36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 3 | 20240528 | 200100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240528 | 200000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240528 | 195900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240528 | 195800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240528 | 195700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240528 | 195600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240528 | 195500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240528 | 195400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240528 | 195300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240528 | 195200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240528 | 195100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240528 | 195000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240528 | 194900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240528 | 194800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240528 | 194700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240528 | 194600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240528 | 194500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240528 | 194400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240528 | 194300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240528 | 194200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240528 | 194100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240528 | 194000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240528 | 193900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240528 | 193800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240528 | 193700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240528 | 193600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240528 | 193500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240528 | 193400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240528 | 193300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240528 | 193200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 33 | 20240528 | 193100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240528 | 193000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240528 | 192900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240528 | 192800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240528 | 192700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240528 | 192600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240528 | 192500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240528 | 192400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240528 | 192300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240528 | 192200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240528 | 192100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240528 | 192000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240528 | 191900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240528 | 191800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240528 | 191700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240528 | 191600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240528 | 191500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240528 | 191400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240528 | 191300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240528 | 191200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240528 | 191100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240528 | 191000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240528 | 190900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240528 | 190800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240528 | 190700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240528 | 190600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240528 | 190500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240528 | 190400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240528 | 190300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240528 | 190200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 63 | 20240528 | 190100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240528 | 190000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240528 | 185900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240528 | 185800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240528 | 185700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240528 | 185600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240528 | 185500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240528 | 185400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240528 | 185300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240528 | 185200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240528 | 185100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240528 | 185000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240528 | 184900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240528 | 184800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240528 | 184700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240528 | 184600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240528 | 184500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240528 | 184400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240528 | 184300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240528 | 184200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240528 | 184100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240528 | 184000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240528 | 183900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240528 | 183800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240528 | 183700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240528 | 183600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240528 | 183500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240528 | 183400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240528 | 183300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240528 | 183200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 93 | 20240528 | 