35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 3 | 20241106 | 195700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20241106 | 195600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20241106 | 195500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20241106 | 195400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20241106 | 195300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20241106 | 195200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20241106 | 195100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20241106 | 195000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20241106 | 194900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20241106 | 194800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20241106 | 194700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20241106 | 194600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20241106 | 194500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20241106 | 194400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20241106 | 194300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20241106 | 194200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20241106 | 194100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20241106 | 194000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20241106 | 193900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20241106 | 193800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20241106 | 193700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20241106 | 193600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20241106 | 193500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20241106 | 193400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20241106 | 193300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20241106 | 193200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20241106 | 193100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20241106 | 193000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20241106 | 192900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20241106 | 192800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 33 | 20241106 | 192700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20241106 | 192600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20241106 | 192500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20241106 | 192400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20241106 | 192300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20241106 | 192200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20241106 | 192100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20241106 | 192000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20241106 | 191900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20241106 | 191800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20241106 | 191700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20241106 | 191600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20241106 | 191500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20241106 | 191400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20241106 | 191300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20241106 | 191200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20241106 | 191100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20241106 | 191000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20241106 | 190900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20241106 | 190800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20241106 | 190700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20241106 | 190600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20241106 | 190500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20241106 | 190400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20241106 | 190300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20241106 | 190200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20241106 | 190100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20241106 | 190000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20241106 | 185900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20241106 | 185800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 63 | 20241106 | 185700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20241106 | 185600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20241106 | 185500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20241106 | 185400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20241106 | 185300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20241106 | 185200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20241106 | 185100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20241106 | 185000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20241106 | 184900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20241106 | 184800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20241106 | 184700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20241106 | 184600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20241106 | 184500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20241106 | 184400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20241106 | 184300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20241106 | 184200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20241106 | 184100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20241106 | 184000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20241106 | 183900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20241106 | 183800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20241106 | 183700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20241106 | 183600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20241106 | 183500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20241106 | 183400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20241106 | 183300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20241106 | 183200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20241106 | 183100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20241106 | 