36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 3 | 20240703 | 200600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240703 | 200500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240703 | 200400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240703 | 200300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240703 | 200200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240703 | 200100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240703 | 200000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240703 | 195900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240703 | 195800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240703 | 195700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240703 | 195600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240703 | 195500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240703 | 195400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240703 | 195300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240703 | 195200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240703 | 195100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240703 | 195000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240703 | 194900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240703 | 194800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240703 | 194700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240703 | 194600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240703 | 194500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240703 | 194400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240703 | 194300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240703 | 194200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240703 | 194100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240703 | 194000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240703 | 193900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240703 | 193800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240703 | 193700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 33 | 20240703 | 193600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240703 | 193500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240703 | 193400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240703 | 193300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240703 | 193200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240703 | 193100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240703 | 193000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240703 | 192900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240703 | 192800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240703 | 192700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240703 | 192600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240703 | 192500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240703 | 192400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240703 | 192300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240703 | 192200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240703 | 192100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240703 | 192000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240703 | 191900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240703 | 191800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240703 | 191700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240703 | 191600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240703 | 191500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240703 | 191400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240703 | 191300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240703 | 191200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240703 | 191100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240703 | 191000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240703 | 190900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240703 | 190800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240703 | 190700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 63 | 20240703 | 190600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240703 | 190500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240703 | 190400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240703 | 190300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240703 | 190200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240703 | 190100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240703 | 190000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240703 | 185900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240703 | 185800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240703 | 185700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240703 | 185600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240703 | 185500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240703 | 185400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240703 | 185300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240703 | 185200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240703 | 185100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240703 | 185000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240703 | 184900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240703 | 184800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240703 | 184700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240703 | 184600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240703 | 184500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240703 | 184400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240703 | 184300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240703 | 184200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240703 | 184100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240703 | 184000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240703 | 183900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240703 | 183800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240703 | 183700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 93 | 20240703 | 183600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240703 | 183500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240703 | 183400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240703 | 183300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240703 | 183200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240703 | 183100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240703 | 183000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240703 | 182900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240703 | 182800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240703 | 182700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240703 | 182600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240703 | 182500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240703 | 182400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240703 | 182300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240703 | 182200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240703 | 182100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240703 | 182000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240703 | 181900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240703 | 181800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240703 | 181700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240703 | 181600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240703 | 181500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240703 | 181400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240703 | 181300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240703 | 181200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240703 | 181100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240703 | 181000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240703 | 180900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240703 | 180800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240703 | 180700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 123 | 20240703 | 180600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240703 | 180500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240703 | 180400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240703 | 180300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240703 | 180200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240703 | 180100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240703 | 180000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240703 | 175900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240703 | 175800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240703 | 175700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240703 | 175600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240703 | 175500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240703 | 175400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240703 | 175300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240703 | 175200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240703 | 175100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240703 | 175000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240703 | 174900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240703 | 174800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240703 | 174700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240703 | 174600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240703 | 174500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240703 | 174400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240703 | 174300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240703 | 174200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240703 | 174100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240703 | 174000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240703 | 173900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240703 | 173800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240703 | 173700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 153 | 20240703 | 173600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240703 | 173500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240703 | 173400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240703 | 173300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240703 | 173200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240703 | 173100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240703 | 173000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240703 | 172900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240703 | 172800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240703 | 172700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240703 | 172600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240703 | 172500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240703 | 172400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240703 | 172300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240703 | 172200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240703 | 172100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240703 | 172000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240703 | 171900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240703 | 171800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240703 | 171700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240703 | 171600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240703 | 171500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240703 | 171400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240703 | 171300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240703 | 171200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240703 | 171100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240703 | 171000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240703 | 170900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240703 | 170800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240703 | 170700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 183 | 20240703 | 170600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240703 | 170500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240703 | 170400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240703 | 170300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240703 | 170200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240703 | 170100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240703 | 170000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240703 | 165900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240703 | 165800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240703 | 165700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240703 | 165600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240703 | 165500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240703 | 165400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240703 | 165300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240703 | 165200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240703 | 165100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240703 | 165000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240703 | 164900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240703 | 164800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240703 | 164700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240703 | 164600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240703 | 164500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240703 | 164400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240703 | 164300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240703 | 164200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240703 | 164100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240703 | 164000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240703 | 163900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240703 | 163800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240703 | 163700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 213 | 20240703 | 163600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240703 | 163500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240703 | 163400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240703 | 163300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240703 | 163200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240703 | 163100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240703 | 163000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240703 | 162900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240703 | 162800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240703 | 162700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240703 | 162600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240703 | 162500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240703 | 162400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240703 | 162300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240703 | 162200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240703 | 162100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240703 | 162000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240703 | 161900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240703 | 161800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240703 | 161700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240703 | 161600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240703 | 161500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240703 | 161400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240703 | 161300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240703 | 161200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240703 | 161100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240703 | 161000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240703 | 160900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240703 | 160800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240703 | 160700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 243 | 20240703 | 160600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240703 | 160500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240703 | 160400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240703 | 160300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240703 | 160200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240703 | 160100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240703 | 160000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240703 | 155900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240703 | 155800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240703 | 155700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240703 | 155600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240703 | 155500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240703 | 155400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240703 | 155300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240703 | 155200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240703 | 155100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240703 | 155000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240703 | 154900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240703 | 154800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240703 | 154700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240703 | 154600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240703 | 154500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240703 | 154400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240703 | 154300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240703 | 154200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240703 | 154100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240703 | 154000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240703 | 153900 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240703 | 153800 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240703 | 153700 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 273 | 20240703 | 153600 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240703 | 153500 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240703 | 153400 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240703 | 153300 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240703 | 153200 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240703 | 153100 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240703 | 153000 | 7612413100 | 23450 | 23450 | 23450 | 23450 | 12239 |