183100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240528 | 183000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240528 | 182900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240528 | 182800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240528 | 182700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240528 | 182600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240528 | 182500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240528 | 182400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240528 | 182300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240528 | 182200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240528 | 182100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240528 | 182000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240528 | 181900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240528 | 181800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240528 | 181700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240528 | 181600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240528 | 181500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240528 | 181400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240528 | 181300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240528 | 181200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240528 | 181100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240528 | 181000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240528 | 180900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240528 | 180800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240528 | 180700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240528 | 180600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240528 | 180500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240528 | 180400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240528 | 180300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240528 | 180200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 123 | 20240528 | 180100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240528 | 180000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240528 | 175900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240528 | 175800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240528 | 175700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240528 | 175600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240528 | 175500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240528 | 175400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240528 | 175300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240528 | 175200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240528 | 175100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240528 | 175000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240528 | 174900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240528 | 174800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240528 | 174700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240528 | 174600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240528 | 174500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240528 | 174400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240528 | 174300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240528 | 174200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240528 | 174100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240528 | 174000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240528 | 173900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240528 | 173800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240528 | 173700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240528 | 173600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240528 | 173500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240528 | 173400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240528 | 173300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240528 | 173200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 153 | 20240528 | 173100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240528 | 173000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240528 | 172900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240528 | 172800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240528 | 172700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240528 | 172600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240528 | 172500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240528 | 172400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240528 | 172300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240528 | 172200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240528 | 172100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240528 | 172000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240528 | 171900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240528 | 171800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240528 | 171700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240528 | 171600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240528 | 171500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240528 | 171400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240528 | 171300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240528 | 171200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240528 | 171100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240528 | 171000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240528 | 170900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240528 | 170800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240528 | 170700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240528 | 170600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240528 | 170500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240528 | 170400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240528 | 170300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240528 | 170200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 183 | 20240528 | 170100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240528 | 