35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 3 | 20241029 | 200100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20241029 | 200000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20241029 | 195900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20241029 | 195800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20241029 | 195700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20241029 | 195600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20241029 | 195500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20241029 | 195400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20241029 | 195300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20241029 | 195200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20241029 | 195100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20241029 | 195000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20241029 | 194900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20241029 | 194800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20241029 | 194700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20241029 | 194600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20241029 | 194500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20241029 | 194400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20241029 | 194300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20241029 | 194200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20241029 | 194100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20241029 | 194000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20241029 | 193900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20241029 | 193800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20241029 | 193700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20241029 | 193600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20241029 | 193500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20241029 | 193400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20241029 | 193300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20241029 | 193200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 33 | 20241029 | 193100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20241029 | 193000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20241029 | 192900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20241029 | 192800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20241029 | 192700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20241029 | 192600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20241029 | 192500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20241029 | 192400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20241029 | 192300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20241029 | 192200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20241029 | 192100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20241029 | 192000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20241029 | 191900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20241029 | 191800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20241029 | 191700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20241029 | 191600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20241029 | 191500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20241029 | 191400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20241029 | 191300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20241029 | 191200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20241029 | 191100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20241029 | 191000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20241029 | 190900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20241029 | 190800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20241029 | 190700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20241029 | 190600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20241029 | 190500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20241029 | 190400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20241029 | 190300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20241029 | 190200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 63 | 20241029 | 190100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20241029 | 190000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20241029 | 185900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20241029 | 185800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20241029 | 185700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20241029 | 185600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20241029 | 185500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20241029 | 185400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20241029 | 185300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20241029 | 185200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20241029 | 185100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20241029 | 185000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20241029 | 184900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20241029 | 184800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20241029 | 184700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20241029 | 184600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20241029 | 184500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20241029 | 184400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20241029 | 184300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20241029 | 184200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20241029 | 184100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20241029 | 184000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20241029 | 183900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20241029 | 183800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20241029 | 183700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20241029 | 183600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20241029 | 183500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20241029 | 183400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20241029 | 183300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20241029 | 183200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 93 | 20241029 | 183100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20241029 | 183000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20241029 | 182900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20241029 | 182800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20241029 | 182700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20241029 | 182600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20241029 | 182500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20241029 | 182400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20241029 | 182300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20241029 | 182200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20241029 | 182100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20241029 | 182000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20241029 | 181900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20241029 | 181800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20241029 | 181700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20241029 | 181600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20241029 | 181500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20241029 | 181400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20241029 | 181300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20241029 | 181200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20241029 | 181100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20241029 | 181000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20241029 | 180900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20241029 | 180800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20241029 | 180700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20241029 | 180600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20241029 | 180500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20241029 | 180400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20241029 | 180300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20241029 | 180200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 123 | 20241029 | 180100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20241029 | 180000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20241029 | 175900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20241029 | 175800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20241029 | 175700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20241029 | 175600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20241029 | 175500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20241029 | 175400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20241029 | 175300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20241029 | 175200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20241029 | 175100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20241029 | 175000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20241029 | 174900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20241029 | 174800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20241029 | 174700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20241029 | 174600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20241029 | 174500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20241029 | 174400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20241029 | 174300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20241029 | 174200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20241029 | 174100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20241029 | 174000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20241029 | 173900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20241029 | 173800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20241029 | 173700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20241029 | 173600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20241029 | 173500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20241029 | 173400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20241029 | 173300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20241029 | 173200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 153 | 20241029 | 173100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20241029 | 173000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20241029 | 172900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20241029 | 172800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20241029 | 172700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20241029 | 172600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20241029 | 172500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20241029 | 172400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20241029 | 172300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20241029 | 172200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20241029 | 172100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20241029 | 172000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20241029 | 171900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20241029 | 171800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20241029 | 171700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20241029 | 171600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20241029 | 171500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20241029 | 171400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20241029 | 171300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20241029 | 171200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20241029 | 171100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20241029 | 171000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20241029 | 170900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20241029 | 170800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20241029 | 170700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20241029 | 170600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20241029 | 