| 280 | 20240703 | 152900 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240703 | 152800 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240703 | 152700 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240703 | 152600 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240703 | 152500 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240703 | 152400 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240703 | 152300 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240703 | 152200 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240703 | 152100 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240703 | 152000 | 7325408550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240703 | 151900 | 7325408550 | 23300 | 23200 | 23300 | 23200 | 893 |
| 291 | 20240703 | 151800 | 7304677700 | 23250 | 23250 | 23250 | 23200 | 104 |
| 292 | 20240703 | 151700 | 7302261400 | 23250 | 23150 | 23250 | 23150 | 877 |
| 293 | 20240703 | 151600 | 7281904100 | 23250 | 23200 | 23250 | 23150 | 2723 |
| 294 | 20240703 | 151500 | 7218724450 | 23200 | 23250 | 23250 | 23200 | 780 |
| 295 | 20240703 | 151400 | 7200627500 | 23250 | 23200 | 23250 | 23200 | 913 |
| 296 | 20240703 | 151300 | 7179436650 | 23200 | 23200 | 23250 | 23200 | 2570 |
| 297 | 20240703 | 151200 | 7119797400 | 23200 | 23250 | 23250 | 23200 | 282 |
| 298 | 20240703 | 151100 | 7113249600 | 23250 | 23250 | 23300 | 23200 | 1886 |
| 299 | 20240703 | 151000 | 7069397850 | 23250 | 23250 | 23300 | 23250 | 473 |
| 300 | 20240703 | 150900 | 7058393650 | 23300 | 23250 | 23300 | 23250 | 740 |
| 301 | 20240703 | 150800 | 7041183300 | 23250 | 23250 | 23300 | 23250 | 231 |
| 302 | 20240703 | 150700 | 7035809750 | 23250 | 23300 | 23300 | 23250 | 413 |
| 303 | 20240703 | 150600 | 7026204750 | 23300 | 23300 | 23300 | 23250 | 157 |
| 304 | 20240703 | 150500 | 7022553700 | 23250 | 23250 | 23300 | 23250 | 367 |
| 305 | 20240703 | 150400 | 7014018700 | 23250 | 23250 | 23300 | 23250 | 1892 |
| 306 | 20240703 | 150300 | 6970029550 | 23250 | 23250 | 23300 | 23250 | 500 |
| 307 | 20240703 | 150200 | 6958404350 | 23250 | 23250 | 23300 | 23250 | 191 |
| 308 | 20240703 | 150100 | 6953961750 | 23250 | 23250 | 23300 | 23250 | 267 |
| 309 | 20240703 | 150000 | 6947753600 | 23250 | 23250 | 23300 | 23250 | 1069 |
| 310 | 20240703 | 145900 | 6922848150 | 23250 | 23250 | 23300 | 23250 | 559 |
| 311 | 20240703 | 145800 | 6909840150 | 23300 | 23250 | 23300 | 23250 | 161 |
| 312 | 20240703 | 145700 | 6906094650 | 23250 | 23200 | 23300 | 23200 | 3490 |
| 313 | 20240703 | 145600 | 6824952200 | 23200 | 23200 | 23250 | 23200 | 1333 |
| 314 | 20240703 | 145500 | 6793998300 | 23200 | 23200 | 23250 | 23200 | 739 |
| 315 | 20240703 | 145400 | 6776851400 | 23200 | 23200 | 23250 | 23200 | 1686 |
| 316 | 20240703 | 145300 | 6737735900 | 23200 | 23250 | 23250 | 23200 | 731 |
| 317 | 20240703 | 145200 | 6720774750 | 23200 | 23200 | 23250 | 23200 | 320 |
| 318 | 20240703 | 145100 | 6713349200 | 23250 | 23300 | 23300 | 23250 | 2127 |
| 319 | 20240703 | 145000 | 6663894200 | 23250 | 23250 | 23300 | 23250 | 316 |
| 320 | 20240703 | 144900 | 6656547150 | 23250 | 23250 | 23300 | 23250 | 70 |
| 321 | 20240703 | 144800 | 6654919350 | 23250 | 23250 | 23300 | 23250 | 500 |
| 322 | 20240703 | 144700 | 6643285600 | 23250 | 23250 | 23250 | 23250 | 175 |
| 323 | 20240703 | 144600 | 6639216850 | 23250 | 23250 | 23300 | 23250 | 424 |
| 324 | 20240703 | 144500 | 6629356000 | 23250 | 23250 | 23300 | 23250 | 98 |
| 325 | 20240703 | 144400 | 6627075650 | 23250 | 23250 | 23300 | 23250 | 357 |
| 326 | 20240703 | 144300 | 6618775200 | 23250 | 23250 | 23300 | 23250 | 170 |
| 327 | 20240703 | 144200 | 6614822650 | 23250 | 23250 | 23300 | 23250 | 428 |
| 328 | 20240703 | 144100 | 6604869450 | 23300 | 23250 | 23300 | 23250 | 150 |
| 329 | 20240703 | 144000 | 6601381400 | 23300 | 23250 | 23300 | 23250 | 628 |
| 330 | 20240703 | 143900 | 6586775850 | 23300 | 23250 | 23300 | 23250 | 361 |
| 331 | 20240703 | 143800 | 6578380450 | 23250 | 23250 | 23300 | 23250 | 415 |
| 332 | 20240703 | 143700 | 6568731600 | 23250 | 23250 | 23300 | 23250 | 159 |
| 333 | 20240703 | 143600 | 6565034450 | 23250 | 23250 | 23300 | 23250 | 263 |
| 334 | 20240703 | 143500 | 6558917850 | 23250 | 23350 | 23350 | 23250 | 139 |
| 335 | 20240703 | 143400 | 6555679750 | 23300 | 23250 | 23300 | 23250 | 2032 |
| 336 | 20240703 | 143300 | 6508369950 | 23300 | 23250 | 23300 | 23250 | 248 |
| 337 | 20240703 | 143200 | 6502601750 | 23250 | 23250 | 23300 | 23250 | 768 |
| 338 | 20240703 | 143100 | 6484720450 | 23250 | 23250 | 23300 | 23250 | 189 |
| 339 | 20240703 | 143000 | 6480326000 | 23250 | 23250 | 23300 | 23250 | 286 |
| 340 | 20240703 | 142900 | 6473674550 | 23250 | 23250 | 23300 | 23250 | 83 |
| 341 | 20240703 | 142800 | 6471744700 | 23250 | 23300 | 23300 | 23250 | 592 |
| 342 | 20240703 | 142700 | 6457968200 | 23250 | 23250 | 23300 | 23250 | 253 |
| 343 | 20240703 | 142600 | 6452085650 | 23300 | 23250 | 23300 | 23250 | 402 |
| 344 | 20240703 | 142500 | 6442739050 | 23250 | 23250 | 23300 | 23250 | 105 |
| 345 | 20240703 | 142400 | 6440295800 | 23250 | 23250 | 23300 | 23250 | 345 |
| 346 | 20240703 | 142300 | 6432274500 | 23250 | 23250 | 23300 | 23250 | 392 |
| 347 | 20240703 | 142200 | 6423159750 | 23300 | 23250 | 23300 | 23250 | 284 |
| 348 | 20240703 | 142100 | 6416550100 | 23250 | 23250 | 23250 | 23250 | 256 |
| 349 | 20240703 | 142000 | 6410598100 | 23250 | 23250 | 23300 | 23250 | 1751 |
| 350 | 20240703 | 141900 | 6369887000 | 23250 | 23250 | 23300 | 23250 | 484 |
| 351 | 20240703 | 141800 | 6358622000 | 23250 | 23250 | 23350 | 23250 | 198 |
| 352 | 20240703 | 141700 | 6354010900 | 23300 | 23300 | 23300 | 23250 | 1309 |
| 353 | 20240703 | 141600 | 6323511250 | 23300 | 23300 | 23350 | 23250 | 284 |
| 354 | 20240703 | 141500 | 6316892200 | 23300 | 23300 | 23350 | 23250 | 637 |