170000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240528 | 165900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240528 | 165800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240528 | 165700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240528 | 165600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240528 | 165500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240528 | 165400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240528 | 165300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240528 | 165200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240528 | 165100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240528 | 165000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240528 | 164900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240528 | 164800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240528 | 164700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240528 | 164600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240528 | 164500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240528 | 164400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240528 | 164300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240528 | 164200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240528 | 164100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240528 | 164000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240528 | 163900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240528 | 163800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240528 | 163700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240528 | 163600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240528 | 163500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240528 | 163400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240528 | 163300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240528 | 163200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 213 | 20240528 | 163100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240528 | 163000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240528 | 162900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240528 | 162800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240528 | 162700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240528 | 162600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240528 | 162500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240528 | 162400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240528 | 162300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240528 | 162200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240528 | 162100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240528 | 162000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240528 | 161900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240528 | 161800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240528 | 161700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240528 | 161600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240528 | 161500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240528 | 161400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240528 | 161300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240528 | 161200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240528 | 161100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240528 | 161000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240528 | 160900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240528 | 160800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240528 | 160700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240528 | 160600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240528 | 160500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240528 | 160400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240528 | 160300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240528 | 160200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 243 | 20240528 | 160100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240528 | 160000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240528 | 155900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240528 | 155800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240528 | 155700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240528 | 155600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240528 | 155500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240528 | 155400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240528 | 155300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240528 | 155200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240528 | 155100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240528 | 155000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240528 | 154900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240528 | 154800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240528 | 154700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240528 | 154600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240528 | 154500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240528 | 154400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240528 | 154300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240528 | 154200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240528 | 154100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240528 | 154000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240528 | 153900 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240528 | 153800 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240528 | 153700 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240528 | 153600 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240528 | 153500 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240528 | 153400 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240528 | 153300 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240528 | 153200 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 273 | 20240528 | 153100 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240528 | 153000 | 19761860250 | 22950 | 22950 | 22950 | 22950 | 10217 |