170500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20241029 | 170400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20241029 | 170300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20241029 | 170200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 183 | 20241029 | 170100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20241029 | 170000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20241029 | 165900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20241029 | 165800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20241029 | 165700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20241029 | 165600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20241029 | 165500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20241029 | 165400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20241029 | 165300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20241029 | 165200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20241029 | 165100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20241029 | 165000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20241029 | 164900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20241029 | 164800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20241029 | 164700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20241029 | 164600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20241029 | 164500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20241029 | 164400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20241029 | 164300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20241029 | 164200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20241029 | 164100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20241029 | 164000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20241029 | 163900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20241029 | 163800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20241029 | 163700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20241029 | 163600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20241029 | 163500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20241029 | 163400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20241029 | 163300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20241029 | 163200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 213 | 20241029 | 163100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20241029 | 163000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20241029 | 162900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20241029 | 162800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20241029 | 162700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20241029 | 162600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20241029 | 162500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20241029 | 162400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20241029 | 162300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20241029 | 162200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20241029 | 162100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20241029 | 162000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20241029 | 161900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20241029 | 161800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20241029 | 161700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20241029 | 161600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20241029 | 161500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20241029 | 161400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20241029 | 161300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20241029 | 161200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20241029 | 161100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20241029 | 161000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20241029 | 160900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20241029 | 160800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20241029 | 160700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20241029 | 160600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20241029 | 160500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20241029 | 160400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20241029 | 160300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20241029 | 160200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 243 | 20241029 | 160100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20241029 | 160000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20241029 | 155900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20241029 | 155800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20241029 | 155700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20241029 | 155600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20241029 | 155500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20241029 | 155400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20241029 | 155300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20241029 | 155200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20241029 | 155100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20241029 | 155000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20241029 | 154900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20241029 | 154800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20241029 | 154700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20241029 | 154600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20241029 | 154500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20241029 | 154400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20241029 | 154300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20241029 | 154200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20241029 | 154100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20241029 | 154000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20241029 | 153900 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20241029 | 153800 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20241029 | 153700 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20241029 | 153600 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20241029 | 153500 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20241029 | 153400 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20241029 | 153300 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20241029 | 153200 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 273 | 20241029 | 153100 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20241029 | 153000 | 6380683900 | 16680 | 16680 | 16680 | 16680 | 7502 |