183000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20241106 | 182900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20241106 | 182800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 93 | 20241106 | 182700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20241106 | 182600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20241106 | 182500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20241106 | 182400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20241106 | 182300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20241106 | 182200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20241106 | 182100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20241106 | 182000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20241106 | 181900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20241106 | 181800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20241106 | 181700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20241106 | 181600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20241106 | 181500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20241106 | 181400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20241106 | 181300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20241106 | 181200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20241106 | 181100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20241106 | 181000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20241106 | 180900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20241106 | 180800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20241106 | 180700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20241106 | 180600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20241106 | 180500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20241106 | 180400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20241106 | 180300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20241106 | 180200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20241106 | 180100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20241106 | 180000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20241106 | 175900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20241106 | 175800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 123 | 20241106 | 175700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20241106 | 175600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20241106 | 175500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20241106 | 175400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20241106 | 175300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20241106 | 175200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20241106 | 175100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20241106 | 175000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20241106 | 174900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20241106 | 174800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20241106 | 174700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20241106 | 174600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20241106 | 174500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20241106 | 174400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20241106 | 174300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20241106 | 174200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20241106 | 174100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20241106 | 174000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20241106 | 173900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20241106 | 173800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20241106 | 173700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20241106 | 173600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20241106 | 173500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20241106 | 173400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20241106 | 173300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20241106 | 173200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20241106 | 173100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20241106 | 173000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20241106 | 172900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20241106 | 172800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 153 | 20241106 | 172700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20241106 | 172600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20241106 | 172500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20241106 | 172400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20241106 | 172300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20241106 | 172200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20241106 | 172100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20241106 | 172000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20241106 | 171900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20241106 | 171800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20241106 | 171700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20241106 | 171600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20241106 | 171500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20241106 | 171400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20241106 | 171300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20241106 | 171200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20241106 | 171100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20241106 | 171000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20241106 | 170900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20241106 | 170800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20241106 | 170700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20241106 | 170600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20241106 | 170500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20241106 | 170400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20241106 | 170300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20241106 | 