
| 542 | 20240522 | 105700 | 10072827300 | 23500 | 23450 | 23500 | 23400 | 1721 |
| 543 | 20240522 | 105600 | 10032475300 | 23450 | 23500 | 23500 | 23450 | 2661 |
| 544 | 20240522 | 105500 | 9970064000 | 23450 | 23400 | 23500 | 23400 | 2736 |
| 545 | 20240522 | 105400 | 9905927200 | 23400 | 23400 | 23450 | 23400 | 1143 |
| 546 | 20240522 | 105300 | 9879160100 | 23400 | 23400 | 23450 | 23400 | 954 |
| 547 | 20240522 | 105200 | 9856813150 | 23400 | 23450 | 23450 | 23400 | 985 |
| 548 | 20240522 | 105100 | 9833734750 | 23450 | 23500 | 23500 | 23450 | 5674 |
| 549 | 20240522 | 105000 | 9700628000 | 23500 | 23500 | 23550 | 23500 | 5878 |
| 550 | 20240522 | 104900 | 9562466900 | 23500 | 23500 | 23500 | 23450 | 509 |
| 551 | 20240522 | 104800 | 9550513200 | 23500 | 23450 | 23550 | 23450 | 3075 |
| 552 | 20240522 | 104700 | 9478228900 | 23500 | 23450 | 23500 | 23450 | 2021 |
| 553 | 20240522 | 104600 | 9430737250 | 23500 | 23500 | 23550 | 23450 | 932 |
| 554 | 20240522 | 104500 | 9408829100 | 23500 | 23500 | 23500 | 23450 | 1442 |
| 555 | 20240522 | 104400 | 9374943650 | 23500 | 23400 | 23500 | 23400 | 4594 |
| 556 | 20240522 | 104300 | 9267130050 | 23400 | 23400 | 23450 | 23400 | 887 |
| 557 | 20240522 | 104200 | 9246356750 | 23400 | 23400 | 23450 | 23400 | 772 |
| 558 | 20240522 | 104100 | 9228275200 | 23400 | 23450 | 23500 | 23400 | 1783 |
| 559 | 20240522 | 104000 | 9186464100 | 23500 | 23450 | 23500 | 23450 | 1664 |
| 560 | 20240522 | 103900 | 9147411000 | 23450 | 23450 | 23500 | 23450 | 1373 |
| 561 | 20240522 | 103800 | 9115204350 | 23450 | 23450 | 23500 | 23400 | 4381 |
| 562 | 20240522 | 103700 | 9012470400 | 23450 | 23450 | 23450 | 23400 | 4754 |
| 563 | 20240522 | 103600 | 8901036250 | 23500 | 23500 | 23500 | 23450 | 3783 |
| 564 | 20240522 | 103500 | 8812220150 | 23550 | 23550 | 23600 | 23550 | 4150 |
| 565 | 20240522 | 103400 | 8714455400 | 23600 | 23550 | 23600 | 23500 | 4594 |
| 566 | 20240522 | 103300 | 8606256450 | 23500 | 23550 | 23550 | 23500 | 5919 |
| 567 | 20240522 | 103200 | 8466941200 | 23550 | 23500 | 23550 | 23450 | 4708 |
| 568 | 20240522 | 103100 | 8356250300 | 23500 | 23500 | 23500 | 23450 | 2458 |
| 569 | 20240522 | 103000 | 8298562750 | 23450 | 23500 | 23550 | 23450 | 7020 |
| 570 | 20240522 | 102900 | 8133546850 | 23500 | 23600 | 23600 | 23500 | 10018 |
| 571 | 20240522 | 102800 | 7897381000 | 23600 | 23600 | 23650 | 23550 | 5035 |
| 572 | 20240522 | 102700 | 7778568250 | 23550 | 23550 | 23650 | 23550 | 12029 |
| 573 | 20240522 | 102600 | 7494761900 | 23550 | 23550 | 23600 | 23550 | 2328 |
| 574 | 20240522 | 102500 | 7439883550 | 23550 | 23500 | 23600 | 23500 | 9987 |
| 575 | 20240522 | 102400 | 7204842450 | 23500 | 23500 | 23550 | 23500 | 2013 |
| 576 | 20240522 | 102300 | 7157480250 | 23500 | 23500 | 23550 | 23500 | 2945 |
| 577 | 20240522 | 102200 | 7088192350 | 23500 | 23500 | 23550 | 23500 | 2626 |
| 578 | 20240522 | 102100 | 7026461700 | 23550 | 23550 | 23550 | 23500 | 5121 |
| 579 | 20240522 | 102000 | 6906012400 | 23550 | 23500 | 23550 | 23450 | 2416 |
| 580 | 20240522 | 101900 | 6849189600 | 23550 | 23500 | 23550 | 23450 | 4397 |