| 275 | 20241029 | 152900 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 276 | 20241029 | 152800 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 277 | 20241029 | 152700 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 278 | 20241029 | 152600 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 279 | 20241029 | 152500 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 280 | 20241029 | 152400 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 281 | 20241029 | 152300 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 282 | 20241029 | 152200 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 283 | 20241029 | 152100 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 284 | 20241029 | 152000 | 6255550540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 285 | 20241029 | 151900 | 6255550540 | 16640 | 16610 | 16640 | 16610 | 310 |
| 286 | 20241029 | 151800 | 6250395560 | 16610 | 16630 | 16630 | 16600 | 992 |
| 287 | 20241029 | 151700 | 6233919980 | 16630 | 16670 | 16670 | 16630 | 484 |
| 288 | 20241029 | 151600 | 6225864450 | 16660 | 16650 | 16660 | 16640 | 983 |
| 289 | 20241029 | 151500 | 6209494190 | 16640 | 16630 | 16660 | 16630 | 296 |
| 290 | 20241029 | 151400 | 6204566670 | 16630 | 16640 | 16650 | 16630 | 565 |
| 291 | 20241029 | 151300 | 6195167990 | 16630 | 16650 | 16650 | 16630 | 361 |
| 292 | 20241029 | 151200 | 6189159220 | 16650 | 16650 | 16650 | 16640 | 404 |
| 293 | 20241029 | 151100 | 6182432720 | 16650 | 16640 | 16650 | 16630 | 861 |
| 294 | 20241029 | 151000 | 6168105630 | 16640 | 16640 | 16650 | 16640 | 476 |
| 295 | 20241029 | 150900 | 6160182580 | 16650 | 16640 | 16660 | 16640 | 1241 |
| 296 | 20241029 | 150800 | 6139526470 | 16650 | 16660 | 16670 | 16650 | 1908 |
| 297 | 20241029 | 150700 | 6107734980 | 16650 | 16660 | 16680 | 16650 | 2442 |
| 298 | 20241029 | 150600 | 6067036340 | 16650 | 16630 | 16650 | 16620 | 1101 |
| 299 | 20241029 | 150500 | 6048718500 | 16630 | 16610 | 16630 | 16610 | 619 |
| 300 | 20241029 | 150400 | 6038432630 | 16610 | 16600 | 16610 | 16590 | 508 |
| 301 | 20241029 | 150300 | 6029999390 | 16610 | 16590 | 16610 | 16590 | 261 |
| 302 | 20241029 | 150200 | 6025664360 | 16590 | 16610 | 16610 | 16590 | 927 |
| 303 | 20241029 | 150100 | 6010273030 | 16610 | 16620 | 16630 | 16610 | 1029 |
| 304 | 20241029 | 150000 | 5993168140 | 16620 | 16590 | 16620 | 16590 | 924 |
| 305 | 20241029 | 145900 | 5977823660 | 16580 | 16580 | 16600 | 16580 | 170 |
| 306 | 20241029 | 145800 | 5975001740 | 16600 | 16590 | 16600 | 16570 | 473 |
| 307 | 20241029 | 145700 | 5967152700 | 16590 | 16590 | 16600 | 16570 | 952 |
| 308 | 20241029 | 145600 | 5951366270 | 16610 | 16590 | 16610 | 16590 | 413 |
| 309 | 20241029 | 145500 | 5944510650 | 16600 | 16580 | 16600 | 16570 | 506 |
| 310 | 20241029 | 145400 | 5936119440 | 16580 | 16570 | 16580 | 16560 | 62 |
| 311 | 20241029 | 145300 | 5935091620 | 16580 | 16550 | 16580 | 16550 | 373 |
| 312 | 20241029 | 145200 | 5928913680 | 16560 | 16570 | 16580 | 16560 | 326 |
| 313 | 20241029 | 145100 | 5923511650 | 16560 | 16540 | 16560 | 16540 | 1477 |
| 314 | 20241029 | 145000 | 5899073390 | 16530 | 16530 | 16540 | 16530 | 209 |
| 315 | 20241029 | 144900 | 5895618510 | 16530 | 16530 | 16530 | 16520 | 239 |
| 316 | 20241029 | 144800 | 5891667860 | 16530 | 16530 | 16530 | 16520 | 46 |
| 317 | 20241029 | 144700 | 5890907490 | 16530 | 16510 | 16530 | 16510 | 273 |
| 318 | 20241029 | 144600 | 5886399440 | 16510 | 16520 | 16530 | 16510 | 343 |
| 319 | 20241029 | 144500 | 5880734030 | 16520 | 16520 | 16520 | 16520 | 98 |
| 320 | 20241029 | 144400 | 5879115070 | 16490 | 16490 | 16530 | 16490 | 1340 |
| 321 | 20241029 | 144300 | 5857013790 | 16490 | 16530 | 16530 | 16480 | 520 |
| 322 | 20241029 | 144200 | 5848432490 | 16510 | 16530 | 16530 | 16510 | 369 |
| 323 | 20241029 | 144100 | 5842336140 | 16530 | 16500 | 16540 | 16500 | 233 |
| 324 | 20241029 | 144000 | 5838485870 | 16490 | 16540 | 16540 | 16480 | 827 |
| 325 | 20241029 | 143900 | 5824842980 | 16520 | 16530 | 16530 | 16510 | 1285 |
| 326 | 20241029 | 143800 | 5803616720 | 16550 | 16550 | 16550 | 16530 | 132 |
| 327 | 20241029 | 143700 | 5801432810 | 16550 | 16550 | 16560 | 16550 | 172 |
| 328 | 20241029 | 143600 | 5798584600 | 16550 | 16590 | 16600 | 16520 | 3599 |
| 329 | 20241029 | 143500 | 5739026560 | 16590 | 16660 | 16670 | 16590 | 6381 |
| 330 | 20241029 | 143400 | 5632838020 | 16660 | 16640 | 16660 | 16600 | 2693 |
| 331 | 20241029 | 143300 | 5588017740 | 16630 | 16580 | 16630 | 16570 | 2313 |
| 332 | 20241029 | 143200 | 5549623020 | 16600 | 16600 | 16600 | 16540 | 4186 |
| 333 | 20241029 | 143100 | 5480254350 | 16600 | 16570 | 16610 | 16570 | 1765 |
| 334 | 20241029 | 143000 | 5450966250 | 16580 | 16570 | 16580 | 16530 | 1064 |
| 335 | 20241029 | 142900 | 5433348710 | 16580 | 16610 | 16610 | 16540 | 2095 |
| 336 | 20241029 | 142800 | 5398621110 | 16640 | 16610 | 16650 | 16590 | 8263 |
| 337 | 20241029 | 142700 | 5261287900 | 16640 | 16540 | 16660 | 16540 | 15031 |
| 338 | 20241029 | 142600 | 5011563850 | 16590 | 16570 | 16650 | 16500 | 16559 |
| 339 | 20241029 | 142500 | 4737015380 | 16570 | 16270 | 16570 | 16220 | 11472 |
| 340 | 20241029 | 142400 | 4547913210 | 16290 | 16470 | 16470 | 16200 | 13748 |
| 341 | 20241029 | 142300 | 4323167910 | 16410 | 16480 | 16490 | 16370 | 10556 |
| 342 | 20241029 | 142200 | 4149796400 | 16540 | 16730 | 16730 | 16410 | 24729 |
| 343 | 20241029 | 142100 | 3740624760 | 16730 | 16540 | 16900 | 16480 | 53172 |
| 344 | 20241029 | 142000 | 2850915490 | 16550 | 16360 | 16550 | 16350 | 22482 |
| 345 | 20241029 | 141900 | 2480615750 | 16360 | 16380 | 16380 | 16360 | 272 |
| 346 | 20241029 | 141800 | 2476165710 | 16360 | 16380 | 16380 | 16360 | 1128 |