| 275 | 20240528 | 152900 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240528 | 152800 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240528 | 152700 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240528 | 152600 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240528 | 152500 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240528 | 152400 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240528 | 152300 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240528 | 152200 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240528 | 152100 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240528 | 152000 | 19527380100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240528 | 151900 | 19527380100 | 22950 | 23050 | 23050 | 22950 | 1573 |
| 286 | 20240528 | 151800 | 19491211800 | 23000 | 22950 | 23050 | 22950 | 2842 |
| 287 | 20240528 | 151700 | 19425826950 | 23000 | 23000 | 23000 | 22950 | 663 |
| 288 | 20240528 | 151600 | 19410595450 | 23000 | 23000 | 23000 | 22950 | 2026 |
| 289 | 20240528 | 151500 | 19364069600 | 23000 | 23000 | 23000 | 22950 | 1305 |
| 290 | 20240528 | 151400 | 19334056650 | 23000 | 23000 | 23000 | 22950 | 2816 |
| 291 | 20240528 | 151300 | 19269292850 | 23000 | 22950 | 23000 | 22950 | 198 |
| 292 | 20240528 | 151200 | 19264747550 | 22950 | 22950 | 23000 | 22900 | 719 |
| 293 | 20240528 | 151100 | 19248272500 | 22950 | 22950 | 23000 | 22900 | 4094 |
| 294 | 20240528 | 151000 | 19154320250 | 22900 | 22950 | 23000 | 22900 | 4725 |
| 295 | 20240528 | 150900 | 19045927050 | 22950 | 22900 | 22950 | 22900 | 1089 |
| 296 | 20240528 | 150800 | 19020968500 | 22900 | 22950 | 22950 | 22900 | 1273 |
| 297 | 20240528 | 150700 | 18991800950 | 22950 | 22900 | 22950 | 22900 | 1141 |
| 298 | 20240528 | 150600 | 18965668900 | 22950 | 22950 | 22950 | 22900 | 1949 |
| 299 | 20240528 | 150500 | 18921015850 | 22900 | 22900 | 22950 | 22900 | 2265 |
| 300 | 20240528 | 150400 | 18869096100 | 22900 | 22900 | 22950 | 22900 | 876 |
| 301 | 20240528 | 150300 | 18849035100 | 22900 | 22950 | 22950 | 22900 | 1089 |
| 302 | 20240528 | 150200 | 18824093300 | 22950 | 22950 | 22950 | 22900 | 4463 |
| 303 | 20240528 | 150100 | 18721745500 | 22950 | 22950 | 22950 | 22850 | 7575 |
| 304 | 20240528 | 150000 | 18548176400 | 22900 | 22850 | 22950 | 22850 | 6213 |
| 305 | 20240528 | 145900 | 18405896750 | 22850 | 22900 | 22950 | 22850 | 6534 |
| 306 | 20240528 | 145800 | 18256383200 | 22900 | 22950 | 22950 | 22900 | 238 |
| 307 | 20240528 | 145700 | 18250930950 | 22950 | 22900 | 22950 | 22900 | 1381 |
| 308 | 20240528 | 145600 | 18219303500 | 22900 | 22900 | 22950 | 22900 | 703 |
| 309 | 20240528 | 145500 | 18203204100 | 22900 | 22950 | 23000 | 22850 | 3892 |
| 310 | 20240528 | 145400 | 18114051300 | 22950 | 23000 | 23000 | 22950 | 1169 |
| 311 | 20240528 | 145300 | 18087219800 | 22900 | 22900 | 23000 | 22900 | 512 |
| 312 | 20240528 | 145200 | 18075472800 | 22950 | 22950 | 23000 | 22900 | 2397 |
| 313 | 20240528 | 145100 | 18020473650 | 22950 | 22950 | 23000 | 22950 | 982 |
| 314 | 20240528 | 145000 | 17997934400 | 22950 | 22950 | 22950 | 22900 | 4797 |
| 315 | 20240528 | 144900 | 17887956450 | 22950 | 22950 | 23000 | 22950 | 691 |
| 316 | 20240528 | 144800 | 17872097350 | 23000 | 22900 | 23000 | 22900 | 7910 |
| 317 | 20240528 | 144700 | 17690596600 | 22900 | 22900 | 22950 | 22900 | 901 |
| 318 | 20240528 | 144600 | 17669960600 | 22900 | 22900 | 22950 | 22900 | 2815 |
| 319 | 20240528 | 144500 | 17605495700 | 22900 | 22900 | 22950 | 22900 | 1254 |
| 320 | 20240528 | 144400 | 17576764850 | 22900 | 22900 | 22950 | 22900 | 1427 |
| 321 | 20240528 | 144300 | 17544084550 | 22900 | 22950 | 22950 | 22900 | 2460 |
| 322 | 20240528 | 144200 | 17487750300 | 22900 | 22900 | 22950 | 22900 | 1208 |
| 323 | 20240528 | 144100 | 17460080650 | 22950 | 22900 | 22950 | 22900 | 3389 |
| 324 | 20240528 | 144000 | 17382471100 | 22900 | 22900 | 22950 | 22900 | 587 |
| 325 | 20240528 | 143900 | 17369027400 | 22900 | 22950 | 23000 | 22900 | 1713 |
| 326 | 20240528 | 143800 | 17329720150 | 22950 | 22950 | 23000 | 22950 | 2665 |
| 327 | 20240528 | 143700 | 17268557850 | 22950 | 23000 | 23000 | 22950 | 787 |
| 328 | 20240528 | 143600 | 17250494300 | 23000 | 22950 | 23000 | 22950 | 523 |
| 329 | 20240528 | 143500 | 17238488400 | 22950 | 23000 | 23000 | 22950 | 411 |
| 330 | 20240528 | 143400 | 17229054200 | 22950 | 22950 | 23000 | 22950 | 1271 |
| 331 | 20240528 | 143300 | 17199884050 | 23000 | 23000 | 23050 | 22950 | 2719 |
| 332 | 20240528 | 143200 | 17137347250 | 23000 | 23000 | 23050 | 23000 | 554 |
| 333 | 20240528 | 143100 | 17124604850 | 23050 | 23000 | 23050 | 23000 | 2030 |
| 334 | 20240528 | 143000 | 17077913500 | 23000 | 23000 | 23050 | 23000 | 689 |
| 335 | 20240528 | 142900 | 17062058150 | 23000 | 23000 | 23050 | 23000 | 549 |
| 336 | 20240528 | 142800 | 17049424600 | 23000 | 23000 | 23050 | 23000 | 153 |
| 337 | 20240528 | 142700 | 17045905350 | 23000 | 23050 | 23100 | 23000 | 1438 |
| 338 | 20240528 | 142600 | 17012757950 | 23100 | 23050 | 23100 | 23050 | 666 |
| 339 | 20240528 | 142500 | 16997405200 | 23050 | 23050 | 23100 | 23050 | 2944 |
| 340 | 20240528 | 142400 | 16929410150 | 23050 | 23050 | 23100 | 23050 | 161 |
| 341 | 20240528 | 142300 | 16925696950 | 23050 | 23050 | 23100 | 23050 | 612 |
| 342 | 20240528 | 142200 | 16911569350 | 23050 | 23050 | 23100 | 23050 | 734 |
| 343 | 20240528 | 142100 | 16894618150 | 23050 | 23050 | 23100 | 23050 | 1138 |
| 344 | 20240528 | 142000 | 16868342600 | 23050 | 23100 | 23100 | 23050 | 341 |
| 345 | 20240528 | 141900 | 16860468450 | 23100 | 23000 | 23100 | 23000 | 4973 |
| 346 | 20240528 | 141800 | 16745794150 | 22950 | 23000 | 23050 | 22950 | 9833 |
| 347 | 20240528 | 141700 | 16519646750 | 22950 | 22950 | 23000 | 22950 | 74 |
| 348 | 20240528 | 141600 | 16517947700 | 22950 | 22950 | 23000 | 22950 | 596 |
| 349 | 20240528 | 141500 | 16504269150 | 23000 | 22950 | 23000 | 22950 | 1267 |
| 350 | 20240528 | 141400 | 16475188700 | 22950 | 22950 | 23000 | 22950 | 207 |
| 351 | 20240528 | 141300 | 16470437100 | 23000 | 22950 | 23000 | 22950 | 700 |
| 352 | 20240528 | 141200 | 16454345700 | 22950 | 22950 | 23000 | 22950 | 1240 |
| 353 | 20240528 | 141100 | 16425885900 | 23000 | 22950 | 23000 | 22950 | 1423 |