| 581 | 20240522 | 101800 | 6745724500 | 23500 | 23500 | 23550 | 23450 | 1763 |
| 582 | 20240522 | 101700 | 6704309150 | 23500 | 23550 | 23550 | 23450 | 6161 |
| 583 | 20240522 | 101600 | 6559374400 | 23500 | 23450 | 23550 | 23450 | 9172 |
| 584 | 20240522 | 101500 | 6343788000 | 23450 | 23550 | 23550 | 23450 | 10874 |
| 585 | 20240522 | 101400 | 6088334650 | 23550 | 23550 | 23550 | 23500 | 12080 |
| 586 | 20240522 | 101300 | 5803878200 | 23550 | 23400 | 23550 | 23400 | 16629 |
| 587 | 20240522 | 101200 | 5413434000 | 23450 | 23400 | 23450 | 23350 | 14752 |
| 588 | 20240522 | 101100 | 5068097100 | 23400 | 23350 | 23400 | 23300 | 9893 |
| 589 | 20240522 | 101000 | 4837085200 | 23350 | 23300 | 23350 | 23300 | 5977 |
| 590 | 20240522 | 100900 | 4697665050 | 23300 | 23250 | 23300 | 23250 | 3249 |
| 591 | 20240522 | 100800 | 4622045100 | 23150 | 23200 | 23250 | 23150 | 1254 |
| 592 | 20240522 | 100700 | 4592975950 | 23200 | 23250 | 23250 | 23150 | 993 |
| 593 | 20240522 | 100600 | 4569929550 | 23250 | 23250 | 23250 | 23200 | 1249 |
| 594 | 20240522 | 100500 | 4540894150 | 23250 | 23200 | 23250 | 23150 | 9166 |
| 595 | 20240522 | 100400 | 4327878100 | 23200 | 23250 | 23250 | 23200 | 777 |
| 596 | 20240522 | 100300 | 4309834050 | 23250 | 23200 | 23250 | 23200 | 2333 |
| 597 | 20240522 | 100200 | 4255684450 | 23200 | 23100 | 23200 | 23100 | 3105 |
| 598 | 20240522 | 100100 | 4183775100 | 23150 | 23150 | 23150 | 23100 | 202 |
| 599 | 20240522 | 100000 | 4179100700 | 23150 | 23150 | 23150 | 23100 | 820 |
| 600 | 20240522 | 095900 | 4160122050 | 23150 | 23100 | 23150 | 23100 | 1223 |
| 601 | 20240522 | 095800 | 4131852100 | 23100 | 23150 | 23150 | 23100 | 909 |
| 602 | 20240522 | 095700 | 4110849800 | 23150 | 23150 | 23150 | 23100 | 408 |
| 603 | 20240522 | 095600 | 4101415600 | 23150 | 23100 | 23150 | 23050 | 2078 |
| 604 | 20240522 | 095500 | 4053415950 | 23100 | 23050 | 23150 | 23050 | 304 |
| 605 | 20240522 | 095400 | 4046384600 | 23050 | 23150 | 23150 | 23050 | 1749 |
| 606 | 20240522 | 095300 | 4006005100 | 23150 | 23100 | 23150 | 23100 | 3587 |
| 607 | 20240522 | 095200 | 3923123550 | 23100 | 23100 | 23150 | 23100 | 822 |
| 608 | 20240522 | 095100 | 3904115750 | 23100 | 23100 | 23150 | 23100 | 477 |
| 609 | 20240522 | 095000 | 3893085950 | 23100 | 23200 | 23200 | 23100 | 1113 |
| 610 | 20240522 | 094900 | 3867312650 | 23200 | 23150 | 23200 | 23100 | 4251 |
| 611 | 20240522 | 094800 | 3768905150 | 23150 | 23250 | 23250 | 23150 | 3096 |
| 612 | 20240522 | 094700 | 3697130050 | 23250 | 23200 | 23250 | 23200 | 2069 |
| 613 | 20240522 | 094600 | 3649080000 | 23250 | 23200 | 23250 | 23200 | 1493 |
| 614 | 20240522 | 094500 | 3614413900 | 23200 | 23150 | 23250 | 23100 | 5224 |
| 615 | 20240522 | 094400 | 3493197600 | 23100 | 23100 | 23200 | 23100 | 4190 |
| 616 | 20240522 | 094300 | 3396194600 | 23100 | 23100 | 23150 | 23100 | 605 |
| 617 | 20240522 | 094200 | 3382209600 | 23100 | 23150 | 23150 | 23100 | 855 |
| 618 | 20240522 | 094100 | 3362443450 | 23150 | 23100 | 23150 | 23050 | 2777 |
| 619 | 20240522 | 094000 | 3298289200 | 23100 | 23100 | 23150 | 23100 | 958 |
| 620 | 20240522 | 093900 | 3276158800 | 23100 | 23150 | 23150 | 23100 | 725 |