| 347 | 20241029 | 141700 | 2457706420 | 16380 | 16390 | 16390 | 16380 | 197 |
| 348 | 20241029 | 141600 | 2454477660 | 16360 | 16360 | 16390 | 16360 | 821 |
| 349 | 20241029 | 141500 | 2441029940 | 16350 | 16360 | 16360 | 16350 | 237 |
| 350 | 20241029 | 141400 | 2437153170 | 16360 | 16350 | 16360 | 16340 | 354 |
| 351 | 20241029 | 141300 | 2431362270 | 16360 | 16370 | 16380 | 16360 | 412 |
| 352 | 20241029 | 141200 | 2424617830 | 16370 | 16360 | 16370 | 16340 | 670 |
| 353 | 20241029 | 141100 | 2413661370 | 16360 | 16400 | 16400 | 16360 | 1460 |
| 354 | 20241029 | 141000 | 2389736370 | 16400 | 16390 | 16400 | 16390 | 112 |
| 355 | 20241029 | 140900 | 2387899860 | 16390 | 16390 | 16400 | 16390 | 938 |
| 356 | 20241029 | 140800 | 2372524220 | 16400 | 16410 | 16410 | 16390 | 1158 |
| 357 | 20241029 | 140700 | 2353533450 | 16400 | 16400 | 16400 | 16390 | 1241 |
| 358 | 20241029 | 140600 | 2333181100 | 16390 | 16400 | 16400 | 16390 | 1114 |
| 359 | 20241029 | 140500 | 2314912670 | 16410 | 16400 | 16410 | 16400 | 35 |
| 360 | 20241029 | 140400 | 2314338470 | 16410 | 16410 | 16410 | 16400 | 15 |
| 361 | 20241029 | 140300 | 2314092370 | 16400 | 16410 | 16410 | 16400 | 35 |
| 362 | 20241029 | 140200 | 2313518070 | 16410 | 16390 | 16410 | 16390 | 1479 |
| 363 | 20241029 | 140100 | 2289261510 | 16400 | 16400 | 16400 | 16400 | 144 |
| 364 | 20241029 | 140000 | 2286899910 | 16400 | 16410 | 16410 | 16400 | 127 |
| 365 | 20241029 | 135900 | 2284817100 | 16390 | 16390 | 16390 | 16390 | 36 |
| 366 | 20241029 | 135800 | 2284227060 | 16390 | 16400 | 16400 | 16390 | 10 |
| 367 | 20241029 | 135700 | 2284063130 | 16390 | 16390 | 16390 | 16390 | 10 |
| 368 | 20241029 | 135600 | 2283899230 | 16430 | 16430 | 16430 | 16430 | 0 |
| 369 | 20241029 | 135500 | 2283899230 | 16430 | 16380 | 16430 | 16380 | 2 |
| 370 | 20241029 | 135400 | 2283866420 | 16390 | 16410 | 16410 | 16390 | 630 |
| 371 | 20241029 | 135300 | 2273535530 | 16450 | 16430 | 16450 | 16400 | 2324 |
| 372 | 20241029 | 135200 | 2235380750 | 16450 | 16450 | 16450 | 16450 | 0 |
| 373 | 20241029 | 135100 | 2235380750 | 16450 | 16420 | 16450 | 16420 | 25 |
| 374 | 20241029 | 135000 | 2234969850 | 16420 | 16440 | 16460 | 16420 | 1666 |
| 375 | 20241029 | 134900 | 2207588530 | 16450 | 16440 | 16460 | 16410 | 2004 |
| 376 | 20241029 | 134800 | 2174625020 | 16450 | 16440 | 16450 | 16410 | 2713 |
| 377 | 20241029 | 134700 | 2130025380 | 16440 | 16430 | 16440 | 16430 | 380 |
| 378 | 20241029 | 134600 | 2123781030 | 16430 | 16410 | 16440 | 16390 | 556 |
| 379 | 20241029 | 134500 | 2114652160 | 16410 | 16390 | 16440 | 16380 | 3594 |
| 380 | 20241029 | 134400 | 2055667110 | 16390 | 16370 | 16390 | 16370 | 14 |
| 381 | 20241029 | 134300 | 2055437800 | 16380 | 16370 | 16380 | 16370 | 64 |
| 382 | 20241029 | 134200 | 2054389980 | 16370 | 16390 | 16390 | 16370 | 198 |
| 383 | 20241029 | 134100 | 2051146460 | 16370 | 16390 | 16390 | 16370 | 73 |
| 384 | 20241029 | 134000 | 2049951430 | 16390 | 16390 | 16390 | 16390 | 100 |
| 385 | 20241029 | 133900 | 2048312430 | 16380 | 16380 | 16380 | 16380 | 1436 |
| 386 | 20241029 | 133800 | 2024790750 | 16380 | 16380 | 16380 | 16380 | 0 |
| 387 | 20241029 | 133700 | 2024790750 | 16380 | 16380 | 16380 | 16380 | 51 |
| 388 | 20241029 | 133600 | 2023955370 | 16370 | 16360 | 16380 | 16360 | 72 |
| 389 | 20241029 | 133500 | 2022776930 | 16360 | 16360 | 16380 | 16360 | 225 |
| 390 | 20241029 | 133400 | 2019093910 | 16390 | 16360 | 16390 | 16350 | 150 |
| 391 | 20241029 | 133300 | 2016636310 | 16350 | 16350 | 16380 | 16350 | 683 |
| 392 | 20241029 | 133200 | 2005462500 | 16350 | 16390 | 16390 | 16350 | 82 |
| 393 | 20241029 | 133100 | 2004119760 | 16390 | 16370 | 16390 | 16350 | 1220 |
| 394 | 20241029 | 133000 | 1984133770 | 16370 | 16340 | 16370 | 16340 | 163 |
| 395 | 20241029 | 132900 | 1981467350 | 16340 | 16340 | 16340 | 16330 | 667 |
| 396 | 20241029 | 132800 | 1970569770 | 16340 | 16340 | 16340 | 16340 | 101 |
| 397 | 20241029 | 132700 | 1968919430 | 16370 | 16360 | 16370 | 16360 | 100 |
| 398 | 20241029 | 132600 | 1967282440 | 16370 | 16370 | 16370 | 16370 | 67 |
| 399 | 20241029 | 132500 | 1966185650 | 16370 | 16370 | 16370 | 16370 | 10 |
| 400 | 20241029 | 132400 | 1966021950 | 16370 | 16370 | 16370 | 16370 | 2000 |
| 401 | 20241029 | 132300 | 1933281950 | 16370 | 16370 | 16370 | 16370 | 2 |
| 402 | 20241029 | 132200 | 1933249210 | 16390 | 16330 | 16390 | 16310 | 1011 |
| 403 | 20241029 | 132100 | 1916716570 | 16310 | 16310 | 16310 | 16310 | 310 |
| 404 | 20241029 | 132000 | 1911660470 | 16310 | 16310 | 16310 | 16310 | 96 |
| 405 | 20241029 | 131900 | 1910094710 | 16310 | 16320 | 16320 | 16310 | 64 |
| 406 | 20241029 | 131800 | 1909050760 | 16320 | 16290 | 16320 | 16290 | 7 |
| 407 | 20241029 | 131700 | 1908936550 | 16290 | 16300 | 16320 | 16290 | 292 |
| 408 | 20241029 | 131600 | 1904179690 | 16300 | 16300 | 16300 | 16300 | 1 |
| 409 | 20241029 | 131500 | 1904163390 | 16300 | 16300 | 16300 | 16300 | 2 |
| 410 | 20241029 | 131400 | 1904130790 | 16300 | 16300 | 16300 | 16300 | 0 |
| 411 | 20241029 | 131300 | 1904130790 | 16300 | 16300 | 16300 | 16300 | 0 |
| 412 | 20241029 | 131200 | 1904130790 | 16300 | 16300 | 16300 | 16300 | 0 |
| 413 | 20241029 | 131100 | 1904130790 | 16300 | 16300 | 16300 | 16300 | 56 |
| 414 | 20241029 | 131000 | 1903217990 | 16280 | 16290 | 16290 | 16280 | 56 |
| 415 | 20241029 | 130900 | 1902306250 | 16270 | 16270 | 16270 | 16270 | 0 |
| 416 | 20241029 | 130800 | 1902306250 | 16270 | 16270 | 16270 | 16270 | 0 |
| 417 | 20241029 | 130700 | 1902306250 | 16270 | 16270 | 16270 | 16270 | 0 |
| 418 | 20241029 | 130600 | 1902306250 | 16270 | 16270 | 16270 | 16270 | 5 |
| 419 | 20241029 | 130500 | 1902224900 | 16300 | 16300 | 16300 | 16260 | 224 |
| 420 | 20241029 | 130400 | 1898576980 | 16300 | 16300 | 16300 | 16300 | 5 |
| 421 | 20241029 | 130300 | 1898495480 | 16300 | 16300 | 16300 | 16300 | 263 |
| 422 | 20241029 | 130200 | 1894208580 | 16280 | 16280 | 16280 | 16280 | 0 |
| 423 | 20241029 | 130100 | 1894208580 | 16280 | 16280 | 16280 | 16280 | 13 |
| 424 | 20241029 | 130000 | 1893996940 | 16270 | 16230 | 16270 | 16230 | 162 |
| 425 | 20241029 | 125900 | 1891365860 | 16230 | 16220 | 16230 | 16220 | 21 |
| 426 | 20241029 | 125800 | 1891025230 | 16200 | 16200 | 16200 | 16200 | 0 |