| 354 | 20240528 | 141000 | 16393223800 | 22950 | 22950 | 23000 | 22950 | 177 |
| 355 | 20240528 | 140900 | 16389161550 | 22950 | 22950 | 23000 | 22950 | 488 |
| 356 | 20240528 | 140800 | 16377957250 | 23000 | 23000 | 23000 | 22950 | 1634 |
| 357 | 20240528 | 140700 | 16340418200 | 23000 | 23050 | 23050 | 22950 | 1415 |
| 358 | 20240528 | 140600 | 16307879350 | 23000 | 23000 | 23050 | 23000 | 2345 |
| 359 | 20240528 | 140500 | 16253940350 | 23000 | 23000 | 23050 | 23000 | 695 |
| 360 | 20240528 | 140400 | 16237948450 | 23000 | 23000 | 23050 | 23000 | 659 |
| 361 | 20240528 | 140300 | 16222789500 | 23000 | 23050 | 23050 | 23000 | 354 |
| 362 | 20240528 | 140200 | 16214645300 | 23000 | 23000 | 23050 | 23000 | 637 |
| 363 | 20240528 | 140100 | 16199993900 | 23000 | 23050 | 23050 | 23000 | 273 |
| 364 | 20240528 | 140000 | 16193713750 | 23000 | 23000 | 23050 | 23000 | 601 |
| 365 | 20240528 | 135900 | 16179871900 | 23000 | 23000 | 23050 | 23000 | 479 |
| 366 | 20240528 | 135800 | 16168841900 | 23000 | 23050 | 23050 | 23000 | 610 |
| 367 | 20240528 | 135700 | 16154790800 | 23050 | 23050 | 23050 | 23000 | 248 |
| 368 | 20240528 | 135600 | 16149079750 | 23050 | 22950 | 23050 | 22950 | 1216 |
| 369 | 20240528 | 135500 | 16121110950 | 23000 | 23000 | 23050 | 22950 | 1539 |
| 370 | 20240528 | 135400 | 16085714500 | 23000 | 23000 | 23050 | 23000 | 96 |
| 371 | 20240528 | 135300 | 16083504050 | 23000 | 23050 | 23050 | 23000 | 328 |
| 372 | 20240528 | 135200 | 16075959300 | 23000 | 23050 | 23100 | 23000 | 308 |
| 373 | 20240528 | 135100 | 16068872350 | 23000 | 23050 | 23100 | 23000 | 785 |
| 374 | 20240528 | 135000 | 16050778800 | 23050 | 23050 | 23100 | 23050 | 2462 |
| 375 | 20240528 | 134900 | 15994027000 | 23100 | 23100 | 23100 | 23050 | 706 |
| 376 | 20240528 | 134800 | 15977748350 | 23050 | 23050 | 23100 | 23050 | 83 |
| 377 | 20240528 | 134700 | 15975832800 | 23100 | 23050 | 23100 | 23050 | 450 |
| 378 | 20240528 | 134600 | 15965459850 | 23050 | 23050 | 23100 | 23050 | 183 |
| 379 | 20240528 | 134500 | 15961241600 | 23050 | 23050 | 23100 | 23000 | 1906 |
| 380 | 20240528 | 134400 | 15917324400 | 23050 | 23050 | 23100 | 23000 | 2924 |
| 381 | 20240528 | 134300 | 15849926400 | 23050 | 23050 | 23100 | 23050 | 199 |
| 382 | 20240528 | 134200 | 15845339200 | 23100 | 23100 | 23100 | 23050 | 221 |
| 383 | 20240528 | 134100 | 15840243150 | 23050 | 23050 | 23100 | 23050 | 59 |
| 384 | 20240528 | 134000 | 15838881650 | 23050 | 23050 | 23100 | 23050 | 125 |
| 385 | 20240528 | 133900 | 15836000200 | 23050 | 23000 | 23100 | 23000 | 397 |
| 386 | 20240528 | 133800 | 15826849250 | 23000 | 23050 | 23100 | 23000 | 2667 |
| 387 | 20240528 | 133700 | 15765374050 | 23050 | 23100 | 23100 | 23050 | 61 |
| 388 | 20240528 | 133600 | 15763966900 | 23100 | 23100 | 23100 | 23050 | 515 |
| 389 | 20240528 | 133500 | 15752093900 | 23100 | 23050 | 23100 | 23050 | 203 |
| 390 | 20240528 | 133400 | 15747413650 | 23050 | 23050 | 23100 | 23050 | 214 |
| 391 | 20240528 | 133300 | 15742470850 | 23150 | 23050 | 23150 | 23050 | 719 |
| 392 | 20240528 | 133200 | 15725856800 | 23050 | 23050 | 23100 | 23050 | 713 |
| 393 | 20240528 | 133100 | 15709388350 | 23100 | 23050 | 23100 | 23050 | 1692 |
| 394 | 20240528 | 133000 | 15670312250 | 23050 | 23050 | 23100 | 23050 | 2170 |
| 395 | 20240528 | 132900 | 15620190100 | 23050 | 23050 | 23100 | 23050 | 626 |
| 396 | 20240528 | 132800 | 15605757700 | 23100 | 23050 | 23100 | 23050 | 1066 |
| 397 | 20240528 | 132700 | 15581185350 | 23050 | 23100 | 23100 | 23050 | 80 |
| 398 | 20240528 | 132600 | 15579337950 | 23100 | 23050 | 23100 | 23050 | 356 |
| 399 | 20240528 | 132500 | 15571119250 | 23050 | 23000 | 23100 | 23000 | 3968 |
| 400 | 20240528 | 132400 | 15479656900 | 23000 | 23000 | 23050 | 23000 | 153 |
| 401 | 20240528 | 132300 | 15476135550 | 23050 | 23000 | 23050 | 23000 | 901 |
| 402 | 20240528 | 132200 | 15455411050 | 23000 | 23050 | 23050 | 23000 | 165 |
| 403 | 20240528 | 132100 | 15451609150 | 23050 | 23000 | 23050 | 23000 | 774 |
| 404 | 20240528 | 132000 | 15433805100 | 23000 | 23000 | 23050 | 23000 | 101 |
| 405 | 20240528 | 131900 | 15431481850 | 23000 | 23000 | 23050 | 23000 | 759 |
| 406 | 20240528 | 131800 | 15414023250 | 23050 | 22950 | 23050 | 22950 | 4369 |
| 407 | 20240528 | 131700 | 15313542150 | 22950 | 22950 | 23000 | 22950 | 615 |
| 408 | 20240528 | 131600 | 15299427850 | 22950 | 22950 | 23000 | 22950 | 562 |
| 409 | 20240528 | 131500 | 15286529500 | 22950 | 22950 | 23000 | 22950 | 1039 |
| 410 | 20240528 | 131400 | 15262680650 | 22950 | 22950 | 23000 | 22950 | 440 |
| 411 | 20240528 | 131300 | 15252582300 | 22950 | 22950 | 23000 | 22950 | 312 |
| 412 | 20240528 | 131200 | 15245421800 | 22950 | 22950 | 23000 | 22950 | 797 |
| 413 | 20240528 | 131100 | 15227127850 | 23000 | 23000 | 23000 | 22900 | 1365 |
| 414 | 20240528 | 131000 | 15195811550 | 22950 | 22950 | 23000 | 22950 | 1187 |
| 415 | 20240528 | 130900 | 15168568950 | 22950 | 22950 | 23000 | 22950 | 1216 |
| 416 | 20240528 | 130800 | 15140659700 | 22950 | 22950 | 23000 | 22950 | 608 |
| 417 | 20240528 | 130700 | 15126704450 | 22950 | 22950 | 23000 | 22950 | 275 |
| 418 | 20240528 | 130600 | 15120392450 | 22950 | 23000 | 23000 | 22950 | 154 |
| 419 | 20240528 | 130500 | 15116851000 | 22950 | 22950 | 23050 | 22950 | 570 |
| 420 | 20240528 | 130400 | 15103741400 | 22950 | 23000 | 23050 | 22950 | 1283 |
| 421 | 20240528 | 130300 | 15074233500 | 23000 | 23000 | 23050 | 23000 | 78 |
| 422 | 20240528 | 130200 | 15072437300 | 23000 | 23000 | 23050 | 23000 | 353 |
| 423 | 20240528 | 130100 | 15064318050 | 23000 | 23050 | 23050 | 23000 | 46 |
| 424 | 20240528 | 130000 | 15063258250 | 23050 | 23000 | 23050 | 22950 | 7376 |
| 425 | 20240528 | 125900 | 14893664000 | 23000 | 23000 | 23000 | 22950 | 163 |
| 426 | 20240528 | 125800 | 14889922250 | 22950 | 22950 | 23000 | 22950 | 280 |
| 427 | 20240528 | 125700 | 14883496150 | 22950 | 22950 | 23000 | 22950 | 1013 |
| 428 | 20240528 | 125600 | 14860238850 | 22950 | 22950 | 23000 | 22950 | 239 |
| 429 | 20240528 | 125500 | 14854751700 | 22950 | 22950 | 23000 | 22950 | 1307 |
| 430 | 20240528 | 125400 | 14824755750 | 23000 | 23000 | 23000 | 22950 | 740 |
| 431 | 20240528 | 125300 | 14807757200 | 23000 | 22950 | 23000 | 22950 | 143 |