170200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20241106 | 170100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20241106 | 170000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20241106 | 165900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20241106 | 165800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 183 | 20241106 | 165700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20241106 | 165600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20241106 | 165500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20241106 | 165400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20241106 | 165300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20241106 | 165200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20241106 | 165100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20241106 | 165000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20241106 | 164900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20241106 | 164800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20241106 | 164700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20241106 | 164600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20241106 | 164500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20241106 | 164400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20241106 | 164300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20241106 | 164200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20241106 | 164100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20241106 | 164000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20241106 | 163900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20241106 | 163800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20241106 | 163700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20241106 | 163600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20241106 | 163500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20241106 | 163400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20241106 | 163300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20241106 | 163200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20241106 | 163100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20241106 | 163000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20241106 | 162900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20241106 | 162800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 213 | 20241106 | 162700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20241106 | 162600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20241106 | 162500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20241106 | 162400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20241106 | 162300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20241106 | 162200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20241106 | 162100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20241106 | 162000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20241106 | 161900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20241106 | 161800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20241106 | 161700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20241106 | 161600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20241106 | 161500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20241106 | 161400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20241106 | 161300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20241106 | 161200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20241106 | 161100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20241106 | 161000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20241106 | 160900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20241106 | 160800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20241106 | 160700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20241106 | 160600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20241106 | 160500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20241106 | 160400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20241106 | 160300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20241106 | 160200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20241106 | 160100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20241106 | 160000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20241106 | 155900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20241106 | 155800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 243 | 20241106 | 155700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20241106 | 155600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20241106 | 155500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20241106 | 155400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20241106 | 155300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20241106 | 155200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20241106 | 155100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20241106 | 155000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20241106 | 154900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20241106 | 154800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20241106 | 154700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20241106 | 154600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20241106 | 154500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20241106 | 154400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20241106 | 154300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20241106 | 154200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20241106 | 154100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20241106 | 154000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20241106 | 153900 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20241106 | 153800 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20241106 | 153700 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20241106 | 153600 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20241106 | 153500 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20241106 | 153400 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20241106 | 153300 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20241106 | 153200 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20241106 | 153100 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20241106 | 153000 | 3539807300 | 16120 | 16120 | 16120 | 16120 | 4653 |