| 355 | 20240703 | 141400 | 6302075600 | 23300 | 23250 | 23350 | 23250 | 395 |
| 356 | 20240703 | 141300 | 6292858650 | 23250 | 23250 | 23350 | 23250 | 427 |
| 357 | 20240703 | 141200 | 6282921800 | 23300 | 23250 | 23300 | 23250 | 93 |
| 358 | 20240703 | 141100 | 6280755450 | 23250 | 23350 | 23350 | 23250 | 3420 |
| 359 | 20240703 | 141000 | 6201043550 | 23300 | 23300 | 23350 | 23300 | 149 |
| 360 | 20240703 | 140900 | 6197567200 | 23300 | 23300 | 23350 | 23300 | 515 |
| 361 | 20240703 | 140800 | 6185561900 | 23300 | 23300 | 23350 | 23300 | 114 |
| 362 | 20240703 | 140700 | 6182902550 | 23300 | 23350 | 23350 | 23300 | 448 |
| 363 | 20240703 | 140600 | 6172459450 | 23300 | 23350 | 23350 | 23300 | 218 |
| 364 | 20240703 | 140500 | 6167376950 | 23350 | 23350 | 23350 | 23300 | 518 |
| 365 | 20240703 | 140400 | 6155293650 | 23350 | 23350 | 23350 | 23300 | 486 |
| 366 | 20240703 | 140300 | 6143957050 | 23350 | 23350 | 23350 | 23300 | 335 |
| 367 | 20240703 | 140200 | 6136148600 | 23350 | 23300 | 23350 | 23300 | 641 |
| 368 | 20240703 | 140100 | 6121203800 | 23350 | 23300 | 23350 | 23300 | 575 |
| 369 | 20240703 | 140000 | 6107788950 | 23300 | 23350 | 23350 | 23300 | 215 |
| 370 | 20240703 | 135900 | 6102775350 | 23350 | 23350 | 23400 | 23300 | 1473 |
| 371 | 20240703 | 135800 | 6068377950 | 23350 | 23350 | 23350 | 23300 | 100 |
| 372 | 20240703 | 135700 | 6066045500 | 23300 | 23300 | 23350 | 23300 | 1193 |
| 373 | 20240703 | 135600 | 6038212200 | 23300 | 23300 | 23350 | 23300 | 278 |
| 374 | 20240703 | 135500 | 6031732700 | 23350 | 23300 | 23350 | 23300 | 575 |
| 375 | 20240703 | 135400 | 6018312850 | 23350 | 23300 | 23350 | 23300 | 450 |
| 376 | 20240703 | 135300 | 6007823900 | 23300 | 23350 | 23350 | 23300 | 210 |
| 377 | 20240703 | 135200 | 6002926950 | 23300 | 23250 | 23350 | 23250 | 476 |
| 378 | 20240703 | 135100 | 5991846000 | 23300 | 23300 | 23300 | 23250 | 303 |
| 379 | 20240703 | 135000 | 5984794100 | 23300 | 23250 | 23300 | 23250 | 416 |
| 380 | 20240703 | 134900 | 5975118100 | 23300 | 23250 | 23300 | 23250 | 206 |
| 381 | 20240703 | 134800 | 5970324400 | 23250 | 23200 | 23250 | 23200 | 991 |
| 382 | 20240703 | 134700 | 5947297500 | 23250 | 23200 | 23250 | 23200 | 289 |
| 383 | 20240703 | 134600 | 5940581400 | 23200 | 23250 | 23250 | 23200 | 525 |
| 384 | 20240703 | 134500 | 5928391300 | 23250 | 23250 | 23300 | 23250 | 137 |
| 385 | 20240703 | 134400 | 5925204200 | 23300 | 23250 | 23300 | 23250 | 414 |
| 386 | 20240703 | 134300 | 5915572450 | 23250 | 23200 | 23350 | 23200 | 87 |
| 387 | 20240703 | 134200 | 5913552500 | 23200 | 23300 | 23300 | 23200 | 483 |
| 388 | 20240703 | 134100 | 5902327650 | 23300 | 23250 | 23300 | 23200 | 118 |
| 389 | 20240703 | 134000 | 5899587600 | 23250 | 23250 | 23300 | 23200 | 369 |
| 390 | 20240703 | 133900 | 5891010800 | 23250 | 23200 | 23250 | 23200 | 147 |
| 391 | 20240703 | 133800 | 5887596900 | 23200 | 23200 | 23250 | 23200 | 652 |
| 392 | 20240703 | 133700 | 5872444400 | 23250 | 23250 | 23250 | 23200 | 77 |
| 393 | 20240703 | 133600 | 5870654800 | 23350 | 23300 | 23350 | 23200 | 671 |
| 394 | 20240703 | 133500 | 5855061400 | 23300 | 23250 | 23300 | 23200 | 676 |
| 395 | 20240703 | 133400 | 5839339850 | 23250 | 23250 | 23300 | 23200 | 429 |
| 396 | 20240703 | 133300 | 5829368550 | 23300 | 23200 | 23300 | 23200 | 306 |
| 397 | 20240703 | 133200 | 5822250150 | 23300 | 23200 | 23300 | 23200 | 285 |
| 398 | 20240703 | 133100 | 5815627450 | 23200 | 23250 | 23300 | 23200 | 197 |
| 399 | 20240703 | 133000 | 5811046950 | 23300 | 23250 | 23300 | 23250 | 511 |
| 400 | 20240703 | 132900 | 5799155800 | 23250 | 23300 | 23300 | 23250 | 510 |
| 401 | 20240703 | 132800 | 5787292650 | 23300 | 23300 | 23300 | 23250 | 187 |
| 402 | 20240703 | 132700 | 5782943300 | 23300 | 23250 | 23350 | 23250 | 7067 |
| 403 | 20240703 | 132600 | 5618582250 | 23300 | 23300 | 23350 | 23250 | 454 |
| 404 | 20240703 | 132500 | 5608005450 | 23300 | 23350 | 23350 | 23300 | 385 |
| 405 | 20240703 | 132400 | 5599029550 | 23300 | 23300 | 23350 | 23300 | 322 |
| 406 | 20240703 | 132300 | 5591516850 | 23350 | 23250 | 23350 | 23250 | 392 |
| 407 | 20240703 | 132200 | 5582392100 | 23250 | 23300 | 23350 | 23250 | 536 |
| 408 | 20240703 | 132100 | 5569902000 | 23300 | 23300 | 23350 | 23300 | 318 |
| 409 | 20240703 | 132000 | 5562488450 | 23300 | 23300 | 23350 | 23250 | 287 |
| 410 | 20240703 | 131900 | 5555799050 | 23300 | 23300 | 23400 | 23250 | 381 |
| 411 | 20240703 | 131800 | 5546930550 | 23250 | 23300 | 23350 | 23250 | 664 |
| 412 | 20240703 | 131700 | 5531462700 | 23350 | 23250 | 23350 | 23250 | 293 |
| 413 | 20240703 | 131600 | 5524644450 | 23300 | 23350 | 23350 | 23250 | 259 |
| 414 | 20240703 | 131500 | 5518607650 | 23250 | 23300 | 23300 | 23250 | 583 |
| 415 | 20240703 | 131400 | 5505036150 | 23250 | 23300 | 23350 | 23250 | 2875 |
| 416 | 20240703 | 131300 | 5438038150 | 23300 | 23300 | 23350 | 23300 | 409 |
| 417 | 20240703 | 131200 | 5428503600 | 23350 | 23300 | 23350 | 23300 | 227 |
| 418 | 20240703 | 131100 | 5423203750 | 23300 | 23400 | 23400 | 23300 | 291 |
| 419 | 20240703 | 131000 | 5416417500 | 23350 | 23300 | 23400 | 23300 | 167 |
| 420 | 20240703 | 130900 | 5412517200 | 23350 | 23350 | 23400 | 23300 | 2535 |
| 421 | 20240703 | 130800 | 5353318300 | 23350 | 23350 | 23400 | 23350 | 49 |
| 422 | 20240703 | 130700 | 5352173800 | 23350 | 23400 | 23400 | 23350 | 376 |
| 423 | 20240703 | 130600 | 5343389550 | 23400 | 23350 | 23400 | 23350 | 60 |
| 424 | 20240703 | 130500 | 5341987550 | 23400 | 23350 | 23400 | 23350 | 250 |
| 425 | 20240703 | 130400 | 5336148150 | 23400 | 23350 | 23400 | 23350 | 139 |
| 426 | 20240703 | 130300 | 5332899300 | 23350 | 23400 | 23400 | 23350 | 1436 |
| 427 | 20240703 | 130200 | 5299307850 | 23350 | 23350 | 23400 | 23350 | 474 |
| 428 | 20240703 | 130100 | 5288232250 | 23400 | 23350 | 23400 | 23350 | 192 |
| 429 | 20240703 | 130000 | 5283740050 | 23350 | 23400 | 23400 | 23350 | 341 |
| 430 | 20240703 | 125900 | 5275774700 | 23400 | 23350 | 23400 | 23350 | 114 |
| 431 | 20240703 | 125800 | 5273109100 | 23350 | 23350 | 23400 | 23350 | 484 |
| 432 | 20240703 | 125700 | 5261798700 | 23350 | 23400 | 23400 | 23350 | 176 |
| 433 | 20240703 | 125600 | 5257681800 | 23400 | 23350 | 23400 | 23350 | 375 |