| 432 | 20240528 | 125200 | 14804469800 | 22950 | 22950 | 23000 | 22950 | 171 |
| 433 | 20240528 | 125100 | 14800543750 | 22950 | 23000 | 23000 | 22950 | 703 |
| 434 | 20240528 | 125000 | 14784387750 | 22950 | 22950 | 23000 | 22950 | 421 |
| 435 | 20240528 | 124900 | 14774713050 | 22950 | 23000 | 23000 | 22950 | 268 |
| 436 | 20240528 | 124800 | 14768561350 | 23000 | 23000 | 23000 | 22950 | 461 |
| 437 | 20240528 | 124700 | 14757971650 | 23000 | 22950 | 23000 | 22950 | 243 |
| 438 | 20240528 | 124600 | 14752390850 | 23000 | 22950 | 23000 | 22950 | 264 |
| 439 | 20240528 | 124500 | 14746327050 | 22950 | 23000 | 23000 | 22950 | 278 |
| 440 | 20240528 | 124400 | 14739938100 | 22950 | 22950 | 23000 | 22950 | 408 |
| 441 | 20240528 | 124300 | 14730571100 | 23000 | 22950 | 23000 | 22950 | 164 |
| 442 | 20240528 | 124200 | 14726807050 | 23000 | 23000 | 23000 | 22900 | 1539 |
| 443 | 20240528 | 124100 | 14691480450 | 22950 | 22950 | 23000 | 22950 | 742 |
| 444 | 20240528 | 124000 | 14674445100 | 22950 | 23000 | 23000 | 22950 | 4430 |
| 445 | 20240528 | 123900 | 14572774800 | 23000 | 22950 | 23000 | 22950 | 550 |
| 446 | 20240528 | 123800 | 14560143050 | 23000 | 22950 | 23000 | 22950 | 968 |
| 447 | 20240528 | 123700 | 14537924700 | 22950 | 23000 | 23050 | 22950 | 3185 |
| 448 | 20240528 | 123600 | 14464798150 | 23000 | 23050 | 23050 | 23000 | 5285 |
| 449 | 20240528 | 123500 | 14343234850 | 23050 | 23000 | 23050 | 23000 | 659 |
| 450 | 20240528 | 123400 | 14328075150 | 23050 | 23000 | 23050 | 23000 | 1383 |
| 451 | 20240528 | 123300 | 14296265500 | 23000 | 23050 | 23050 | 23000 | 902 |
| 452 | 20240528 | 123200 | 14275510800 | 23050 | 23000 | 23050 | 23000 | 675 |
| 453 | 20240528 | 123100 | 14259978750 | 23000 | 23000 | 23050 | 23000 | 742 |
| 454 | 20240528 | 123000 | 14242909150 | 23050 | 23000 | 23050 | 23000 | 1360 |
| 455 | 20240528 | 122900 | 14211615800 | 23050 | 23050 | 23100 | 23000 | 457 |
| 456 | 20240528 | 122800 | 14201072350 | 23100 | 23050 | 23100 | 23000 | 352 |
| 457 | 20240528 | 122700 | 14192958150 | 23050 | 23050 | 23100 | 23000 | 1025 |
| 458 | 20240528 | 122600 | 14169345800 | 23100 | 23100 | 23100 | 23050 | 351 |
| 459 | 20240528 | 122500 | 14161248950 | 23100 | 23050 | 23100 | 23050 | 1633 |
| 460 | 20240528 | 122400 | 14123595850 | 23100 | 23100 | 23100 | 23050 | 285 |
| 461 | 20240528 | 122300 | 14117013550 | 23100 | 23100 | 23150 | 23050 | 2017 |
| 462 | 20240528 | 122200 | 14070428950 | 23100 | 23100 | 23150 | 23050 | 3758 |
| 463 | 20240528 | 122100 | 13983796750 | 23150 | 23150 | 23150 | 23050 | 932 |
| 464 | 20240528 | 122000 | 13962270050 | 23150 | 23150 | 23150 | 23100 | 4092 |
| 465 | 20240528 | 121900 | 13867742400 | 23150 | 23100 | 23150 | 23100 | 272 |
| 466 | 20240528 | 121800 | 13861458200 | 23100 | 23100 | 23150 | 23100 | 456 |
| 467 | 20240528 | 121700 | 13850912600 | 23200 | 23150 | 23200 | 23100 | 172 |
| 468 | 20240528 | 121600 | 13846931350 | 23200 | 23150 | 23200 | 23100 | 1844 |
| 469 | 20240528 | 121500 | 13804244750 | 23200 | 23200 | 23200 | 23150 | 792 |
| 470 | 20240528 | 121400 | 13785900800 | 23200 | 23200 | 23200 | 23150 | 690 |
| 471 | 20240528 | 121300 | 13769924700 | 23150 | 23200 | 23200 | 23150 | 68 |
| 472 | 20240528 | 121200 | 13768349450 | 23200 | 23200 | 23200 | 23150 | 415 |
| 473 | 20240528 | 121100 | 13758731150 | 23150 | 23150 | 23200 | 23150 | 318 |
| 474 | 20240528 | 121000 | 13751367900 | 23200 | 23200 | 23200 | 23150 | 47 |
| 475 | 20240528 | 120900 | 13750278450 | 23150 | 23150 | 23200 | 23150 | 387 |
| 476 | 20240528 | 120800 | 13741309450 | 23200 | 23250 | 23250 | 23150 | 1267 |
| 477 | 20240528 | 120700 | 13711945850 | 23250 | 23200 | 23250 | 23200 | 332 |
| 478 | 20240528 | 120600 | 13704242950 | 23250 | 23200 | 23250 | 23150 | 1374 |
| 479 | 20240528 | 120500 | 13672360900 | 23250 | 23200 | 23250 | 23150 | 1916 |
| 480 | 20240528 | 120400 | 13627903350 | 23250 | 23200 | 23250 | 23200 | 912 |
| 481 | 20240528 | 120300 | 13606736750 | 23200 | 23200 | 23250 | 23150 | 1552 |
| 482 | 20240528 | 120200 | 13570723250 | 23200 | 23200 | 23250 | 23150 | 992 |
| 483 | 20240528 | 120100 | 13547722850 | 23250 | 23200 | 23250 | 23150 | 847 |
| 484 | 20240528 | 120000 | 13528076900 | 23250 | 23200 | 23250 | 23200 | 238 |
| 485 | 20240528 | 115900 | 13522544150 | 23200 | 23250 | 23250 | 23200 | 424 |
| 486 | 20240528 | 115800 | 13512705200 | 23200 | 23250 | 23250 | 23200 | 323 |
| 487 | 20240528 | 115700 | 13505210100 | 23200 | 23200 | 23250 | 23200 | 640 |
| 488 | 20240528 | 115600 | 13490335500 | 23250 | 23200 | 23250 | 23200 | 143 |
| 489 | 20240528 | 115500 | 13487016250 | 23250 | 23250 | 23300 | 23200 | 230 |
| 490 | 20240528 | 115400 | 13481668750 | 23250 | 23250 | 23300 | 23200 | 804 |
| 491 | 20240528 | 115300 | 13462968050 | 23250 | 23300 | 23300 | 23200 | 1431 |
| 492 | 20240528 | 115200 | 13429695650 | 23300 | 23300 | 23300 | 23250 | 5 |
| 493 | 20240528 | 115100 | 13429579200 | 23300 | 23300 | 23300 | 23250 | 1478 |
| 494 | 20240528 | 115000 | 13395167100 | 23300 | 23250 | 23300 | 23250 | 139 |
| 495 | 20240528 | 114900 | 13391931300 | 23300 | 23250 | 23300 | 23250 | 615 |
| 496 | 20240528 | 114800 | 13377605000 | 23300 | 23300 | 23300 | 23250 | 548 |
| 497 | 20240528 | 114700 | 13364837200 | 23300 | 23300 | 23300 | 23250 | 69 |
| 498 | 20240528 | 114600 | 13363230700 | 23300 | 23300 | 23300 | 23250 | 51 |
| 499 | 20240528 | 114500 | 13362043200 | 23300 | 23200 | 23300 | 23200 | 2148 |
| 500 | 20240528 | 114400 | 13312101100 | 23250 | 23250 | 23250 | 23150 | 545 |
| 501 | 20240528 | 114300 | 13299455850 | 23200 | 23250 | 23250 | 23200 | 1188 |
| 502 | 20240528 | 114200 | 13271876950 | 23250 | 23200 | 23250 | 23200 | 1616 |
| 503 | 20240528 | 114100 | 13234354850 | 23250 | 23250 | 23250 | 23200 | 142 |
| 504 | 20240528 | 114000 | 13231058300 | 23200 | 23200 | 23250 | 23200 | 171 |
| 505 | 20240528 | 113900 | 13227090150 | 23250 | 23200 | 23250 | 23200 | 691 |
| 506 | 20240528 | 113800 | 13211025650 | 23200 | 23250 | 23250 | 23200 | 336 |
| 507 | 20240528 | 113700 | 13203228700 | 23250 | 23250 | 23250 | 23200 | 857 |
| 508 | 20240528 | 113600 | 13183308550 | 23250 | 23200 | 23250 | 23200 | 922 |