| 271 | 20241106 | 152900 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20241106 | 152800 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 273 | 20241106 | 152700 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20241106 | 152600 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20241106 | 152500 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20241106 | 152400 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20241106 | 152300 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20241106 | 152200 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20241106 | 152100 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20241106 | 152000 | 3464800940 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20241106 | 151900 | 3464800940 | 16080 | 16090 | 16090 | 16070 | 1638 |
| 282 | 20241106 | 151800 | 3438465490 | 16080 | 16100 | 16100 | 16080 | 347 |
| 283 | 20241106 | 151700 | 3432882710 | 16100 | 16100 | 16100 | 16090 | 287 |
| 284 | 20241106 | 151600 | 3428264440 | 16100 | 16110 | 16110 | 16100 | 232 |
| 285 | 20241106 | 151500 | 3424529220 | 16100 | 16100 | 16100 | 16090 | 132 |
| 286 | 20241106 | 151400 | 3422404130 | 16100 | 16110 | 16120 | 16100 | 418 |
| 287 | 20241106 | 151300 | 3415673080 | 16110 | 16130 | 16130 | 16110 | 191 |
| 288 | 20241106 | 151200 | 3412595880 | 16130 | 16130 | 16130 | 16130 | 59 |
| 289 | 20241106 | 151100 | 3411644210 | 16130 | 16120 | 16130 | 16110 | 925 |
| 290 | 20241106 | 151000 | 3396736170 | 16120 | 16110 | 16120 | 16110 | 3 |
| 291 | 20241106 | 150900 | 3396687820 | 16110 | 16120 | 16120 | 16110 | 108 |
| 292 | 20241106 | 150800 | 3394946910 | 16110 | 16130 | 16130 | 16110 | 11 |
| 293 | 20241106 | 150700 | 3394769680 | 16110 | 16130 | 16130 | 16110 | 334 |
| 294 | 20241106 | 150600 | 3389388520 | 16110 | 16120 | 16120 | 16110 | 48 |
| 295 | 20241106 | 150500 | 3388615190 | 16130 | 16130 | 16140 | 16130 | 689 |
| 296 | 20241106 | 150400 | 3377501470 | 16130 | 16120 | 16130 | 16120 | 101 |
| 297 | 20241106 | 150300 | 3375873170 | 16100 | 16110 | 16110 | 16100 | 138 |
| 298 | 20241106 | 150200 | 3373650030 | 16110 | 16120 | 16120 | 16110 | 510 |
| 299 | 20241106 | 150100 | 3365432980 | 16120 | 16120 | 16120 | 16120 | 70 |
| 300 | 20241106 | 150000 | 3364304580 | 16120 | 16130 | 16130 | 16120 | 216 |
| 301 | 20241106 | 145900 | 3360822600 | 16130 | 16120 | 16130 | 16120 | 867 |
| 302 | 20241106 | 145800 | 3346846060 | 16120 | 16120 | 16120 | 16120 | 100 |
| 303 | 20241106 | 145700 | 3345234060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20241106 | 145600 | 3345234060 | 16130 | 16130 | 16130 | 16130 | 287 |
| 305 | 20241106 | 145500 | 3340604750 | 16130 | 16130 | 16140 | 16130 | 60 |
| 306 | 20241106 | 145400 | 3339636930 | 16130 | 16120 | 16130 | 16120 | 201 |
| 307 | 20241106 | 145300 | 3336396000 | 16100 | 16100 | 16110 | 16100 | 224 |
| 308 | 20241106 | 145200 | 3332788600 | 16100 | 16110 | 16110 | 16100 | 205 |
| 309 | 20241106 | 145100 | 3329488060 | 16100 | 16110 | 16110 | 16100 | 586 |
| 310 | 20241106 | 145000 | 3320049800 | 16110 | 16100 | 16110 | 16100 | 103 |
| 311 | 20241106 | 144900 | 3318391060 | 16100 | 16100 | 16100 | 16100 | 43 |
| 312 | 20241106 | 144800 | 3317698760 | 16090 | 16070 | 16090 | 16070 | 474 |
| 313 | 20241106 | 144700 | 3310072150 | 16080 | 16060 | 16080 | 16060 | 34 |
| 314 | 20241106 | 144600 | 3309525930 | 16050 | 16030 | 16080 | 16030 | 436 |
| 315 | 20241106 | 144500 | 3302535300 | 16020 | 16070 | 16080 | 16020 | 1807 |
| 316 | 20241106 | 144400 | 3273540100 | 16080 | 16100 | 16100 | 16070 | 910 |
| 317 | 20241106 | 144300 | 3258910210 | 16100 | 16110 | 16110 | 16100 | 260 |
| 318 | 20241106 | 144200 | 3254724140 | 16110 | 16110 | 16110 | 16110 | 62 |
| 319 | 20241106 | 144100 | 3253725320 | 16110 | 16120 | 16120 | 16110 | 187 |
| 320 | 20241106 | 144000 | 3250711480 | 16120 | 16110 | 16120 | 16110 | 202 |
| 321 | 20241106 | 143900 | 3247455330 | 16110 | 16110 | 16110 | 16110 | 5 |
| 322 | 20241106 | 143800 | 3247374780 | 16110 | 16110 | 16110 | 16110 | 0 |
| 323 | 20241106 | 143700 | 3247374780 | 16110 | 16110 | 16110 | 16110 | 120 |
| 324 | 20241106 | 143600 | 3245441580 | 16110 | 16100 | 16110 | 16100 | 85 |
| 325 | 20241106 | 143500 | 3244072570 | 16110 | 16110 | 16110 | 16110 | 13 |
| 326 | 20241106 | 143400 | 3243863140 | 16110 | 16110 | 16110 | 16110 | 1 |
| 327 | 20241106 | 143300 | 3243847030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20241106 | 143200 | 3243847030 | 16100 | 16110 | 16110 | 16100 | 18 |
| 329 | 20241106 | 143100 | 3243557080 | 16110 | 16090 | 16110 | 16090 | 361 |
| 330 | 20241106 | 143000 | 3237744460 | 16090 | 16080 | 16090 | 16080 | 23 |
| 331 | 20241106 | 142900 | 3237374600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 332 | 20241106 | 142800 | 3237374600 | 16040 | 16040 | 16040 | 16040 | 97 |
| 333 | 20241106 | 142700 | 3235818720 | 16090 | 16070 | 16090 | 16070 | 252 |
| 334 | 20241106 | 142600 | 3231768640 | 16020 | 16010 | 16020 | 16010 | 76 |
| 335 | 20241106 | 142500 | 3230551130 | 16000 | 16090 | 16090 | 16000 | 5563 |
| 336 | 20241106 | 142400 | 3141458490 | 16090 | 16110 | 16110 | 16090 | 2995 |
| 337 | 20241106 | 142300 | 3093237810 | 16110 | 16110 | 16110 | 16110 | 100 |
| 338 | 20241106 | 142200 | 3091626810 | 16110 | 16110 | 16110 | 16110 | 274 |
| 339 | 20241106 | 142100 | 3087212670 | 16110 | 16110 | 16110 | 16110 | 303 |
| 340 | 20241106 | 142000 | 3082331340 | 16110 | 16110 | 16110 | 16110 | 279 |
| 341 | 20241106 | 141900 | 3077836650 | 16110 | 16110 | 16120 | 16110 | 1153 |
| 342 | 20241106 | 141800 | 3059259720 | 16110 | 16120 | 16120 | 16110 | 33 |
| 343 | 20241106 | 141700 | 3058727790 | 16120 | 16110 | 16120 | 16110 | 9 |
| 344 | 20241106 | 141600 | 3058582750 | 16110 | 16110 | 16110 | 16110 | 297 |
| 345 | 20241106 | 141500 | 3053798080 | 16120 | 16120 | 16120 | 16120 | 235 |