| 434 | 20240703 | 125500 | 5248920550 | 23400 | 23350 | 23400 | 23350 | 47 |
| 435 | 20240703 | 125400 | 5247820950 | 23350 | 23350 | 23400 | 23350 | 223 |
| 436 | 20240703 | 125300 | 5242613350 | 23350 | 23400 | 23400 | 23350 | 149 |
| 437 | 20240703 | 125200 | 5239131700 | 23350 | 23350 | 23400 | 23350 | 258 |
| 438 | 20240703 | 125100 | 5233105450 | 23400 | 23350 | 23400 | 23350 | 116 |
| 439 | 20240703 | 125000 | 5230396500 | 23350 | 23400 | 23400 | 23350 | 252 |
| 440 | 20240703 | 124900 | 5224510050 | 23350 | 23400 | 23400 | 23350 | 134 |
| 441 | 20240703 | 124800 | 5221378400 | 23400 | 23450 | 23450 | 23400 | 1176 |
| 442 | 20240703 | 124700 | 5193857900 | 23400 | 23400 | 23450 | 23400 | 1020 |
| 443 | 20240703 | 124600 | 5169976000 | 23450 | 23400 | 23450 | 23400 | 304 |
| 444 | 20240703 | 124500 | 5162861400 | 23450 | 23400 | 23450 | 23400 | 377 |
| 445 | 20240703 | 124400 | 5154029100 | 23400 | 23400 | 23450 | 23400 | 561 |
| 446 | 20240703 | 124300 | 5140874150 | 23450 | 23400 | 23450 | 23400 | 11 |
| 447 | 20240703 | 124200 | 5140616600 | 23450 | 23400 | 23450 | 23400 | 190 |
| 448 | 20240703 | 124100 | 5136168700 | 23450 | 23400 | 23450 | 23400 | 287 |
| 449 | 20240703 | 124000 | 5129441350 | 23450 | 23400 | 23450 | 23400 | 536 |
| 450 | 20240703 | 123900 | 5116894750 | 23450 | 23450 | 23450 | 23400 | 161 |
| 451 | 20240703 | 123800 | 5113119800 | 23400 | 23400 | 23450 | 23400 | 202 |
| 452 | 20240703 | 123700 | 5108386850 | 23400 | 23400 | 23450 | 23400 | 11 |
| 453 | 20240703 | 123600 | 5108129250 | 23450 | 23400 | 23450 | 23400 | 118 |
| 454 | 20240703 | 123500 | 5105365800 | 23450 | 23400 | 23450 | 23400 | 62 |
| 455 | 20240703 | 123400 | 5103912350 | 23400 | 23450 | 23450 | 23400 | 257 |
| 456 | 20240703 | 123300 | 5097891000 | 23400 | 23400 | 23450 | 23400 | 222 |
| 457 | 20240703 | 123200 | 5092688850 | 23450 | 23450 | 23450 | 23400 | 91 |
| 458 | 20240703 | 123100 | 5090555250 | 23450 | 23400 | 23450 | 23400 | 83 |
| 459 | 20240703 | 123000 | 5088612300 | 23450 | 23450 | 23450 | 23400 | 146 |
| 460 | 20240703 | 122900 | 5085194650 | 23450 | 23450 | 23450 | 23400 | 697 |
| 461 | 20240703 | 122800 | 5068872150 | 23400 | 23400 | 23450 | 23400 | 6 |
| 462 | 20240703 | 122700 | 5068731700 | 23350 | 23400 | 23450 | 23350 | 1548 |
| 463 | 20240703 | 122600 | 5032512050 | 23350 | 23350 | 23400 | 23350 | 4 |
| 464 | 20240703 | 122500 | 5032418600 | 23350 | 23350 | 23400 | 23350 | 180 |
| 465 | 20240703 | 122400 | 5028214650 | 23350 | 23350 | 23400 | 23350 | 56 |
| 466 | 20240703 | 122300 | 5026904950 | 23400 | 23350 | 23400 | 23350 | 152 |
| 467 | 20240703 | 122200 | 5023348400 | 23400 | 23350 | 23400 | 23350 | 90 |
| 468 | 20240703 | 122100 | 5021246050 | 23350 | 23400 | 23400 | 23350 | 687 |
| 469 | 20240703 | 122000 | 5005173950 | 23400 | 23400 | 23450 | 23400 | 76 |
| 470 | 20240703 | 121900 | 5003395250 | 23400 | 23400 | 23450 | 23400 | 31 |
| 471 | 20240703 | 121800 | 5002669800 | 23450 | 23450 | 23450 | 23400 | 239 |
| 472 | 20240703 | 121700 | 4997069150 | 23400 | 23400 | 23400 | 23400 | 3 |
| 473 | 20240703 | 121600 | 4996998950 | 23400 | 23400 | 23450 | 23400 | 107 |
| 474 | 20240703 | 121500 | 4994493850 | 23400 | 23400 | 23450 | 23400 | 405 |
| 475 | 20240703 | 121400 | 4985011900 | 23400 | 23400 | 23450 | 23400 | 110 |
| 476 | 20240703 | 121300 | 4982437000 | 23400 | 23400 | 23450 | 23400 | 31 |
| 477 | 20240703 | 121200 | 4981711150 | 23450 | 23400 | 23450 | 23350 | 93 |
| 478 | 20240703 | 121100 | 4979532750 | 23350 | 23300 | 23450 | 23300 | 2853 |
| 479 | 20240703 | 121000 | 4912755750 | 23300 | 23400 | 23400 | 23300 | 1263 |
| 480 | 20240703 | 120900 | 4883253100 | 23400 | 23400 | 23400 | 23350 | 209 |
| 481 | 20240703 | 120800 | 4878366500 | 23400 | 23400 | 23400 | 23350 | 157 |
| 482 | 20240703 | 120700 | 4874693300 | 23400 | 23350 | 23400 | 23350 | 105 |
| 483 | 20240703 | 120600 | 4872240500 | 23400 | 23350 | 23400 | 23350 | 52 |
| 484 | 20240703 | 120500 | 4871023900 | 23350 | 23400 | 23400 | 23350 | 93 |
| 485 | 20240703 | 120400 | 4868851500 | 23350 | 23350 | 23400 | 23350 | 198 |
| 486 | 20240703 | 120300 | 4864218800 | 23350 | 23350 | 23400 | 23300 | 204 |
| 487 | 20240703 | 120200 | 4859454150 | 23350 | 23350 | 23400 | 23300 | 155 |
| 488 | 20240703 | 120100 | 4855829600 | 23350 | 23300 | 23400 | 23300 | 117 |
| 489 | 20240703 | 120000 | 4853099100 | 23300 | 23300 | 23400 | 23300 | 730 |
| 490 | 20240703 | 115900 | 4836050350 | 23350 | 23350 | 23350 | 23300 | 20 |
| 491 | 20240703 | 115800 | 4835583750 | 23350 | 23300 | 23350 | 23300 | 117 |
| 492 | 20240703 | 115700 | 4832855650 | 23300 | 23300 | 23350 | 23300 | 155 |
| 493 | 20240703 | 115600 | 4829243950 | 23350 | 23400 | 23400 | 23300 | 180 |
| 494 | 20240703 | 115500 | 4825046850 | 23400 | 23300 | 23400 | 23300 | 412 |
| 495 | 20240703 | 115400 | 4815422350 | 23400 | 23350 | 23400 | 23300 | 2332 |
| 496 | 20240703 | 115300 | 4761020950 | 23350 | 23350 | 23400 | 23350 | 18 |
| 497 | 20240703 | 115200 | 4760600100 | 23350 | 23350 | 23400 | 23350 | 141 |
| 498 | 20240703 | 115100 | 4757304300 | 23400 | 23400 | 23400 | 23350 | 231 |
| 499 | 20240703 | 115000 | 4751906950 | 23350 | 23350 | 23400 | 23350 | 20 |
| 500 | 20240703 | 114900 | 4751439500 | 23400 | 23350 | 23400 | 23350 | 140 |
| 501 | 20240703 | 114800 | 4748167300 | 23350 | 23400 | 23400 | 23350 | 12 |
| 502 | 20240703 | 114700 | 4747886850 | 23350 | 23350 | 23400 | 23350 | 491 |
| 503 | 20240703 | 114600 | 4736417850 | 23350 | 23350 | 23400 | 23350 | 68 |
| 504 | 20240703 | 114500 | 4734827350 | 23400 | 23350 | 23400 | 23350 | 88 |
| 505 | 20240703 | 114400 | 4732771850 | 23400 | 23350 | 23400 | 23350 | 26 |
| 506 | 20240703 | 114300 | 4732163900 | 23400 | 23350 | 23400 | 23350 | 256 |
| 507 | 20240703 | 114200 | 4726176950 | 23400 | 23350 | 23450 | 23350 | 27 |
| 508 | 20240703 | 114100 | 4725545250 | 23400 | 23400 | 23450 | 23350 | 51 |
| 509 | 20240703 | 114000 | 4724351800 | 23400 | 23350 | 23450 | 23350 | 107 |
| 510 | 20240703 | 113900 | 4721846300 | 23350 | 23450 | 23450 | 23350 | 8 |
| 511 | 20240703 | 113800 | 4721659200 | 23400 | 23400 | 23450 | 23400 | 354 |
| 512 | 20240703 | 113700 | 4713371100 | 23400 | 23350 | 23450 | 23350 | 78 |