| 621 | 20240522 | 093800 | 3259392750 | 23150 | 23150 | 23200 | 23100 | 1067 |
| 622 | 20240522 | 093700 | 3234712300 | 23150 | 23100 | 23150 | 23100 | 2075 |
| 623 | 20240522 | 093600 | 3186676700 | 23150 | 23150 | 23200 | 23100 | 3617 |
| 624 | 20240522 | 093500 | 3102968950 | 23150 | 23150 | 23150 | 23100 | 1713 |
| 625 | 20240522 | 093400 | 3063376800 | 23150 | 23100 | 23150 | 23100 | 1053 |
| 626 | 20240522 | 093300 | 3039046800 | 23100 | 23050 | 23150 | 23050 | 916 |
| 627 | 20240522 | 093200 | 3017890550 | 23100 | 23100 | 23100 | 23100 | 1370 |
| 628 | 20240522 | 093100 | 2986243550 | 23150 | 23200 | 23200 | 23150 | 3052 |
| 629 | 20240522 | 093000 | 2915577250 | 23150 | 23250 | 23250 | 23150 | 2903 |
| 630 | 20240522 | 092900 | 2848274100 | 23250 | 23200 | 23250 | 23150 | 4680 |
| 631 | 20240522 | 092800 | 2739692200 | 23200 | 23150 | 23200 | 23150 | 292 |
| 632 | 20240522 | 092700 | 2732925150 | 23200 | 23150 | 23200 | 23150 | 1357 |
| 633 | 20240522 | 092600 | 2701454800 | 23150 | 23150 | 23200 | 23100 | 4638 |
| 634 | 20240522 | 092500 | 2594128800 | 23100 | 23100 | 23150 | 23050 | 1453 |
| 635 | 20240522 | 092400 | 2560556900 | 23050 | 23100 | 23150 | 23050 | 2715 |
| 636 | 20240522 | 092300 | 2497753950 | 23100 | 23000 | 23100 | 22900 | 5526 |
| 637 | 20240522 | 092200 | 2370437700 | 22950 | 22950 | 23000 | 22900 | 310 |
| 638 | 20240522 | 092100 | 2363321000 | 22950 | 22900 | 23050 | 22850 | 1935 |
| 639 | 20240522 | 092000 | 2318982000 | 22900 | 23050 | 23100 | 22900 | 6850 |
| 640 | 20240522 | 091900 | 2161636900 | 23050 | 23050 | 23100 | 23000 | 1490 |
| 641 | 20240522 | 091800 | 2127295900 | 23050 | 22950 | 23050 | 22950 | 2658 |
| 642 | 20240522 | 091700 | 2066188150 | 22950 | 23000 | 23000 | 22950 | 2458 |
| 643 | 20240522 | 091600 | 2009681050 | 23000 | 23100 | 23100 | 23000 | 3174 |
| 644 | 20240522 | 091500 | 1936512250 | 23150 | 23100 | 23150 | 23100 | 2738 |
| 645 | 20240522 | 091400 | 1873165900 | 23100 | 23100 | 23150 | 23100 | 1797 |
| 646 | 20240522 | 091300 | 1831639150 | 23100 | 23150 | 23150 | 23050 | 5220 |
| 647 | 20240522 | 091200 | 1710856200 | 23150 | 23150 | 23200 | 23100 | 6574 |
| 648 | 20240522 | 091100 | 1558636550 | 23150 | 22950 | 23200 | 22950 | 5608 |
| 649 | 20240522 | 091000 | 1428917050 | 23000 | 22900 | 23000 | 22800 | 7440 |
| 650 | 20240522 | 090900 | 1258738600 | 22850 | 22850 | 22900 | 22850 | 1061 |
| 651 | 20240522 | 090800 | 1234484550 | 22900 | 22850 | 22900 | 22850 | 2223 |
| 652 | 20240522 | 090700 | 1183592950 | 22850 | 22900 | 22900 | 22850 | 5994 |
| 653 | 20240522 | 090600 | 1046527100 | 22900 | 22950 | 22950 | 22900 | 3185 |
| 654 | 20240522 | 090500 | 973549600 | 22900 | 22850 | 22950 | 22850 | 1242 |
| 655 | 20240522 | 090400 | 945106900 | 22850 | 22800 | 22900 | 22800 | 5528 |
| 656 | 20240522 | 090300 | 818895900 | 22850 | 22900 | 22950 | 22800 | 10846 |
| 657 | 20240522 | 090200 | 570990250 | 22950 | 22850 | 22950 | 22850 | 2609 |
| 658 | 20240522 | 090100 | 511230250 | 22850 | 22900 | 22950 | 22750 | 7132 |
| 659 | 20240522 | 090000 | 348491200 | 22850 | 23050 | 23050 | 22850 | 15100 |