| 346 | 20241106 | 141400 | 3050009880 | 16120 | 16120 | 16120 | 16120 | 300 |
| 347 | 20241106 | 141300 | 3045173880 | 16130 | 16140 | 16140 | 16130 | 489 |
| 348 | 20241106 | 141200 | 3037285810 | 16140 | 16140 | 16140 | 16140 | 132 |
| 349 | 20241106 | 141100 | 3035155330 | 16140 | 16150 | 16150 | 16140 | 50 |
| 350 | 20241106 | 141000 | 3034348230 | 16150 | 16150 | 16150 | 16150 | 76 |
| 351 | 20241106 | 140900 | 3033120830 | 16140 | 16130 | 16140 | 16130 | 868 |
| 352 | 20241106 | 140800 | 3019114550 | 16130 | 16120 | 16130 | 16110 | 122 |
| 353 | 20241106 | 140700 | 3017147220 | 16120 | 16120 | 16120 | 16120 | 118 |
| 354 | 20241106 | 140600 | 3015245060 | 16120 | 16120 | 16120 | 16120 | 52 |
| 355 | 20241106 | 140500 | 3014406820 | 16110 | 16110 | 16120 | 16110 | 39 |
| 356 | 20241106 | 140400 | 3013778510 | 16110 | 16110 | 16110 | 16110 | 202 |
| 357 | 20241106 | 140300 | 3010524290 | 16110 | 16120 | 16120 | 16110 | 2475 |
| 358 | 20241106 | 140200 | 2970645340 | 16110 | 16120 | 16120 | 16110 | 295 |
| 359 | 20241106 | 140100 | 2965892670 | 16110 | 16130 | 16130 | 16110 | 3388 |
| 360 | 20241106 | 140000 | 2911304850 | 16130 | 16140 | 16140 | 16130 | 232 |
| 361 | 20241106 | 135900 | 2907562010 | 16150 | 16150 | 16150 | 16150 | 5 |
| 362 | 20241106 | 135800 | 2907481260 | 16140 | 16130 | 16140 | 16130 | 75 |
| 363 | 20241106 | 135700 | 2906271360 | 16130 | 16140 | 16140 | 16130 | 612 |
| 364 | 20241106 | 135600 | 2896393710 | 16140 | 16130 | 16140 | 16120 | 523 |
| 365 | 20241106 | 135500 | 2887955760 | 16130 | 16130 | 16130 | 16130 | 13 |
| 366 | 20241106 | 135400 | 2887746070 | 16130 | 16110 | 16130 | 16110 | 4555 |
| 367 | 20241106 | 135300 | 2814324290 | 16130 | 16110 | 16130 | 16110 | 257 |
| 368 | 20241106 | 135200 | 2810178920 | 16130 | 16130 | 16130 | 16130 | 40 |
| 369 | 20241106 | 135100 | 2809533720 | 16130 | 16090 | 16130 | 16080 | 1406 |
| 370 | 20241106 | 135000 | 2786891510 | 16060 | 16080 | 16080 | 16060 | 134 |
| 371 | 20241106 | 134900 | 2784739370 | 16090 | 16090 | 16090 | 16090 | 85 |
| 372 | 20241106 | 134800 | 2783371720 | 16090 | 16050 | 16090 | 16050 | 266 |
| 373 | 20241106 | 134700 | 2779096420 | 16040 | 16050 | 16050 | 16040 | 185 |
| 374 | 20241106 | 134600 | 2776127770 | 16040 | 16050 | 16050 | 16040 | 74 |
| 375 | 20241106 | 134500 | 2774940800 | 16050 | 16030 | 16050 | 16030 | 536 |
| 376 | 20241106 | 134400 | 2766346100 | 16010 | 16030 | 16040 | 16010 | 414 |
| 377 | 20241106 | 134300 | 2759716300 | 16040 | 16030 | 16040 | 16030 | 64 |
| 378 | 20241106 | 134200 | 2758690310 | 16030 | 16040 | 16040 | 16000 | 388 |
| 379 | 20241106 | 134100 | 2752476580 | 16040 | 16030 | 16040 | 16010 | 4317 |
| 380 | 20241106 | 134000 | 2683344980 | 16020 | 16040 | 16040 | 16020 | 1039 |
| 381 | 20241106 | 133900 | 2666694740 | 16040 | 16030 | 16040 | 16030 | 92 |
| 382 | 20241106 | 133800 | 2665219830 | 16020 | 16050 | 16050 | 16020 | 957 |
| 383 | 20241106 | 133700 | 2649878280 | 16060 | 16060 | 16060 | 16060 | 28 |
| 384 | 20241106 | 133600 | 2649428600 | 16060 | 16090 | 16090 | 16060 | 614 |
| 385 | 20241106 | 133500 | 2639558350 | 16080 | 16080 | 16080 | 16080 | 96 |
| 386 | 20241106 | 133400 | 2638014670 | 16080 | 16070 | 16080 | 16070 | 194 |
| 387 | 20241106 | 133300 | 2634895190 | 16080 | 16090 | 16090 | 16070 | 503 |
| 388 | 20241106 | 133200 | 2626806940 | 16080 | 16080 | 16080 | 16080 | 29 |
| 389 | 20241106 | 133100 | 2626340620 | 16080 | 16050 | 16080 | 16050 | 368 |
| 390 | 20241106 | 133000 | 2620425220 | 16050 | 16040 | 16050 | 16020 | 636 |
| 391 | 20241106 | 132900 | 2610230230 | 16040 | 16030 | 16040 | 16030 | 268 |
| 392 | 20241106 | 132800 | 2605933850 | 16030 | 16020 | 16030 | 16020 | 187 |
| 393 | 20241106 | 132700 | 2602937090 | 16030 | 16030 | 16030 | 16020 | 1109 |
| 394 | 20241106 | 132600 | 2585164820 | 16030 | 16050 | 16050 | 16030 | 542 |
| 395 | 20241106 | 132500 | 2576474010 | 16050 | 16040 | 16050 | 16040 | 15 |
| 396 | 20241106 | 132400 | 2576233360 | 16030 | 16050 | 16050 | 16030 | 1001 |
| 397 | 20241106 | 132300 | 2560180310 | 16050 | 16080 | 16080 | 16050 | 393 |
| 398 | 20241106 | 132200 | 2553872580 | 16100 | 16060 | 16100 | 16060 | 312 |
| 399 | 20241106 | 132100 | 2548859380 | 16050 | 16050 | 16060 | 16050 | 15 |
| 400 | 20241106 | 132000 | 2548618620 | 16050 | 16060 | 16060 | 16050 | 90 |
| 401 | 20241106 | 131900 | 2547173390 | 16050 | 16050 | 16050 | 16050 | 5 |
| 402 | 20241106 | 131800 | 2547093140 | 16090 | 16070 | 16090 | 16040 | 670 |
| 403 | 20241106 | 131700 | 2536330450 | 16100 | 16110 | 16110 | 16050 | 314 |
| 404 | 20241106 | 131600 | 2531284130 | 16100 | 16130 | 16130 | 16100 | 589 |
| 405 | 20241106 | 131500 | 2521795280 | 16110 | 16130 | 16130 | 16110 | 203 |
| 406 | 20241106 | 131400 | 2518524890 | 16120 | 16120 | 16130 | 16120 | 812 |
| 407 | 20241106 | 131300 | 2505433300 | 16140 | 16130 | 16140 | 16120 | 1086 |
| 408 | 20241106 | 131200 | 2487923690 | 16130 | 16130 | 16130 | 16130 | 96 |
| 409 | 20241106 | 131100 | 2486375210 | 16130 | 16150 | 16150 | 16130 | 423 |
| 410 | 20241106 | 131000 | 2479547220 | 16160 | 16150 | 16170 | 16150 | 448 |
| 411 | 20241106 | 130900 | 2472304510 | 16180 | 16140 | 16180 | 16120 | 830 |
| 412 | 20241106 | 130800 | 2458888120 | 16130 | 16100 | 16130 | 16100 | 864 |
| 413 | 20241106 | 130700 | 2444971740 | 16100 | 16060 | 16100 | 16060 | 898 |
| 414 | 20241106 | 130600 | 2430527590 | 16030 | 16030 | 16060 | 16030 | 297 |
| 415 | 20241106 | 130500 | 2425762650 | 16020 | 16010 | 16050 | 16010 | 318 |
| 416 | 20241106 | 130400 | 2420669180 | 16010 | 16000 | 16010 | 15930 | 5550 |
| 417 | 20241106 | 130300 | 2331883330 | 16010 | 16060 | 16060 | 15920 | 5375 |
| 418 | 20241106 | 130200 | 2245901820 | 16060 | 16060 | 16060 | 16050 | 1116 |
| 419 | 20241106 | 130100 | 2227984710 | 16060 | 16090 | 16100 | 16060 | 1926 |
| 420 | 20241106 | 130000 | 2197041440 | 16080 | 16100 | 16100 | 16080 | 223 |
| 421 | 20241106 | 125900 | 2193454390 | 16100 | 16100 | 16100 | 16080 | 261 |
| 422 | 20241106 | 125800 | 2189257320 | 16070 | 16080 | 16090 | 16070 | 1145 |
| 423 | 20241106 | 125700 | 2170846710 | 16090 | 16100 | 16100 | 16080 | 1370 |