| 513 | 20240703 | 113600 | 4711545450 | 23350 | 23400 | 23450 | 23350 | 490 |
| 514 | 20240703 | 113500 | 4700078400 | 23400 | 23400 | 23450 | 23400 | 148 |
| 515 | 20240703 | 113400 | 4696609500 | 23450 | 23400 | 23450 | 23350 | 469 |
| 516 | 20240703 | 113300 | 4685634400 | 23400 | 23400 | 23400 | 23350 | 22 |
| 517 | 20240703 | 113200 | 4685119850 | 23400 | 23350 | 23400 | 23350 | 139 |
| 518 | 20240703 | 113100 | 4681871050 | 23350 | 23350 | 23400 | 23350 | 34 |
| 519 | 20240703 | 113000 | 4681076600 | 23400 | 23400 | 23400 | 23350 | 21 |
| 520 | 20240703 | 112900 | 4680585300 | 23350 | 23350 | 23400 | 23350 | 220 |
| 521 | 20240703 | 112800 | 4675444750 | 23350 | 23350 | 23400 | 23350 | 31 |
| 522 | 20240703 | 112700 | 4674719800 | 23350 | 23400 | 23450 | 23350 | 59 |
| 523 | 20240703 | 112600 | 4673339500 | 23350 | 23400 | 23450 | 23350 | 65 |
| 524 | 20240703 | 112500 | 4671816650 | 23350 | 23400 | 23450 | 23350 | 369 |
| 525 | 20240703 | 112400 | 4663184250 | 23400 | 23400 | 23450 | 23350 | 33 |
| 526 | 20240703 | 112300 | 4662411750 | 23400 | 23350 | 23450 | 23350 | 160 |
| 527 | 20240703 | 112200 | 4658669050 | 23350 | 23450 | 23450 | 23350 | 43 |
| 528 | 20240703 | 112100 | 4657661050 | 23450 | 23450 | 23450 | 23400 | 559 |
| 529 | 20240703 | 112000 | 4644576200 | 23450 | 23500 | 23500 | 23400 | 56 |
| 530 | 20240703 | 111900 | 4643262950 | 23500 | 23400 | 23500 | 23400 | 48 |
| 531 | 20240703 | 111800 | 4642136250 | 23450 | 23500 | 23500 | 23400 | 205 |
| 532 | 20240703 | 111700 | 4637325850 | 23450 | 23400 | 23450 | 23400 | 54 |
| 533 | 20240703 | 111600 | 4636059950 | 23450 | 23400 | 23450 | 23400 | 146 |
| 534 | 20240703 | 111500 | 4632639700 | 23450 | 23450 | 23500 | 23400 | 176 |
| 535 | 20240703 | 111400 | 4628511100 | 23400 | 23400 | 23500 | 23400 | 138 |
| 536 | 20240703 | 111300 | 4625277250 | 23450 | 23450 | 23500 | 23450 | 338 |
| 537 | 20240703 | 111200 | 4617347750 | 23500 | 23400 | 23500 | 23400 | 1289 |
| 538 | 20240703 | 111100 | 4587149050 | 23400 | 23450 | 23450 | 23400 | 204 |
| 539 | 20240703 | 111000 | 4582365800 | 23450 | 23400 | 23450 | 23400 | 1181 |
| 540 | 20240703 | 110900 | 4554725000 | 23400 | 23450 | 23450 | 23400 | 393 |
| 541 | 20240703 | 110800 | 4545516350 | 23450 | 23350 | 23450 | 23350 | 135 |
| 542 | 20240703 | 110700 | 4542356800 | 23350 | 23450 | 23450 | 23350 | 1117 |
| 543 | 20240703 | 110600 | 4516220600 | 23400 | 23400 | 23450 | 23400 | 541 |
| 544 | 20240703 | 110500 | 4503559100 | 23450 | 23400 | 23450 | 23400 | 88 |
| 545 | 20240703 | 110400 | 4501499600 | 23400 | 23450 | 23500 | 23400 | 404 |
| 546 | 20240703 | 110300 | 4492031600 | 23450 | 23450 | 23500 | 23450 | 110 |
| 547 | 20240703 | 110200 | 4489450450 | 23500 | 23450 | 23500 | 23450 | 25 |
| 548 | 20240703 | 110100 | 4488864100 | 23450 | 23450 | 23500 | 23450 | 198 |
| 549 | 20240703 | 110000 | 4484218550 | 23450 | 23500 | 23500 | 23450 | 49 |
| 550 | 20240703 | 105900 | 4483067750 | 23500 | 23450 | 23500 | 23450 | 18 |
| 551 | 20240703 | 105800 | 4482645150 | 23450 | 23450 | 23500 | 23450 | 176 |
| 552 | 20240703 | 105700 | 4478517700 | 23450 | 23500 | 23500 | 23450 | 196 |
| 553 | 20240703 | 105600 | 4473919500 | 23500 | 23450 | 23500 | 23450 | 103 |
| 554 | 20240703 | 105500 | 4471502700 | 23500 | 23450 | 23500 | 23450 | 25 |
| 555 | 20240703 | 105400 | 4470916200 | 23500 | 23500 | 23500 | 23400 | 610 |
| 556 | 20240703 | 105300 | 4456609900 | 23450 | 23450 | 23500 | 23400 | 1079 |
| 557 | 20240703 | 105200 | 4431303950 | 23500 | 23500 | 23500 | 23450 | 129 |
| 558 | 20240703 | 105100 | 4428276350 | 23450 | 23450 | 23500 | 23450 | 70 |
| 559 | 20240703 | 105000 | 4426634750 | 23500 | 23500 | 23500 | 23450 | 81 |
| 560 | 20240703 | 104900 | 4424731750 | 23550 | 23500 | 23550 | 23450 | 169 |
| 561 | 20240703 | 104800 | 4420758950 | 23500 | 23500 | 23550 | 23450 | 3486 |
| 562 | 20240703 | 104700 | 4338753050 | 23500 | 23500 | 23550 | 23450 | 2147 |
| 563 | 20240703 | 104600 | 4288298200 | 23450 | 23450 | 23450 | 23400 | 900 |
| 564 | 20240703 | 104500 | 4267193400 | 23400 | 23400 | 23450 | 23400 | 196 |
| 565 | 20240703 | 104400 | 4262606700 | 23400 | 23350 | 23450 | 23350 | 480 |
| 566 | 20240703 | 104300 | 4251373500 | 23350 | 23350 | 23400 | 23350 | 148 |
| 567 | 20240703 | 104200 | 4247916050 | 23400 | 23300 | 23400 | 23300 | 128 |
| 568 | 20240703 | 104100 | 4244926300 | 23300 | 23300 | 23350 | 23300 | 625 |
| 569 | 20240703 | 104000 | 4230355550 | 23400 | 23300 | 23400 | 23300 | 441 |
| 570 | 20240703 | 103900 | 4220069100 | 23300 | 23350 | 23350 | 23300 | 936 |
| 571 | 20240703 | 103800 | 4198213550 | 23350 | 23350 | 23400 | 23350 | 141 |
| 572 | 20240703 | 103700 | 4194920350 | 23400 | 23350 | 23400 | 23350 | 246 |
| 573 | 20240703 | 103600 | 4189164450 | 23350 | 23350 | 23400 | 23350 | 321 |
| 574 | 20240703 | 103500 | 4181659850 | 23400 | 23400 | 23400 | 23350 | 139 |
| 575 | 20240703 | 103400 | 4178407550 | 23400 | 23350 | 23450 | 23350 | 733 |
| 576 | 20240703 | 103300 | 4161255350 | 23350 | 23400 | 23450 | 23350 | 412 |
| 577 | 20240703 | 103200 | 4151605900 | 23350 | 23400 | 23450 | 23350 | 253 |
| 578 | 20240703 | 103100 | 4145687050 | 23400 | 23350 | 23400 | 23350 | 544 |
| 579 | 20240703 | 103000 | 4132979200 | 23400 | 23300 | 23400 | 23300 | 155 |
| 580 | 20240703 | 102900 | 4129360600 | 23300 | 23300 | 23350 | 23300 | 241 |
| 581 | 20240703 | 102800 | 4123736500 | 23300 | 23250 | 23300 | 23250 | 1517 |
| 582 | 20240703 | 102700 | 4088393750 | 23300 | 23250 | 23300 | 23250 | 42 |
| 583 | 20240703 | 102600 | 4087415700 | 23250 | 23250 | 23250 | 23250 | 476 |
| 584 | 20240703 | 102500 | 4076348700 | 23250 | 23250 | 23300 | 23250 | 188 |
| 585 | 20240703 | 102400 | 4071972100 | 23250 | 23300 | 23300 | 23250 | 866 |
| 586 | 20240703 | 102300 | 4051827500 | 23300 | 23250 | 23300 | 23250 | 237 |
| 587 | 20240703 | 102200 | 4046314550 | 23250 | 23300 | 23300 | 23250 | 632 |
| 588 | 20240703 | 102100 | 4031615550 | 23250 | 23300 | 23350 | 23250 | 10927 |
| 589 | 20240703 | 102000 | 3777016900 | 23300 | 23350 | 23350 | 23300 | 2066 |
| 590 | 20240703 | 101900 | 3728870400 | 23300 | 23350 | 23350 | 23300 | 2052 |
| 591 | 20240703 | 101800 | 3681037600 | 23350 | 23300 | 23350 | 23300 | 90 |