| 427 | 20241029 | 125700 | 1891025230 | 16200 | 16220 | 16220 | 16190 | 1954 |
| 428 | 20241029 | 125600 | 1859359750 | 16220 | 16220 | 16220 | 16220 | 601 |
| 429 | 20241029 | 125500 | 1849611530 | 16250 | 16250 | 16260 | 16220 | 773 |
| 430 | 20241029 | 125400 | 1837059030 | 16250 | 16270 | 16270 | 16250 | 177 |
| 431 | 20241029 | 125300 | 1834181290 | 16270 | 16270 | 16270 | 16270 | 627 |
| 432 | 20241029 | 125200 | 1823980000 | 16270 | 16280 | 16280 | 16260 | 1343 |
| 433 | 20241029 | 125100 | 1802129800 | 16270 | 16270 | 16270 | 16270 | 2 |
| 434 | 20241029 | 125000 | 1802097260 | 16280 | 16270 | 16290 | 16270 | 1359 |
| 435 | 20241029 | 124900 | 1779975480 | 16270 | 16240 | 16270 | 16230 | 660 |
| 436 | 20241029 | 124800 | 1769252400 | 16240 | 16240 | 16240 | 16240 | 1 |
| 437 | 20241029 | 124700 | 1769236160 | 16270 | 16260 | 16270 | 16240 | 1904 |
| 438 | 20241029 | 124600 | 1738290210 | 16260 | 16280 | 16280 | 16260 | 859 |
| 439 | 20241029 | 124500 | 1724310940 | 16280 | 16280 | 16280 | 16280 | 12 |
| 440 | 20241029 | 124400 | 1724115580 | 16280 | 16280 | 16280 | 16280 | 613 |
| 441 | 20241029 | 124300 | 1714135940 | 16280 | 16280 | 16290 | 16280 | 58 |
| 442 | 20241029 | 124200 | 1713191650 | 16300 | 16280 | 16300 | 16280 | 180 |
| 443 | 20241029 | 124100 | 1710259650 | 16280 | 16280 | 16280 | 16280 | 1541 |
| 444 | 20241029 | 124000 | 1685172170 | 16280 | 16280 | 16280 | 16280 | 407 |
| 445 | 20241029 | 123900 | 1678546210 | 16280 | 16290 | 16290 | 16280 | 215 |
| 446 | 20241029 | 123800 | 1675043890 | 16290 | 16280 | 16290 | 16280 | 104 |
| 447 | 20241029 | 123700 | 1673349750 | 16290 | 16300 | 16300 | 16290 | 877 |
| 448 | 20241029 | 123600 | 1659063400 | 16310 | 16320 | 16320 | 16290 | 1889 |
| 449 | 20241029 | 123500 | 1628271800 | 16320 | 16310 | 16320 | 16310 | 353 |
| 450 | 20241029 | 123400 | 1622510850 | 16320 | 16320 | 16320 | 16310 | 1475 |
| 451 | 20241029 | 123300 | 1598444100 | 16310 | 16310 | 16310 | 16310 | 1 |
| 452 | 20241029 | 123200 | 1598427790 | 16310 | 16310 | 16310 | 16310 | 249 |
| 453 | 20241029 | 123100 | 1594366600 | 16310 | 16310 | 16310 | 16310 | 565 |
| 454 | 20241029 | 123000 | 1585151450 | 16320 | 16320 | 16320 | 16310 | 104 |
| 455 | 20241029 | 122900 | 1583454190 | 16310 | 16320 | 16320 | 16310 | 4 |
| 456 | 20241029 | 122800 | 1583388920 | 16310 | 16310 | 16310 | 16310 | 3 |
| 457 | 20241029 | 122700 | 1583339990 | 16310 | 16310 | 16310 | 16310 | 1 |
| 458 | 20241029 | 122600 | 1583323680 | 16320 | 16320 | 16330 | 16320 | 976 |
| 459 | 20241029 | 122500 | 1567394490 | 16330 | 16320 | 16340 | 16320 | 43 |
| 460 | 20241029 | 122400 | 1566691980 | 16320 | 16330 | 16330 | 16320 | 29 |
| 461 | 20241029 | 122300 | 1566218690 | 16320 | 16320 | 16320 | 16320 | 188 |
| 462 | 20241029 | 122200 | 1563150530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 463 | 20241029 | 122100 | 1563150530 | 16340 | 16340 | 16340 | 16340 | 3 |
| 464 | 20241029 | 122000 | 1563101510 | 16350 | 16330 | 16350 | 16320 | 808 |
| 465 | 20241029 | 121900 | 1549911520 | 16340 | 16330 | 16340 | 16330 | 289 |
| 466 | 20241029 | 121800 | 1545192130 | 16330 | 16330 | 16370 | 16330 | 209 |
| 467 | 20241029 | 121700 | 1541779080 | 16340 | 16340 | 16340 | 16340 | 0 |
| 468 | 20241029 | 121600 | 1541779080 | 16340 | 16330 | 16360 | 16330 | 585 |
| 469 | 20241029 | 121500 | 1532224120 | 16340 | 16340 | 16360 | 16340 | 148 |
| 470 | 20241029 | 121400 | 1529805770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 471 | 20241029 | 121300 | 1529805770 | 16350 | 16350 | 16350 | 16350 | 128 |
| 472 | 20241029 | 121200 | 1527712970 | 16350 | 16360 | 16360 | 16350 | 251 |
| 473 | 20241029 | 121100 | 1523608610 | 16360 | 16370 | 16380 | 16360 | 379 |
| 474 | 20241029 | 121000 | 1517407120 | 16380 | 16370 | 16380 | 16370 | 201 |
| 475 | 20241029 | 120900 | 1514114760 | 16370 | 16370 | 16370 | 16370 | 100 |
| 476 | 20241029 | 120800 | 1512477760 | 16360 | 16370 | 16370 | 16360 | 167 |
| 477 | 20241029 | 120700 | 1509743980 | 16360 | 16360 | 16360 | 16360 | 2 |
| 478 | 20241029 | 120600 | 1509711260 | 16380 | 16360 | 16380 | 16360 | 74 |
| 479 | 20241029 | 120500 | 1508499800 | 16370 | 16360 | 16370 | 16360 | 89 |
| 480 | 20241029 | 120400 | 1507043390 | 16350 | 16350 | 16360 | 16350 | 560 |
| 481 | 20241029 | 120300 | 1497886890 | 16350 | 16360 | 16360 | 16350 | 12 |
| 482 | 20241029 | 120200 | 1497690590 | 16360 | 16360 | 16360 | 16360 | 10 |
| 483 | 20241029 | 120100 | 1497526990 | 16370 | 16350 | 16370 | 16350 | 71 |
| 484 | 20241029 | 120000 | 1496364900 | 16350 | 16350 | 16350 | 16350 | 2 |
| 485 | 20241029 | 115900 | 1496332200 | 16350 | 16350 | 16350 | 16350 | 3 |
| 486 | 20241029 | 115800 | 1496283150 | 16350 | 16370 | 16370 | 16350 | 1360 |
| 487 | 20241029 | 115700 | 1474029380 | 16370 | 16370 | 16370 | 16370 | 3 |
| 488 | 20241029 | 115600 | 1473980270 | 16370 | 16370 | 16370 | 16370 | 183 |
| 489 | 20241029 | 115500 | 1470984560 | 16370 | 16370 | 16380 | 16370 | 103 |
| 490 | 20241029 | 115400 | 1469298430 | 16370 | 16370 | 16370 | 16370 | 94 |
| 491 | 20241029 | 115300 | 1467759650 | 16370 | 16370 | 16370 | 16370 | 64 |
| 492 | 20241029 | 115200 | 1466711970 | 16380 | 16380 | 16380 | 16380 | 30 |
| 493 | 20241029 | 115100 | 1466220570 | 16370 | 16370 | 16380 | 16370 | 13 |
| 494 | 20241029 | 115000 | 1466007740 | 16370 | 16370 | 16370 | 16370 | 4 |
| 495 | 20241029 | 114900 | 1465942260 | 16370 | 16380 | 16380 | 16370 | 877 |
| 496 | 20241029 | 114800 | 1451579960 | 16370 | 16380 | 16380 | 16370 | 131 |
| 497 | 20241029 | 114700 | 1449434200 | 16370 | 16370 | 16370 | 16370 | 3 |
| 498 | 20241029 | 114600 | 1449385090 | 16380 | 16370 | 16380 | 16370 | 2 |
| 499 | 20241029 | 114500 | 1449352340 | 16380 | 16380 | 16380 | 16370 | 28 |
| 500 | 20241029 | 114400 | 1448893720 | 16370 | 16380 | 16380 | 16370 | 213 |
| 501 | 20241029 | 114300 | 1445406900 | 16370 | 16380 | 16380 | 16370 | 49 |
| 502 | 20241029 | 114200 | 1444604300 | 16370 | 16370 | 16370 | 16370 | 345 |
| 503 | 20241029 | 114100 | 1438956650 | 16370 | 16380 | 16380 | 16370 | 106 |
| 504 | 20241029 | 114000 | 1437221380 | 16380 | 16400 | 16400 | 16370 | 2149 |
| 505 | 20241029 | 113900 | 1402025210 | 16400 | 16390 | 16400 | 16380 | 396 |