| 424 | 20241106 | 125600 | 2148803480 | 16100 | 16090 | 16110 | 16090 | 585 |
| 425 | 20241106 | 125500 | 2139389550 | 16090 | 16110 | 16140 | 16090 | 1434 |
| 426 | 20241106 | 125400 | 2116268610 | 16110 | 16100 | 16110 | 16100 | 153 |
| 427 | 20241106 | 125300 | 2113805280 | 16130 | 16120 | 16130 | 16100 | 1215 |
| 428 | 20241106 | 125200 | 2094232410 | 16120 | 16120 | 16120 | 16110 | 458 |
| 429 | 20241106 | 125100 | 2086850720 | 16120 | 16130 | 16130 | 16120 | 301 |
| 430 | 20241106 | 125000 | 2081997490 | 16130 | 16120 | 16130 | 16120 | 280 |
| 431 | 20241106 | 124900 | 2077483590 | 16120 | 16120 | 16120 | 16110 | 73 |
| 432 | 20241106 | 124800 | 2076307360 | 16120 | 16150 | 16150 | 16120 | 570 |
| 433 | 20241106 | 124700 | 2067116250 | 16140 | 16140 | 16140 | 16130 | 117 |
| 434 | 20241106 | 124600 | 2065228170 | 16140 | 16160 | 16160 | 16140 | 155 |
| 435 | 20241106 | 124500 | 2062725470 | 16130 | 16150 | 16160 | 16130 | 570 |
| 436 | 20241106 | 124400 | 2053521570 | 16150 | 16150 | 16150 | 16150 | 27 |
| 437 | 20241106 | 124300 | 2053085520 | 16150 | 16150 | 16170 | 16150 | 178 |
| 438 | 20241106 | 124200 | 2050210480 | 16150 | 16140 | 16150 | 16140 | 21 |
| 439 | 20241106 | 124100 | 2049871390 | 16140 | 16140 | 16140 | 16130 | 93 |
| 440 | 20241106 | 124000 | 2048370380 | 16120 | 16130 | 16140 | 16120 | 221 |
| 441 | 20241106 | 123900 | 2044807780 | 16110 | 16110 | 16110 | 16110 | 0 |
| 442 | 20241106 | 123800 | 2044807780 | 16110 | 16110 | 16110 | 16110 | 50 |
| 443 | 20241106 | 123700 | 2044002280 | 16130 | 16090 | 16130 | 16090 | 216 |
| 444 | 20241106 | 123600 | 2040525430 | 16090 | 16100 | 16100 | 16090 | 427 |
| 445 | 20241106 | 123500 | 2033650770 | 16100 | 16090 | 16180 | 16090 | 1507 |
| 446 | 20241106 | 123400 | 2009395110 | 16090 | 16080 | 16090 | 16080 | 820 |
| 447 | 20241106 | 123300 | 1996204990 | 16090 | 16100 | 16110 | 16090 | 1356 |
| 448 | 20241106 | 123200 | 1974378270 | 16100 | 16180 | 16180 | 16100 | 825 |
| 449 | 20241106 | 123100 | 1961092270 | 16170 | 16120 | 16170 | 16100 | 1227 |
| 450 | 20241106 | 123000 | 1941318950 | 16120 | 16200 | 16200 | 16120 | 5096 |
| 451 | 20241106 | 122900 | 1858931850 | 16200 | 16220 | 16220 | 16200 | 1297 |
| 452 | 20241106 | 122800 | 1837917680 | 16220 | 16230 | 16240 | 16220 | 1709 |
| 453 | 20241106 | 122700 | 1810197170 | 16230 | 16230 | 16230 | 16230 | 435 |
| 454 | 20241106 | 122600 | 1803137120 | 16230 | 16240 | 16240 | 16230 | 471 |
| 455 | 20241106 | 122500 | 1795490850 | 16240 | 16240 | 16240 | 16240 | 161 |
| 456 | 20241106 | 122400 | 1792876210 | 16240 | 16250 | 16250 | 16240 | 96 |
| 457 | 20241106 | 122300 | 1791316240 | 16250 | 16250 | 16250 | 16250 | 100 |
| 458 | 20241106 | 122200 | 1789691240 | 16260 | 16270 | 16270 | 16240 | 271 |
| 459 | 20241106 | 122100 | 1785283220 | 16270 | 16270 | 16280 | 16220 | 13053 |
| 460 | 20241106 | 122000 | 1573511690 | 16270 | 16280 | 16280 | 16260 | 2484 |
| 461 | 20241106 | 121900 | 1533109550 | 16280 | 16300 | 16300 | 16280 | 1546 |
| 462 | 20241106 | 121800 | 1507935120 | 16330 | 16290 | 16330 | 16290 | 203 |
| 463 | 20241106 | 121700 | 1504628130 | 16300 | 16330 | 16330 | 16300 | 3059 |
| 464 | 20241106 | 121600 | 1454741610 | 16340 | 16340 | 16340 | 16340 | 10 |
| 465 | 20241106 | 121500 | 1454578210 | 16340 | 16320 | 16340 | 16320 | 785 |
| 466 | 20241106 | 121400 | 1441766470 | 16340 | 16320 | 16340 | 16320 | 227 |
| 467 | 20241106 | 121300 | 1438061790 | 16310 | 16310 | 16310 | 16310 | 23 |
| 468 | 20241106 | 121200 | 1437686660 | 16300 | 16300 | 16300 | 16300 | 16 |
| 469 | 20241106 | 121100 | 1437425860 | 16300 | 16310 | 16310 | 16300 | 45 |
| 470 | 20241106 | 121000 | 1436692340 | 16310 | 16310 | 16310 | 16300 | 4 |
| 471 | 20241106 | 120900 | 1436627120 | 16300 | 16300 | 16300 | 16300 | 305 |
| 472 | 20241106 | 120800 | 1431655620 | 16300 | 16320 | 16320 | 16300 | 1905 |
| 473 | 20241106 | 120700 | 1400590390 | 16320 | 16320 | 16330 | 16320 | 470 |
| 474 | 20241106 | 120600 | 1392919960 | 16320 | 16350 | 16350 | 16320 | 1719 |
| 475 | 20241106 | 120500 | 1364840900 | 16350 | 16360 | 16360 | 16350 | 449 |
| 476 | 20241106 | 120400 | 1357498590 | 16350 | 16360 | 16360 | 16350 | 615 |
| 477 | 20241106 | 120300 | 1347443250 | 16360 | 16370 | 16370 | 16360 | 586 |
| 478 | 20241106 | 120200 | 1337852180 | 16360 | 16360 | 16360 | 16360 | 15 |
| 479 | 20241106 | 120100 | 1337606780 | 16360 | 16360 | 16360 | 16360 | 143 |
| 480 | 20241106 | 120000 | 1335267300 | 16360 | 16370 | 16390 | 16360 | 175 |
| 481 | 20241106 | 115900 | 1332403560 | 16360 | 16370 | 16370 | 16360 | 428 |
| 482 | 20241106 | 115800 | 1325400240 | 16370 | 16370 | 16370 | 16370 | 86 |
| 483 | 20241106 | 115700 | 1323992420 | 16360 | 16370 | 16370 | 16360 | 103 |
| 484 | 20241106 | 115600 | 1322306340 | 16360 | 16370 | 16370 | 16360 | 380 |
| 485 | 20241106 | 115500 | 1316085750 | 16370 | 16380 | 16380 | 16370 | 794 |
| 486 | 20241106 | 115400 | 1303086030 | 16390 | 16390 | 16390 | 16390 | 10 |
| 487 | 20241106 | 115300 | 1302922130 | 16380 | 16370 | 16380 | 16370 | 327 |
| 488 | 20241106 | 115200 | 1297568810 | 16370 | 16380 | 16380 | 16370 | 242 |
| 489 | 20241106 | 115100 | 1293606960 | 16380 | 16390 | 16390 | 16380 | 950 |
| 490 | 20241106 | 115000 | 1278042220 | 16400 | 16390 | 16400 | 16390 | 5 |
| 491 | 20241106 | 114900 | 1277960260 | 16400 | 16400 | 16400 | 16400 | 0 |
| 492 | 20241106 | 114800 | 1277960260 | 16400 | 16400 | 16400 | 16400 | 37 |
| 493 | 20241106 | 114700 | 1277353460 | 16400 | 16400 | 16400 | 16400 | 19 |
| 494 | 20241106 | 114600 | 1277041860 | 16400 | 16400 | 16400 | 16400 | 3 |
| 495 | 20241106 | 114500 | 1276992660 | 16400 | 16400 | 16400 | 16400 | 200 |
| 496 | 20241106 | 114400 | 1273712660 | 16400 | 16400 | 16400 | 16400 | 39 |
| 497 | 20241106 | 114300 | 1273073060 | 16400 | 16410 | 16410 | 16400 | 52 |
| 498 | 20241106 | 114200 | 1272220150 | 16400 | 16400 | 16400 | 16400 | 74 |
| 499 | 20241106 | 114100 | 1271006550 | 16410 | 16400 | 16410 | 16400 | 330 |
| 500 | 20241106 | 114000 | 1265594250 | 16410 | 16400 | 16410 | 16400 | 165 |
| 501 | 20241106 | 113900 | 1262887150 | 16400 | 16400 | 16400 | 16400 | 0 |
| 502 | 20241106 | 113800 | 1262887150 | 16400 | 16410 | 16410 | 16400 | 239 |