| 592 | 20240703 | 101700 | 3678940350 | 23350 | 23350 | 23350 | 23300 | 133 |
| 593 | 20240703 | 101600 | 3675834950 | 23350 | 23400 | 23400 | 23350 | 430 |
| 594 | 20240703 | 101500 | 3665776500 | 23400 | 23350 | 23400 | 23350 | 228 |
| 595 | 20240703 | 101400 | 3660452450 | 23350 | 23350 | 23400 | 23350 | 314 |
| 596 | 20240703 | 101300 | 3653120350 | 23400 | 23350 | 23400 | 23350 | 20 |
| 597 | 20240703 | 101200 | 3652652700 | 23400 | 23350 | 23400 | 23350 | 175 |
| 598 | 20240703 | 101100 | 3648566250 | 23400 | 23400 | 23450 | 23400 | 1296 |
| 599 | 20240703 | 101000 | 3618239600 | 23450 | 23450 | 23450 | 23450 | 379 |
| 600 | 20240703 | 100900 | 3609352050 | 23450 | 23500 | 23550 | 23450 | 1782 |
| 601 | 20240703 | 100800 | 3567474850 | 23500 | 23500 | 23500 | 23500 | 497 |
| 602 | 20240703 | 100700 | 3555795350 | 23500 | 23500 | 23550 | 23500 | 306 |
| 603 | 20240703 | 100600 | 3548604200 | 23550 | 23550 | 23600 | 23550 | 1735 |
| 604 | 20240703 | 100500 | 3507743300 | 23550 | 23550 | 23600 | 23550 | 299 |
| 605 | 20240703 | 100400 | 3500700950 | 23600 | 23600 | 23600 | 23550 | 166 |
| 606 | 20240703 | 100300 | 3496783400 | 23500 | 23550 | 23600 | 23500 | 4863 |
| 607 | 20240703 | 100200 | 3382159300 | 23500 | 23550 | 23550 | 23500 | 285 |
| 608 | 20240703 | 100100 | 3375447600 | 23500 | 23550 | 23600 | 23500 | 467 |
| 609 | 20240703 | 100000 | 3364469700 | 23550 | 23550 | 23550 | 23550 | 494 |
| 610 | 20240703 | 095900 | 3352836000 | 23550 | 23600 | 23650 | 23550 | 532 |
| 611 | 20240703 | 095800 | 3340280800 | 23600 | 23600 | 23650 | 23550 | 8189 |
| 612 | 20240703 | 095700 | 3146822550 | 23600 | 23600 | 23600 | 23500 | 2939 |
| 613 | 20240703 | 095600 | 3077469500 | 23600 | 23500 | 23600 | 23400 | 3368 |
| 614 | 20240703 | 095500 | 2998315200 | 23500 | 23300 | 23500 | 23300 | 4383 |
| 615 | 20240703 | 095400 | 2895883450 | 23250 | 23350 | 23350 | 23250 | 6263 |
| 616 | 20240703 | 095300 | 2749963300 | 23300 | 23250 | 23350 | 23250 | 6027 |
| 617 | 20240703 | 095200 | 2609434600 | 23300 | 23300 | 23300 | 23250 | 292 |
| 618 | 20240703 | 095100 | 2602644450 | 23300 | 23250 | 23300 | 23250 | 1590 |
| 619 | 20240703 | 095000 | 2565598000 | 23250 | 23250 | 23300 | 23250 | 854 |
| 620 | 20240703 | 094900 | 2545741150 | 23300 | 23300 | 23350 | 23250 | 3190 |
| 621 | 20240703 | 094800 | 2471457600 | 23300 | 23300 | 23350 | 23300 | 4475 |
| 622 | 20240703 | 094700 | 2367180550 | 23300 | 23400 | 23400 | 23300 | 1031 |
| 623 | 20240703 | 094600 | 2343150500 | 23350 | 23350 | 23400 | 23300 | 1446 |
| 624 | 20240703 | 094500 | 2309423000 | 23350 | 23350 | 23400 | 23350 | 1010 |
| 625 | 20240703 | 094400 | 2285839200 | 23350 | 23350 | 23400 | 23350 | 280 |
| 626 | 20240703 | 094300 | 2279301050 | 23400 | 23350 | 23400 | 23350 | 699 |
| 627 | 20240703 | 094200 | 2262979200 | 23350 | 23400 | 23400 | 23350 | 8335 |
| 628 | 20240703 | 094100 | 2068232200 | 23400 | 23400 | 23450 | 23400 | 790 |
| 629 | 20240703 | 094000 | 2049746050 | 23400 | 23450 | 23450 | 23400 | 155 |
| 630 | 20240703 | 093900 | 2046112850 | 23450 | 23450 | 23450 | 23400 | 1122 |
| 631 | 20240703 | 093800 | 2019836600 | 23400 | 23400 | 23450 | 23350 | 2587 |
| 632 | 20240703 | 093700 | 1959292450 | 23400 | 23450 | 23450 | 23400 | 1533 |
| 633 | 20240703 | 093600 | 1923418600 | 23450 | 23450 | 23450 | 23400 | 3343 |
| 634 | 20240703 | 093500 | 1845183350 | 23450 | 23400 | 23450 | 23400 | 2212 |
| 635 | 20240703 | 093400 | 1793422500 | 23400 | 23450 | 23500 | 23400 | 4066 |
| 636 | 20240703 | 093300 | 1698073500 | 23450 | 23500 | 23500 | 23450 | 5897 |
| 637 | 20240703 | 093200 | 1559514650 | 23550 | 23500 | 23550 | 23500 | 406 |
| 638 | 20240703 | 093100 | 1549973350 | 23500 | 23550 | 23600 | 23500 | 785 |
| 639 | 20240703 | 093000 | 1531492350 | 23550 | 23500 | 23550 | 23500 | 1627 |
| 640 | 20240703 | 092900 | 1493191550 | 23500 | 23550 | 23600 | 23500 | 5963 |
| 641 | 20240703 | 092800 | 1352870100 | 23550 | 23600 | 23600 | 23550 | 5312 |
| 642 | 20240703 | 092700 | 1227613650 | 23600 | 23600 | 23600 | 23600 | 1250 |
| 643 | 20240703 | 092600 | 1198113650 | 23600 | 23650 | 23650 | 23600 | 368 |
| 644 | 20240703 | 092500 | 1189411250 | 23650 | 23650 | 23650 | 23650 | 1280 |
| 645 | 20240703 | 092400 | 1159139250 | 23700 | 23700 | 23700 | 23650 | 386 |
| 646 | 20240703 | 092300 | 1149991600 | 23750 | 23750 | 23750 | 23700 | 2475 |
| 647 | 20240703 | 092200 | 1091324250 | 23750 | 23750 | 23750 | 23700 | 874 |
| 648 | 20240703 | 092100 | 1070593250 | 23700 | 23700 | 23750 | 23700 | 247 |
| 649 | 20240703 | 092000 | 1064737550 | 23700 | 23750 | 23800 | 23700 | 445 |
| 650 | 20240703 | 091900 | 1054186250 | 23750 | 23650 | 23800 | 23600 | 4817 |
| 651 | 20240703 | 091800 | 940002600 | 23650 | 23700 | 23700 | 23650 | 844 |
| 652 | 20240703 | 091700 | 920039300 | 23700 | 23650 | 23700 | 23650 | 589 |
| 653 | 20240703 | 091600 | 906107250 | 23650 | 23650 | 23700 | 23650 | 1538 |
| 654 | 20240703 | 091500 | 869728700 | 23650 | 23700 | 23700 | 23650 | 16 |
| 655 | 20240703 | 091400 | 869349750 | 23650 | 23700 | 23700 | 23650 | 6876 |
| 656 | 20240703 | 091300 | 706535150 | 23700 | 23750 | 23800 | 23700 | 1441 |
| 657 | 20240703 | 091200 | 672322750 | 23750 | 23700 | 23800 | 23650 | 5762 |
| 658 | 20240703 | 091100 | 535649300 | 23750 | 23600 | 23750 | 23600 | 5483 |
| 659 | 20240703 | 091000 | 405779200 | 23650 | 23650 | 23650 | 23550 | 1312 |
| 660 | 20240703 | 090900 | 374817750 | 23650 | 23600 | 23650 | 23600 | 448 |
| 661 | 20240703 | 090800 | 364240200 | 23650 | 23650 | 23650 | 23600 | 1321 |
| 662 | 20240703 | 090700 | 333002200 | 23600 | 23550 | 23650 | 23550 | 1118 |
| 663 | 20240703 | 090600 | 306620800 | 23500 | 23450 | 23500 | 23450 | 589 |
| 664 | 20240703 | 090500 | 292786000 | 23450 | 23400 | 23500 | 23400 | 761 |
| 665 | 20240703 | 090400 | 274939100 | 23400 | 23400 | 23450 | 23350 | 406 |
| 666 | 20240703 | 090300 | 265443400 | 23400 | 23400 | 23450 | 23350 | 2872 |
| 667 | 20240703 | 090200 | 198237150 | 23400 | 23450 | 23550 | 23400 | 3528 |
| 668 | 20240703 | 090100 | 115377400 | 23500 | 23650 | 23650 | 23500 | 3202 |
| 669 | 20240703 | 090000 | 40020050 | 23650 | 23600 | 23650 | 23600 | 1695 |