| 509 | 20240528 | 113500 | 13161883700 | 23250 | 23250 | 23250 | 23200 | 261 |
| 510 | 20240528 | 113400 | 13155824650 | 23200 | 23250 | 23250 | 23200 | 231 |
| 511 | 20240528 | 113300 | 13150465100 | 23250 | 23200 | 23250 | 23200 | 2185 |
| 512 | 20240528 | 113200 | 13099720550 | 23250 | 23250 | 23250 | 23200 | 105 |
| 513 | 20240528 | 113100 | 13097281150 | 23300 | 23250 | 23300 | 23200 | 3987 |
| 514 | 20240528 | 113000 | 13004572150 | 23300 | 23300 | 23300 | 23250 | 1900 |
| 515 | 20240528 | 112900 | 12960369550 | 23250 | 23300 | 23300 | 23250 | 447 |
| 516 | 20240528 | 112800 | 12949966100 | 23300 | 23300 | 23300 | 23250 | 1483 |
| 517 | 20240528 | 112700 | 12915431000 | 23300 | 23250 | 23300 | 23200 | 6453 |
| 518 | 20240528 | 112600 | 12765323350 | 23250 | 23200 | 23250 | 23200 | 59 |
| 519 | 20240528 | 112500 | 12763953950 | 23200 | 23250 | 23250 | 23200 | 222 |
| 520 | 20240528 | 112400 | 12758801400 | 23200 | 23250 | 23250 | 23200 | 819 |
| 521 | 20240528 | 112300 | 12739764850 | 23250 | 23200 | 23250 | 23150 | 278 |
| 522 | 20240528 | 112200 | 12733312800 | 23200 | 23200 | 23250 | 23150 | 1235 |
| 523 | 20240528 | 112100 | 12704659350 | 23250 | 23250 | 23250 | 23200 | 550 |
| 524 | 20240528 | 112000 | 12691875300 | 23250 | 23250 | 23250 | 23200 | 1364 |
| 525 | 20240528 | 111900 | 12660201800 | 23250 | 23200 | 23250 | 23200 | 270 |
| 526 | 20240528 | 111800 | 12653925400 | 23200 | 23200 | 23250 | 23150 | 1651 |
| 527 | 20240528 | 111700 | 12615626950 | 23200 | 23200 | 23200 | 23150 | 558 |
| 528 | 20240528 | 111600 | 12602685300 | 23150 | 23150 | 23200 | 23100 | 1114 |
| 529 | 20240528 | 111500 | 12576895850 | 23200 | 23250 | 23250 | 23150 | 3207 |
| 530 | 20240528 | 111400 | 12502497650 | 23250 | 23250 | 23250 | 23200 | 1886 |
| 531 | 20240528 | 111300 | 12458732700 | 23250 | 23200 | 23250 | 23150 | 1240 |
| 532 | 20240528 | 111200 | 12429971250 | 23200 | 23200 | 23250 | 23150 | 1243 |
| 533 | 20240528 | 111100 | 12401129200 | 23150 | 23200 | 23200 | 23150 | 516 |
| 534 | 20240528 | 111000 | 12389174950 | 23150 | 23200 | 23200 | 23100 | 6707 |
| 535 | 20240528 | 110900 | 12233900300 | 23200 | 23150 | 23200 | 23150 | 179 |
| 536 | 20240528 | 110800 | 12229748500 | 23200 | 23200 | 23250 | 23200 | 3771 |
| 537 | 20240528 | 110700 | 12142186100 | 23200 | 23250 | 23250 | 23200 | 49 |
| 538 | 20240528 | 110600 | 12141047250 | 23200 | 23200 | 23250 | 23200 | 403 |
| 539 | 20240528 | 110500 | 12131679550 | 23200 | 23150 | 23250 | 23150 | 3956 |
| 540 | 20240528 | 110400 | 12039922700 | 23150 | 23200 | 23250 | 23150 | 2186 |
| 541 | 20240528 | 110300 | 11989245250 | 23200 | 23250 | 23300 | 23200 | 1897 |
| 542 | 20240528 | 110200 | 11945201300 | 23250 | 23250 | 23300 | 23250 | 1269 |
| 543 | 20240528 | 110100 | 11915685950 | 23300 | 23350 | 23350 | 23250 | 1534 |
| 544 | 20240528 | 110000 | 11879946950 | 23300 | 23250 | 23350 | 23250 | 1096 |
| 545 | 20240528 | 105900 | 11854407700 | 23300 | 23300 | 23350 | 23250 | 2325 |
| 546 | 20240528 | 105800 | 11800235000 | 23300 | 23250 | 23350 | 23200 | 4725 |
| 547 | 20240528 | 105700 | 11690224450 | 23250 | 23250 | 23300 | 23250 | 850 |
| 548 | 20240528 | 105600 | 11670433050 | 23250 | 23200 | 23300 | 23200 | 6666 |
| 549 | 20240528 | 105500 | 11515263300 | 23200 | 23200 | 23350 | 23200 | 13682 |
| 550 | 20240528 | 105400 | 11196525850 | 23150 | 23050 | 23200 | 23050 | 2418 |
| 551 | 20240528 | 105300 | 11140607450 | 23100 | 23100 | 23100 | 23050 | 1016 |
| 552 | 20240528 | 105200 | 11117188000 | 23100 | 23150 | 23150 | 23100 | 6888 |
| 553 | 20240528 | 105100 | 10957858650 | 23100 | 23150 | 23200 | 23100 | 4361 |
| 554 | 20240528 | 105000 | 10856924200 | 23150 | 23000 | 23150 | 23000 | 9253 |
| 555 | 20240528 | 104900 | 10643364750 | 23000 | 23000 | 23050 | 23000 | 2018 |
| 556 | 20240528 | 104800 | 10596948400 | 23000 | 23000 | 23050 | 23000 | 293 |
| 557 | 20240528 | 104700 | 10590207200 | 23050 | 23050 | 23050 | 23000 | 835 |
| 558 | 20240528 | 104600 | 10570981400 | 23000 | 22950 | 23000 | 22950 | 6792 |
| 559 | 20240528 | 104500 | 10414790700 | 22950 | 22950 | 23000 | 22950 | 607 |
| 560 | 20240528 | 104400 | 10400857950 | 23000 | 23000 | 23000 | 22950 | 1193 |
| 561 | 20240528 | 104300 | 10373474250 | 23000 | 23000 | 23000 | 22950 | 756 |
| 562 | 20240528 | 104200 | 10356091550 | 23000 | 22950 | 23000 | 22950 | 215 |
| 563 | 20240528 | 104100 | 10351153750 | 23000 | 22950 | 23000 | 22900 | 3780 |
| 564 | 20240528 | 104000 | 10264332550 | 22950 | 22900 | 22950 | 22900 | 96 |
| 565 | 20240528 | 103900 | 10262130850 | 22900 | 22850 | 22950 | 22850 | 2093 |
| 566 | 20240528 | 103800 | 10214219300 | 22850 | 22900 | 22900 | 22850 | 797 |
| 567 | 20240528 | 103700 | 10196005600 | 22900 | 22900 | 22950 | 22800 | 17453 |
| 568 | 20240528 | 103600 | 9797936550 | 22900 | 22850 | 22900 | 22800 | 9332 |
| 569 | 20240528 | 103500 | 9584873700 | 22800 | 22800 | 22850 | 22800 | 500 |
| 570 | 20240528 | 103400 | 9573470100 | 22800 | 22800 | 22850 | 22800 | 1360 |
| 571 | 20240528 | 103300 | 9542448500 | 22850 | 22750 | 22850 | 22750 | 6393 |
| 572 | 20240528 | 103200 | 9396764750 | 22750 | 22750 | 22800 | 22750 | 146 |
| 573 | 20240528 | 103100 | 9393442150 | 22750 | 22700 | 22800 | 22700 | 2232 |
| 574 | 20240528 | 103000 | 9342663800 | 22750 | 22700 | 22750 | 22700 | 478 |
| 575 | 20240528 | 102900 | 9331803300 | 22700 | 22700 | 22750 | 22700 | 1072 |
| 576 | 20240528 | 102800 | 9307417700 | 22700 | 22750 | 22800 | 22700 | 283 |
| 577 | 20240528 | 102700 | 9300978750 | 22750 | 22750 | 22800 | 22700 | 2494 |
| 578 | 20240528 | 102600 | 9244238550 | 22750 | 22800 | 22800 | 22750 | 1173 |
| 579 | 20240528 | 102500 | 9217542500 | 22750 | 22750 | 22800 | 22750 | 1521 |
| 580 | 20240528 | 102400 | 9182936000 | 22800 | 22800 | 22800 | 22750 | 1818 |
| 581 | 20240528 | 102300 | 9141573600 | 22750 | 22750 | 22800 | 22700 | 2340 |
| 582 | 20240528 | 102200 | 9088339050 | 22800 | 22750 | 22800 | 22750 | 497 |
| 583 | 20240528 | 102100 | 9077030700 | 22750 | 22800 | 22800 | 22700 | 1549 |
| 584 | 20240528 | 102000 | 9041829850 | 22750 | 22750 | 22800 | 22750 | 2379 |
| 585 | 20240528 | 101900 | 8987696050 | 22800 | 22800 | 22800 | 22750 | 1834 |
| 586 | 20240528 | 101800 | 8945960850 | 22800 | 22800 | 22800 | 22750 | 1331 |