| 503 | 20241106 | 113700 | 1258965460 | 16450 | 16440 | 16450 | 16410 | 511 |
| 504 | 20241106 | 113600 | 1250579090 | 16450 | 16450 | 16450 | 16450 | 11 |
| 505 | 20241106 | 113500 | 1250398140 | 16420 | 16420 | 16420 | 16420 | 6 |
| 506 | 20241106 | 113400 | 1250299620 | 16470 | 16470 | 16470 | 16470 | 0 |
| 507 | 20241106 | 113300 | 1250299620 | 16470 | 16470 | 16470 | 16470 | 4 |
| 508 | 20241106 | 113200 | 1250233740 | 16480 | 16440 | 16480 | 16440 | 332 |
| 509 | 20241106 | 113100 | 1244775420 | 16480 | 16460 | 16480 | 16430 | 1932 |
| 510 | 20241106 | 113000 | 1212953710 | 16420 | 16420 | 16460 | 16420 | 1370 |
| 511 | 20241106 | 112900 | 1190411440 | 16410 | 16410 | 16410 | 16410 | 21 |
| 512 | 20241106 | 112800 | 1190066830 | 16400 | 16400 | 16400 | 16400 | 15 |
| 513 | 20241106 | 112700 | 1189820830 | 16400 | 16390 | 16400 | 16390 | 51 |
| 514 | 20241106 | 112600 | 1188984460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 515 | 20241106 | 112500 | 1188984460 | 16400 | 16400 | 16400 | 16400 | 12 |
| 516 | 20241106 | 112400 | 1188787660 | 16380 | 16380 | 16380 | 16380 | 24 |
| 517 | 20241106 | 112300 | 1188394540 | 16370 | 16370 | 16370 | 16370 | 150 |
| 518 | 20241106 | 112200 | 1185939040 | 16390 | 16390 | 16390 | 16390 | 40 |
| 519 | 20241106 | 112100 | 1185283440 | 16390 | 16370 | 16390 | 16370 | 53 |
| 520 | 20241106 | 112000 | 1184415050 | 16370 | 16360 | 16370 | 16360 | 201 |
| 521 | 20241106 | 111900 | 1181126680 | 16380 | 16380 | 16380 | 16380 | 1880 |
| 522 | 20241106 | 111800 | 1150332280 | 16380 | 16370 | 16380 | 16370 | 1326 |
| 523 | 20241106 | 111700 | 1128624560 | 16370 | 16360 | 16370 | 16360 | 154 |
| 524 | 20241106 | 111600 | 1126103780 | 16370 | 16380 | 16380 | 16370 | 871 |
| 525 | 20241106 | 111500 | 1111845010 | 16380 | 16380 | 16380 | 16380 | 97 |
| 526 | 20241106 | 111400 | 1110256150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 527 | 20241106 | 111300 | 1110256150 | 16380 | 16380 | 16380 | 16380 | 64 |
| 528 | 20241106 | 111200 | 1109207830 | 16370 | 16370 | 16370 | 16370 | 50 |
| 529 | 20241106 | 111100 | 1108389330 | 16370 | 16380 | 16390 | 16370 | 352 |
| 530 | 20241106 | 111000 | 1102626590 | 16390 | 16380 | 16390 | 16380 | 11 |
| 531 | 20241106 | 110900 | 1102446400 | 16380 | 16370 | 16380 | 16370 | 53 |
| 532 | 20241106 | 110800 | 1101578590 | 16370 | 16380 | 16380 | 16370 | 41 |
| 533 | 20241106 | 110700 | 1100907110 | 16380 | 16400 | 16400 | 16380 | 162 |
| 534 | 20241106 | 110600 | 1098252500 | 16410 | 16410 | 16410 | 16410 | 20 |
| 535 | 20241106 | 110500 | 1097924300 | 16400 | 16400 | 16400 | 16400 | 701 |
| 536 | 20241106 | 110400 | 1086427900 | 16390 | 16390 | 16390 | 16390 | 0 |
| 537 | 20241106 | 110300 | 1086427900 | 16390 | 16390 | 16390 | 16390 | 384 |
| 538 | 20241106 | 110200 | 1080134140 | 16380 | 16390 | 16390 | 16380 | 1050 |
| 539 | 20241106 | 110100 | 1062934640 | 16390 | 16390 | 16400 | 16390 | 801 |
| 540 | 20241106 | 110000 | 1049801250 | 16390 | 16400 | 16400 | 16390 | 73 |
| 541 | 20241106 | 105900 | 1048604750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 542 | 20241106 | 105800 | 1048604750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 543 | 20241106 | 105700 | 1048604750 | 16390 | 16390 | 16390 | 16390 | 401 |
| 544 | 20241106 | 105600 | 1042032360 | 16380 | 16380 | 16390 | 16380 | 172 |
| 545 | 20241106 | 105500 | 1039214880 | 16390 | 16390 | 16390 | 16390 | 852 |
| 546 | 20241106 | 105400 | 1025250600 | 16390 | 16410 | 16410 | 16390 | 2138 |
| 547 | 20241106 | 105300 | 990195830 | 16410 | 16410 | 16410 | 16410 | 200 |
| 548 | 20241106 | 105200 | 986913830 | 16410 | 16410 | 16410 | 16410 | 0 |
| 549 | 20241106 | 105100 | 986913830 | 16410 | 16410 | 16410 | 16410 | 848 |
| 550 | 20241106 | 105000 | 972998150 | 16450 | 16430 | 16450 | 16430 | 331 |
| 551 | 20241106 | 104900 | 967559800 | 16460 | 16460 | 16460 | 16460 | 0 |
| 552 | 20241106 | 104800 | 967559800 | 16460 | 16460 | 16460 | 16460 | 0 |
| 553 | 20241106 | 104700 | 967559800 | 16460 | 16460 | 16460 | 16460 | 324 |
| 554 | 20241106 | 104600 | 962226760 | 16460 | 16460 | 16460 | 16460 | 1 |
| 555 | 20241106 | 104500 | 962210300 | 16460 | 16430 | 16460 | 16430 | 135 |
| 556 | 20241106 | 104400 | 959989270 | 16430 | 16420 | 16430 | 16420 | 447 |
| 557 | 20241106 | 104300 | 952649180 | 16410 | 16410 | 16410 | 16410 | 0 |
| 558 | 20241106 | 104200 | 952649180 | 16410 | 16410 | 16410 | 16410 | 0 |
| 559 | 20241106 | 104100 | 952649180 | 16410 | 16410 | 16410 | 16410 | 22 |
| 560 | 20241106 | 104000 | 952288160 | 16410 | 16410 | 16410 | 16410 | 1 |
| 561 | 20241106 | 103900 | 952271750 | 16400 | 16400 | 16400 | 16400 | 444 |
| 562 | 20241106 | 103800 | 944990150 | 16400 | 16400 | 16400 | 16400 | 108 |
| 563 | 20241106 | 103700 | 943218950 | 16400 | 16400 | 16400 | 16400 | 30 |
| 564 | 20241106 | 103600 | 942726950 | 16400 | 16400 | 16400 | 16400 | 100 |
| 565 | 20241106 | 103500 | 941086950 | 16400 | 16400 | 16400 | 16400 | 701 |
| 566 | 20241106 | 103400 | 929590550 | 16410 | 16410 | 16410 | 16410 | 10 |
| 567 | 20241106 | 103300 | 929426450 | 16420 | 16410 | 16420 | 16410 | 6 |
| 568 | 20241106 | 103200 | 929327970 | 16420 | 16420 | 16420 | 16420 | 45 |
| 569 | 20241106 | 103100 | 928589070 | 16400 | 16400 | 16400 | 16400 | 0 |
| 570 | 20241106 | 103000 | 928589070 | 16400 | 16400 | 16400 | 16400 | 0 |
| 571 | 20241106 | 102900 | 928589070 | 16400 | 16400 | 16400 | 16400 | 812 |
| 572 | 20241106 | 102800 | 915272270 | 16410 | 16410 | 16410 | 16410 | 0 |
| 573 | 20241106 | 102700 | 915272270 | 16410 | 16410 | 16410 | 16410 | 0 |
| 574 | 20241106 | 102600 | 915272270 | 16410 | 16410 | 16410 | 16410 | 70 |
| 575 | 20241106 | 102500 | 914123570 | 16420 | 16420 | 16420 | 16420 | 26 |
| 576 | 20241106 | 102400 | 913696650 | 16420 | 16420 | 16420 | 16420 | 4 |
| 577 | 20241106 | 102300 | 913630970 | 16430 | 16430 | 16430 | 16430 | 0 |
| 578 | 20241106 | 102200 | 913630970 | 16430 | 16440 | 16440 | 16430 | 152 |
| 579 | 20241106 | 102100 | 911132610 | 16440 | 16450 | 16450 | 16440 | 392 |
| 580 | 20241106 | 102000 | 904686180 | 16470 | 16470 | 16470 | 16470 | 51 |
| 581 | 20241106 | 101900 | 903846210 | 16460 | 16450 | 16460 | 16450 | 980 |