| 506 | 20241029 | 113800 | 1395535020 | 16400 | 16390 | 16400 | 16390 | 919 |
| 507 | 20241029 | 113700 | 1380472600 | 16390 | 16390 | 16390 | 16380 | 246 |
| 508 | 20241029 | 113600 | 1376440680 | 16380 | 16390 | 16390 | 16380 | 168 |
| 509 | 20241029 | 113500 | 1373687170 | 16380 | 16390 | 16390 | 16380 | 20 |
| 510 | 20241029 | 113400 | 1373359390 | 16380 | 16390 | 16390 | 16380 | 138 |
| 511 | 20241029 | 113300 | 1371097600 | 16380 | 16390 | 16390 | 16380 | 113 |
| 512 | 20241029 | 113200 | 1369246650 | 16390 | 16390 | 16390 | 16380 | 262 |
| 513 | 20241029 | 113100 | 1364952480 | 16390 | 16380 | 16390 | 16380 | 81 |
| 514 | 20241029 | 113000 | 1363625100 | 16380 | 16380 | 16380 | 16380 | 45 |
| 515 | 20241029 | 112900 | 1362888000 | 16380 | 16380 | 16380 | 16380 | 1 |
| 516 | 20241029 | 112800 | 1362871620 | 16380 | 16380 | 16380 | 16380 | 4 |
| 517 | 20241029 | 112700 | 1362806100 | 16380 | 16390 | 16390 | 16380 | 53 |
| 518 | 20241029 | 112600 | 1361937450 | 16390 | 16380 | 16390 | 16380 | 67 |
| 519 | 20241029 | 112500 | 1360839980 | 16370 | 16370 | 16370 | 16370 | 1 |
| 520 | 20241029 | 112400 | 1360823610 | 16380 | 16380 | 16380 | 16370 | 152 |
| 521 | 20241029 | 112300 | 1358333870 | 16370 | 16380 | 16380 | 16370 | 11 |
| 522 | 20241029 | 112200 | 1358153700 | 16370 | 16370 | 16370 | 16370 | 72 |
| 523 | 20241029 | 112100 | 1356975060 | 16370 | 16380 | 16380 | 16370 | 152 |
| 524 | 20241029 | 112000 | 1354486810 | 16380 | 16380 | 16380 | 16380 | 412 |
| 525 | 20241029 | 111900 | 1347738250 | 16390 | 16390 | 16390 | 16380 | 557 |
| 526 | 20241029 | 111800 | 1338609060 | 16380 | 16380 | 16390 | 16380 | 107 |
| 527 | 20241029 | 111700 | 1336856380 | 16370 | 16390 | 16400 | 16370 | 509 |
| 528 | 20241029 | 111600 | 1328509880 | 16390 | 16360 | 16390 | 16360 | 140 |
| 529 | 20241029 | 111500 | 1326215420 | 16390 | 16360 | 16390 | 16350 | 627 |
| 530 | 20241029 | 111400 | 1315953920 | 16350 | 16350 | 16350 | 16350 | 3 |
| 531 | 20241029 | 111300 | 1315904870 | 16350 | 16350 | 16350 | 16350 | 458 |
| 532 | 20241029 | 111200 | 1308416570 | 16340 | 16320 | 16340 | 16320 | 578 |
| 533 | 20241029 | 111100 | 1298979960 | 16320 | 16330 | 16330 | 16320 | 58 |
| 534 | 20241029 | 111000 | 1298033230 | 16320 | 16320 | 16320 | 16320 | 103 |
| 535 | 20241029 | 110900 | 1296352270 | 16320 | 16320 | 16320 | 16320 | 364 |
| 536 | 20241029 | 110800 | 1290411790 | 16320 | 16320 | 16320 | 16320 | 1103 |
| 537 | 20241029 | 110700 | 1272410830 | 16320 | 16320 | 16320 | 16320 | 2 |
| 538 | 20241029 | 110600 | 1272378190 | 16320 | 16320 | 16320 | 16320 | 305 |
| 539 | 20241029 | 110500 | 1267400590 | 16320 | 16320 | 16320 | 16320 | 524 |
| 540 | 20241029 | 110400 | 1258848910 | 16330 | 16330 | 16330 | 16320 | 493 |
| 541 | 20241029 | 110300 | 1250798230 | 16330 | 16330 | 16330 | 16330 | 260 |
| 542 | 20241029 | 110200 | 1246552430 | 16320 | 16330 | 16330 | 16320 | 1331 |
| 543 | 20241029 | 110100 | 1224817210 | 16330 | 16330 | 16330 | 16330 | 3 |
| 544 | 20241029 | 110000 | 1224768220 | 16330 | 16340 | 16340 | 16330 | 104 |
| 545 | 20241029 | 105900 | 1223069000 | 16340 | 16340 | 16340 | 16340 | 838 |
| 546 | 20241029 | 105800 | 1209376080 | 16340 | 16340 | 16340 | 16340 | 3 |
| 547 | 20241029 | 105700 | 1209327060 | 16340 | 16330 | 16340 | 16330 | 549 |
| 548 | 20241029 | 105600 | 1200359590 | 16330 | 16340 | 16340 | 16330 | 1575 |
| 549 | 20241029 | 105500 | 1174624100 | 16350 | 16360 | 16360 | 16350 | 185 |
| 550 | 20241029 | 105400 | 1171599320 | 16350 | 16350 | 16350 | 16350 | 84 |
| 551 | 20241029 | 105300 | 1170225920 | 16340 | 16350 | 16350 | 16340 | 203 |
| 552 | 20241029 | 105200 | 1166906900 | 16350 | 16350 | 16350 | 16350 | 586 |
| 553 | 20241029 | 105100 | 1157325800 | 16360 | 16360 | 16360 | 16360 | 599 |
| 554 | 20241029 | 105000 | 1147526160 | 16360 | 16350 | 16360 | 16350 | 5 |
| 555 | 20241029 | 104900 | 1147444400 | 16350 | 16350 | 16360 | 16350 | 13 |
| 556 | 20241029 | 104800 | 1147231750 | 16350 | 16350 | 16350 | 16350 | 9 |
| 557 | 20241029 | 104700 | 1147084600 | 16350 | 16340 | 16360 | 16340 | 7 |
| 558 | 20241029 | 104600 | 1146970150 | 16340 | 16330 | 16340 | 16330 | 7 |
| 559 | 20241029 | 104500 | 1146855820 | 16330 | 16330 | 16330 | 16330 | 1 |
| 560 | 20241029 | 104400 | 1146839490 | 16360 | 16330 | 16360 | 16330 | 7 |
| 561 | 20241029 | 104300 | 1146725060 | 16330 | 16330 | 16330 | 16330 | 100 |
| 562 | 20241029 | 104200 | 1145092060 | 16320 | 16340 | 16340 | 16320 | 4468 |
| 563 | 20241029 | 104100 | 1072118700 | 16350 | 16350 | 16350 | 16340 | 216 |
| 564 | 20241029 | 104000 | 1068588840 | 16360 | 16340 | 16360 | 16340 | 664 |
| 565 | 20241029 | 103900 | 1057732450 | 16340 | 16350 | 16350 | 16340 | 302 |
| 566 | 20241029 | 103800 | 1052797690 | 16340 | 16340 | 16350 | 16340 | 1387 |
| 567 | 20241029 | 103700 | 1030125570 | 16340 | 16360 | 16360 | 16340 | 1781 |
| 568 | 20241029 | 103600 | 1000998710 | 16360 | 16370 | 16370 | 16360 | 11 |
| 569 | 20241029 | 103500 | 1000818660 | 16370 | 16370 | 16370 | 16360 | 191 |
| 570 | 20241029 | 103400 | 997692010 | 16360 | 16380 | 16380 | 16360 | 102 |
| 571 | 20241029 | 103300 | 996021290 | 16390 | 16400 | 16400 | 16390 | 43 |
| 572 | 20241029 | 103200 | 995316210 | 16400 | 16400 | 16400 | 16400 | 201 |
| 573 | 20241029 | 103100 | 992019810 | 16380 | 16360 | 16400 | 16360 | 989 |
| 574 | 20241029 | 103000 | 975811570 | 16360 | 16360 | 16360 | 16360 | 1 |
| 575 | 20241029 | 102900 | 975795210 | 16360 | 16360 | 16360 | 16330 | 1257 |
| 576 | 20241029 | 102800 | 955247330 | 16350 | 16350 | 16360 | 16350 | 328 |
| 577 | 20241029 | 102700 | 949884510 | 16340 | 16370 | 16370 | 16340 | 212 |
| 578 | 20241029 | 102600 | 946417360 | 16380 | 16370 | 16380 | 16370 | 332 |
| 579 | 20241029 | 102500 | 940982510 | 16360 | 16340 | 16360 | 16340 | 288 |
| 580 | 20241029 | 102400 | 936273600 | 16360 | 16360 | 16360 | 16360 | 2 |
| 581 | 20241029 | 102300 | 936240880 | 16360 | 16360 | 16360 | 16350 | 59 |
| 582 | 20241029 | 102200 | 935275660 | 16360 | 16350 | 16370 | 16350 | 545 |
| 583 | 20241029 | 102100 | 926359730 | 16350 | 16340 | 16350 | 16340 | 1089 |
| 584 | 20241029 | 102000 | 908555490 | 16330 | 16340 | 16350 | 16330 | 438 |