| 587 | 20240528 | 101700 | 8915676600 | 22800 | 22750 | 22800 | 22750 | 4959 |
| 588 | 20240528 | 101600 | 8802742950 | 22800 | 22800 | 22800 | 22750 | 1711 |
| 589 | 20240528 | 101500 | 8763760000 | 22750 | 22800 | 22800 | 22750 | 953 |
| 590 | 20240528 | 101400 | 8742038150 | 22800 | 22800 | 22800 | 22750 | 1064 |
| 591 | 20240528 | 101300 | 8717827350 | 22750 | 22700 | 22750 | 22700 | 3194 |
| 592 | 20240528 | 101200 | 8645195050 | 22750 | 22700 | 22750 | 22700 | 841 |
| 593 | 20240528 | 101100 | 8626088550 | 22700 | 22750 | 22800 | 22700 | 636 |
| 594 | 20240528 | 101000 | 8611638650 | 22750 | 22850 | 22850 | 22700 | 4734 |
| 595 | 20240528 | 100900 | 8503966950 | 22800 | 22800 | 22850 | 22800 | 2225 |
| 596 | 20240528 | 100800 | 8453222700 | 22800 | 22850 | 22850 | 22800 | 3834 |
| 597 | 20240528 | 100700 | 8365780650 | 22850 | 22800 | 22850 | 22800 | 1435 |
| 598 | 20240528 | 100600 | 8333027550 | 22850 | 22850 | 22850 | 22800 | 1551 |
| 599 | 20240528 | 100500 | 8297620550 | 22800 | 22800 | 22800 | 22750 | 1359 |
| 600 | 20240528 | 100400 | 8266655500 | 22750 | 22750 | 22800 | 22750 | 1674 |
| 601 | 20240528 | 100300 | 8228490800 | 22800 | 22700 | 22800 | 22700 | 2333 |
| 602 | 20240528 | 100200 | 8175454150 | 22700 | 22700 | 22750 | 22700 | 4267 |
| 603 | 20240528 | 100100 | 8078568100 | 22650 | 22650 | 22700 | 22650 | 1552 |
| 604 | 20240528 | 100000 | 8043363500 | 22700 | 22700 | 22700 | 22650 | 6838 |
| 605 | 20240528 | 095900 | 7888220400 | 22700 | 22700 | 22750 | 22700 | 11579 |
| 606 | 20240528 | 095800 | 7625354700 | 22700 | 22750 | 22750 | 22700 | 1372 |
| 607 | 20240528 | 095700 | 7594192300 | 22700 | 22750 | 22800 | 22700 | 9090 |
| 608 | 20240528 | 095600 | 7387442450 | 22750 | 22800 | 22850 | 22750 | 2015 |
| 609 | 20240528 | 095500 | 7341501250 | 22800 | 22850 | 22850 | 22800 | 2786 |
| 610 | 20240528 | 095400 | 7277964800 | 22850 | 22850 | 22850 | 22800 | 2835 |
| 611 | 20240528 | 095300 | 7213220100 | 22800 | 22800 | 22850 | 22800 | 823 |
| 612 | 20240528 | 095200 | 7194449700 | 22800 | 22800 | 22850 | 22750 | 4344 |
| 613 | 20240528 | 095100 | 7095405000 | 22800 | 22850 | 22850 | 22800 | 599 |
| 614 | 20240528 | 095000 | 7081743200 | 22850 | 22900 | 22900 | 22800 | 7011 |
| 615 | 20240528 | 094900 | 6921583100 | 22900 | 22750 | 22900 | 22750 | 5748 |
| 616 | 20240528 | 094800 | 6790414750 | 22750 | 22800 | 22800 | 22750 | 3511 |
| 617 | 20240528 | 094700 | 6710518800 | 22750 | 22750 | 22800 | 22750 | 1557 |
| 618 | 20240528 | 094600 | 6675053550 | 22750 | 22850 | 22850 | 22750 | 6121 |
| 619 | 20240528 | 094500 | 6535731550 | 22800 | 22800 | 22950 | 22750 | 15502 |
| 620 | 20240528 | 094400 | 6181788500 | 22800 | 22750 | 22900 | 22750 | 7460 |
| 621 | 20240528 | 094300 | 6011601450 | 22700 | 22800 | 22850 | 22700 | 7975 |
| 622 | 20240528 | 094200 | 5829903700 | 22750 | 22750 | 22800 | 22750 | 13929 |
| 623 | 20240528 | 094100 | 5513011550 | 22750 | 22850 | 22850 | 22750 | 7354 |
| 624 | 20240528 | 094000 | 5345273300 | 22850 | 22850 | 22900 | 22800 | 7523 |
| 625 | 20240528 | 093900 | 5173668250 | 22900 | 22850 | 22950 | 22800 | 6607 |
| 626 | 20240528 | 093800 | 5022626150 | 22850 | 22750 | 22950 | 22700 | 12986 |
| 627 | 20240528 | 093700 | 4726580050 | 22750 | 23100 | 23100 | 22750 | 49393 |
| 628 | 20240528 | 093600 | 3594143050 | 23100 | 23000 | 23100 | 23000 | 8008 |
| 629 | 20240528 | 093500 | 3409637500 | 23050 | 23050 | 23100 | 23000 | 11411 |
| 630 | 20240528 | 093400 | 3146672250 | 23100 | 23150 | 23150 | 23050 | 9325 |
| 631 | 20240528 | 093300 | 2931257950 | 23150 | 23200 | 23200 | 23100 | 4245 |
| 632 | 20240528 | 093200 | 2832966500 | 23150 | 23150 | 23200 | 23100 | 4576 |
| 633 | 20240528 | 093100 | 2727032700 | 23200 | 23150 | 23200 | 23150 | 4891 |
| 634 | 20240528 | 093000 | 2613796650 | 23250 | 23150 | 23250 | 23150 | 3618 |
| 635 | 20240528 | 092900 | 2529935050 | 23200 | 23150 | 23200 | 23100 | 3216 |
| 636 | 20240528 | 092800 | 2455519950 | 23200 | 23200 | 23250 | 23150 | 2163 |
| 637 | 20240528 | 092700 | 2405384650 | 23150 | 23100 | 23200 | 23100 | 2216 |
| 638 | 20240528 | 092600 | 2354094600 | 23150 | 23300 | 23300 | 23100 | 8187 |
| 639 | 20240528 | 092500 | 2164310200 | 23250 | 23200 | 23300 | 23200 | 3487 |
| 640 | 20240528 | 092400 | 2083327650 | 23250 | 23350 | 23350 | 23200 | 4143 |
| 641 | 20240528 | 092300 | 1986982350 | 23400 | 23300 | 23400 | 23250 | 1324 |
| 642 | 20240528 | 092200 | 1956124250 | 23300 | 23300 | 23300 | 23250 | 1770 |
| 643 | 20240528 | 092100 | 1914961050 | 23300 | 23350 | 23450 | 23250 | 8126 |
| 644 | 20240528 | 092000 | 1725375050 | 23350 | 23400 | 23400 | 23300 | 748 |
| 645 | 20240528 | 091900 | 1707898600 | 23400 | 23350 | 23400 | 23350 | 1662 |
| 646 | 20240528 | 091800 | 1669081100 | 23300 | 23350 | 23350 | 23300 | 1418 |
| 647 | 20240528 | 091700 | 1636023800 | 23350 | 23300 | 23400 | 23250 | 6395 |
| 648 | 20240528 | 091600 | 1486587100 | 23300 | 23300 | 23350 | 23300 | 4655 |
| 649 | 20240528 | 091500 | 1378122500 | 23300 | 23400 | 23400 | 23300 | 1485 |
| 650 | 20240528 | 091400 | 1343445450 | 23350 | 23400 | 23400 | 23350 | 328 |
| 651 | 20240528 | 091300 | 1335785550 | 23400 | 23450 | 23450 | 23400 | 761 |
| 652 | 20240528 | 091200 | 1317973600 | 23450 | 23450 | 23500 | 23400 | 1627 |
| 653 | 20240528 | 091100 | 1279860800 | 23450 | 23500 | 23550 | 23450 | 4054 |
| 654 | 20240528 | 091000 | 1184778000 | 23550 | 23550 | 23600 | 23500 | 3331 |
| 655 | 20240528 | 090900 | 1106403850 | 23600 | 23400 | 23600 | 23400 | 7738 |
| 656 | 20240528 | 090800 | 924457400 | 23450 | 23250 | 23450 | 23250 | 7322 |
| 657 | 20240528 | 090700 | 753781100 | 23250 | 23300 | 23350 | 23250 | 3516 |
| 658 | 20240528 | 090600 | 671873500 | 23300 | 23350 | 23400 | 23300 | 1404 |
| 659 | 20240528 | 090500 | 639115150 | 23350 | 23350 | 23400 | 23350 | 1304 |
| 660 | 20240528 | 090400 | 608656950 | 23350 | 23450 | 23450 | 23350 | 3134 |
| 661 | 20240528 | 090300 | 535388750 | 23450 | 23500 | 23550 | 23400 | 7675 |
| 662 | 20240528 | 090200 | 355187150 | 23500 | 23400 | 23550 | 23350 | 3395 |
| 663 | 20240528 | 090100 | 275461650 | 23400 | 23350 | 23450 | 23250 | 4372 |
| 664 | 20240528 | 090000 | 173273600 | 23350 | 23300 | 23350 | 23250 | 6831 |