| 582 | 20241106 | 101800 | 887715910 | 16450 | 16420 | 16450 | 16420 | 1051 |
| 583 | 20241106 | 101700 | 870440760 | 16420 | 16390 | 16420 | 16390 | 1546 |
| 584 | 20241106 | 101600 | 845066120 | 16390 | 16400 | 16400 | 16390 | 500 |
| 585 | 20241106 | 101500 | 836867920 | 16400 | 16400 | 16400 | 16400 | 130 |
| 586 | 20241106 | 101400 | 834735920 | 16400 | 16410 | 16420 | 16400 | 66 |
| 587 | 20241106 | 101300 | 833652870 | 16410 | 16420 | 16420 | 16410 | 15 |
| 588 | 20241106 | 101200 | 833406690 | 16420 | 16400 | 16420 | 16400 | 173 |
| 589 | 20241106 | 101100 | 830568250 | 16410 | 16400 | 16410 | 16400 | 54 |
| 590 | 20241106 | 101000 | 829682610 | 16400 | 16410 | 16410 | 16400 | 20 |
| 591 | 20241106 | 100900 | 829354600 | 16390 | 16400 | 16400 | 16390 | 120 |
| 592 | 20241106 | 100800 | 827387370 | 16400 | 16400 | 16400 | 16400 | 297 |
| 593 | 20241106 | 100700 | 822516570 | 16400 | 16390 | 16400 | 16390 | 423 |
| 594 | 20241106 | 100600 | 815579540 | 16380 | 16370 | 16380 | 16370 | 129 |
| 595 | 20241106 | 100500 | 813467790 | 16370 | 16360 | 16370 | 16360 | 60 |
| 596 | 20241106 | 100400 | 812486160 | 16380 | 16390 | 16390 | 16380 | 52 |
| 597 | 20241106 | 100300 | 811634370 | 16380 | 16360 | 16380 | 16360 | 368 |
| 598 | 20241106 | 100200 | 805613870 | 16360 | 16360 | 16360 | 16360 | 170 |
| 599 | 20241106 | 100100 | 802832670 | 16360 | 16350 | 16360 | 16350 | 5 |
| 600 | 20241106 | 100000 | 802750910 | 16350 | 16350 | 16360 | 16350 | 305 |
| 601 | 20241106 | 095900 | 797764140 | 16350 | 16360 | 16360 | 16340 | 320 |
| 602 | 20241106 | 095800 | 792534030 | 16350 | 16360 | 16360 | 16350 | 200 |
| 603 | 20241106 | 095700 | 789263520 | 16360 | 16360 | 16360 | 16360 | 0 |
| 604 | 20241106 | 095600 | 789263520 | 16360 | 16360 | 16360 | 16360 | 100 |
| 605 | 20241106 | 095500 | 787627520 | 16350 | 16350 | 16350 | 16350 | 100 |
| 606 | 20241106 | 095400 | 785992520 | 16350 | 16380 | 16380 | 16350 | 2152 |
| 607 | 20241106 | 095300 | 750788160 | 16380 | 16380 | 16380 | 16370 | 685 |
| 608 | 20241106 | 095200 | 739572890 | 16390 | 16380 | 16390 | 16380 | 80 |
| 609 | 20241106 | 095100 | 738261880 | 16380 | 16380 | 16380 | 16380 | 24 |
| 610 | 20241106 | 095000 | 737868760 | 16390 | 16390 | 16390 | 16390 | 246 |
| 611 | 20241106 | 094900 | 733836820 | 16390 | 16380 | 16390 | 16380 | 137 |
| 612 | 20241106 | 094800 | 731592560 | 16390 | 16410 | 16410 | 16390 | 852 |
| 613 | 20241106 | 094700 | 717620370 | 16410 | 16430 | 16430 | 16410 | 638 |
| 614 | 20241106 | 094600 | 707142570 | 16430 | 16430 | 16430 | 16430 | 13 |
| 615 | 20241106 | 094500 | 706928980 | 16440 | 16470 | 16470 | 16440 | 1933 |
| 616 | 20241106 | 094400 | 675122070 | 16470 | 16470 | 16470 | 16470 | 82 |
| 617 | 20241106 | 094300 | 673771530 | 16470 | 16460 | 16470 | 16460 | 9 |
| 618 | 20241106 | 094200 | 673623370 | 16460 | 16460 | 16460 | 16460 | 9 |
| 619 | 20241106 | 094100 | 673475230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 620 | 20241106 | 094000 | 673475230 | 16460 | 16450 | 16460 | 16450 | 79 |
| 621 | 20241106 | 093900 | 672175570 | 16450 | 16430 | 16450 | 16430 | 157 |
| 622 | 20241106 | 093800 | 669595920 | 16430 | 16440 | 16450 | 16430 | 177 |
| 623 | 20241106 | 093700 | 666686030 | 16440 | 16440 | 16440 | 16440 | 0 |
| 624 | 20241106 | 093600 | 666686030 | 16440 | 16460 | 16460 | 16440 | 217 |
| 625 | 20241106 | 093500 | 663114390 | 16430 | 16460 | 16460 | 16430 | 925 |
| 626 | 20241106 | 093400 | 647899290 | 16470 | 16470 | 16470 | 16470 | 3 |
| 627 | 20241106 | 093300 | 647849880 | 16490 | 16490 | 16490 | 16490 | 17 |
| 628 | 20241106 | 093200 | 647569550 | 16490 | 16490 | 16490 | 16490 | 35 |
| 629 | 20241106 | 093100 | 646992400 | 16470 | 16470 | 16470 | 16460 | 1109 |
| 630 | 20241106 | 093000 | 628735400 | 16470 | 16470 | 16470 | 16470 | 540 |
| 631 | 20241106 | 092900 | 619841600 | 16490 | 16470 | 16490 | 16470 | 844 |
| 632 | 20241106 | 092800 | 605940260 | 16460 | 16470 | 16470 | 16460 | 110 |
| 633 | 20241106 | 092700 | 604129560 | 16460 | 16470 | 16470 | 16460 | 16 |
| 634 | 20241106 | 092600 | 603866090 | 16470 | 16480 | 16490 | 16460 | 2167 |
| 635 | 20241106 | 092500 | 568175250 | 16490 | 16500 | 16510 | 16490 | 166 |
| 636 | 20241106 | 092400 | 565435880 | 16500 | 16510 | 16510 | 16490 | 248 |
| 637 | 20241106 | 092300 | 561346170 | 16510 | 16550 | 16550 | 16500 | 2291 |
| 638 | 20241106 | 092200 | 523515260 | 16550 | 16560 | 16570 | 16540 | 688 |
| 639 | 20241106 | 092100 | 512127600 | 16550 | 16600 | 16600 | 16550 | 1414 |
| 640 | 20241106 | 092000 | 488707340 | 16560 | 16590 | 16600 | 16560 | 1557 |
| 641 | 20241106 | 091900 | 462909530 | 16600 | 16600 | 16610 | 16570 | 861 |
| 642 | 20241106 | 091800 | 448611220 | 16600 | 16560 | 16600 | 16550 | 397 |
| 643 | 20241106 | 091700 | 442022950 | 16550 | 16610 | 16630 | 16550 | 1908 |
| 644 | 20241106 | 091600 | 410342080 | 16610 | 16510 | 16610 | 16510 | 3771 |
| 645 | 20241106 | 091500 | 347904730 | 16510 | 16520 | 16520 | 16510 | 617 |
| 646 | 20241106 | 091400 | 337716370 | 16520 | 16530 | 16540 | 16520 | 3070 |
| 647 | 20241106 | 091300 | 286960620 | 16530 | 16510 | 16530 | 16510 | 879 |
| 648 | 20241106 | 091200 | 272440250 | 16510 | 16480 | 16510 | 16460 | 3277 |
| 649 | 20241106 | 091100 | 218435950 | 16480 | 16420 | 16480 | 16420 | 751 |
| 650 | 20241106 | 091000 | 206075680 | 16420 | 16360 | 16420 | 16360 | 1284 |
| 651 | 20241106 | 090900 | 185029440 | 16360 | 16380 | 16380 | 16360 | 187 |
| 652 | 20241106 | 090800 | 181968710 | 16370 | 16390 | 16390 | 16370 | 107 |
| 653 | 20241106 | 090700 | 180216880 | 16360 | 16400 | 16400 | 16360 | 908 |
| 654 | 20241106 | 090600 | 165348230 | 16400 | 16350 | 16410 | 16350 | 519 |
| 655 | 20241106 | 090500 | 156841420 | 16350 | 16390 | 16400 | 16350 | 1415 |
| 656 | 20241106 | 090400 | 133655880 | 16400 | 16420 | 16420 | 16400 | 1206 |
| 657 | 20241106 | 090300 | 113862880 | 16420 | 16410 | 16420 | 16410 | 1864 |
| 658 | 20241106 | 090200 | 83263780 | 16410 | 16480 | 16480 | 16410 | 1630 |
| 659 | 20241106 | 090100 | 56430710 | 16460 | 16480 | 16490 | 16450 | 1039 |
| 660 | 20241106 | 090000 | 39312680 | 16480 | 16490 | 16500 | 16430 | 2385 |