| 585 | 20241029 | 101900 | 901394510 | 16350 | 16350 | 16350 | 16340 | 539 |
| 586 | 20241029 | 101800 | 892586560 | 16340 | 16340 | 16340 | 16340 | 1 |
| 587 | 20241029 | 101700 | 892570220 | 16340 | 16340 | 16350 | 16340 | 168 |
| 588 | 20241029 | 101600 | 889825070 | 16350 | 16380 | 16380 | 16350 | 195 |
| 589 | 20241029 | 101500 | 886636520 | 16340 | 16350 | 16370 | 16340 | 357 |
| 590 | 20241029 | 101400 | 880800730 | 16350 | 16370 | 16370 | 16350 | 477 |
| 591 | 20241029 | 101300 | 872998790 | 16360 | 16380 | 16390 | 16360 | 1023 |
| 592 | 20241029 | 101200 | 856245650 | 16380 | 16390 | 16390 | 16370 | 417 |
| 593 | 20241029 | 101100 | 849412620 | 16390 | 16380 | 16390 | 16380 | 168 |
| 594 | 20241029 | 101000 | 846660760 | 16390 | 16390 | 16400 | 16390 | 515 |
| 595 | 20241029 | 100900 | 838218730 | 16380 | 16370 | 16390 | 16370 | 1151 |
| 596 | 20241029 | 100800 | 819367590 | 16370 | 16340 | 16370 | 16340 | 889 |
| 597 | 20241029 | 100700 | 804829190 | 16340 | 16340 | 16350 | 16330 | 700 |
| 598 | 20241029 | 100600 | 793396700 | 16340 | 16340 | 16350 | 16330 | 153 |
| 599 | 20241029 | 100500 | 790896810 | 16340 | 16330 | 16340 | 16330 | 25 |
| 600 | 20241029 | 100400 | 790488540 | 16330 | 16330 | 16330 | 16330 | 700 |
| 601 | 20241029 | 100300 | 779057540 | 16330 | 16330 | 16330 | 16330 | 19 |
| 602 | 20241029 | 100200 | 778747270 | 16330 | 16340 | 16370 | 16330 | 1106 |
| 603 | 20241029 | 100100 | 760680060 | 16340 | 16360 | 16380 | 16340 | 1191 |
| 604 | 20241029 | 100000 | 741200600 | 16360 | 16350 | 16360 | 16340 | 1150 |
| 605 | 20241029 | 095900 | 722391530 | 16340 | 16330 | 16340 | 16330 | 1273 |
| 606 | 20241029 | 095800 | 701592230 | 16320 | 16320 | 16330 | 16320 | 869 |
| 607 | 20241029 | 095700 | 687402810 | 16320 | 16320 | 16320 | 16320 | 4 |
| 608 | 20241029 | 095600 | 687337530 | 16330 | 16300 | 16330 | 16300 | 287 |
| 609 | 20241029 | 095500 | 682656610 | 16310 | 16320 | 16340 | 16310 | 756 |
| 610 | 20241029 | 095400 | 670321950 | 16300 | 16330 | 16330 | 16300 | 62 |
| 611 | 20241029 | 095300 | 669311230 | 16330 | 16330 | 16330 | 16320 | 577 |
| 612 | 20241029 | 095200 | 659889480 | 16330 | 16330 | 16330 | 16330 | 105 |
| 613 | 20241029 | 095100 | 658174830 | 16330 | 16330 | 16330 | 16320 | 1031 |
| 614 | 20241029 | 095000 | 641338620 | 16320 | 16310 | 16330 | 16300 | 1047 |
| 615 | 20241029 | 094900 | 624253950 | 16300 | 16280 | 16300 | 16280 | 712 |
| 616 | 20241029 | 094800 | 612651610 | 16260 | 16290 | 16290 | 16250 | 838 |
| 617 | 20241029 | 094700 | 599014880 | 16280 | 16290 | 16290 | 16280 | 6 |
| 618 | 20241029 | 094600 | 598917190 | 16280 | 16280 | 16290 | 16280 | 9 |
| 619 | 20241029 | 094500 | 598770620 | 16290 | 16270 | 16290 | 16270 | 82 |
| 620 | 20241029 | 094400 | 597436460 | 16280 | 16270 | 16280 | 16260 | 166 |
| 621 | 20241029 | 094300 | 594736360 | 16280 | 16280 | 16300 | 16280 | 446 |
| 622 | 20241029 | 094200 | 587474240 | 16270 | 16270 | 16270 | 16260 | 11 |
| 623 | 20241029 | 094100 | 587295310 | 16250 | 16270 | 16270 | 16250 | 88 |
| 624 | 20241029 | 094000 | 585863880 | 16280 | 16270 | 16280 | 16270 | 70 |
| 625 | 20241029 | 093900 | 584724960 | 16270 | 16240 | 16270 | 16240 | 269 |
| 626 | 20241029 | 093800 | 580350290 | 16230 | 16210 | 16230 | 16210 | 705 |
| 627 | 20241029 | 093700 | 568919000 | 16210 | 16210 | 16220 | 16210 | 267 |
| 628 | 20241029 | 093600 | 564590910 | 16220 | 16170 | 16220 | 16170 | 1386 |
| 629 | 20241029 | 093500 | 542167850 | 16180 | 16170 | 16180 | 16170 | 207 |
| 630 | 20241029 | 093400 | 538820600 | 16170 | 16190 | 16190 | 16170 | 383 |
| 631 | 20241029 | 093300 | 532624330 | 16190 | 16200 | 16200 | 16180 | 522 |
| 632 | 20241029 | 093200 | 524173360 | 16200 | 16210 | 16240 | 16200 | 209 |
| 633 | 20241029 | 093100 | 520786340 | 16210 | 16210 | 16260 | 16210 | 354 |
| 634 | 20241029 | 093000 | 515042710 | 16220 | 16240 | 16240 | 16220 | 353 |
| 635 | 20241029 | 092900 | 509315770 | 16230 | 16240 | 16350 | 16230 | 1292 |
| 636 | 20241029 | 092800 | 488267170 | 16230 | 16190 | 16230 | 16190 | 1335 |
| 637 | 20241029 | 092700 | 466620200 | 16190 | 16190 | 16190 | 16190 | 47 |
| 638 | 20241029 | 092600 | 465859270 | 16180 | 16170 | 16190 | 16170 | 116 |
| 639 | 20241029 | 092500 | 463982500 | 16170 | 16170 | 16170 | 16170 | 326 |
| 640 | 20241029 | 092400 | 458711080 | 16180 | 16160 | 16180 | 16160 | 21 |
| 641 | 20241029 | 092300 | 458371630 | 16160 | 16160 | 16160 | 16150 | 297 |
| 642 | 20241029 | 092200 | 453573070 | 16150 | 16170 | 16170 | 16150 | 1491 |
| 643 | 20241029 | 092100 | 429484510 | 16160 | 16200 | 16200 | 16160 | 1375 |
| 644 | 20241029 | 092000 | 407248940 | 16200 | 16200 | 16210 | 16160 | 723 |
| 645 | 20241029 | 091900 | 395546510 | 16210 | 16240 | 16240 | 16210 | 499 |
| 646 | 20241029 | 091800 | 387452230 | 16240 | 16240 | 16240 | 16230 | 569 |
| 647 | 20241029 | 091700 | 378211690 | 16240 | 16240 | 16240 | 16230 | 409 |
| 648 | 20241029 | 091600 | 371569540 | 16240 | 16270 | 16280 | 16240 | 75 |
| 649 | 20241029 | 091500 | 370349350 | 16230 | 16230 | 16280 | 16230 | 616 |
| 650 | 20241029 | 091400 | 360350040 | 16230 | 16240 | 16240 | 16230 | 10 |
| 651 | 20241029 | 091300 | 360187730 | 16240 | 16250 | 16250 | 16220 | 2187 |
| 652 | 20241029 | 091200 | 324680190 | 16250 | 16290 | 16290 | 16250 | 710 |
| 653 | 20241029 | 091100 | 313137880 | 16290 | 16220 | 16290 | 16220 | 1310 |
| 654 | 20241029 | 091000 | 291834930 | 16220 | 16260 | 16260 | 16220 | 2892 |
| 655 | 20241029 | 090900 | 244887340 | 16260 | 16280 | 16280 | 16260 | 100 |
| 656 | 20241029 | 090800 | 243260920 | 16280 | 16320 | 16330 | 16280 | 1438 |
| 657 | 20241029 | 090700 | 219840850 | 16330 | 16300 | 16330 | 16290 | 845 |
| 658 | 20241029 | 090600 | 206065140 | 16300 | 16290 | 16300 | 16280 | 996 |
| 659 | 20241029 | 090500 | 189840840 | 16280 | 16340 | 16350 | 16280 | 3870 |
| 660 | 20241029 | 090400 | 126680420 | 16340 | 16340 | 16370 | 16310 | 1387 |
| 661 | 20241029 | 090300 | 104020070 | 16340 | 16300 | 16350 | 16280 | 844 |
| 662 | 20241029 | 090200 | 90247990 | 16230 | 16280 | 16310 | 16230 | 1283 |
| 663 | 20241029 | 090100 | 69381690 | 16260 | 16250 | 16260 | 16220 | 1738 |
| 664 | 20241029 | 090000 | 41157930 | 16260 | 16270 | 16300 | 16260 | 2515 |