34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 3 | 20250512 | 194400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20250512 | 194300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20250512 | 194200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20250512 | 194100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20250512 | 194000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20250512 | 193900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20250512 | 193800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20250512 | 193700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20250512 | 193600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20250512 | 193500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20250512 | 193400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20250512 | 193300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20250512 | 193200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20250512 | 193100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20250512 | 193000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20250512 | 192900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20250512 | 192800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20250512 | 192700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20250512 | 192600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20250512 | 192500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20250512 | 192400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20250512 | 192300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20250512 | 192200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20250512 | 192100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20250512 | 192000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20250512 | 191900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20250512 | 191800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20250512 | 191700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20250512 | 191600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20250512 | 191500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 33 | 20250512 | 191400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20250512 | 191300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20250512 | 191200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20250512 | 191100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20250512 | 191000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20250512 | 190900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20250512 | 190800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20250512 | 190700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20250512 | 190600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20250512 | 190500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20250512 | 190400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20250512 | 190300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20250512 | 190200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20250512 | 190100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20250512 | 190000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20250512 | 185900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20250512 | 185800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20250512 | 185700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20250512 | 185600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20250512 | 185500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20250512 | 185400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20250512 | 185300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20250512 | 185200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20250512 | 185100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20250512 | 185000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20250512 | 184900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20250512 | 184800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20250512 | 184700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20250512 | 184600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20250512 | 184500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 63 | 20250512 | 184400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20250512 | 184300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20250512 | 184200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20250512 | 184100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20250512 | 184000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20250512 | 183900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20250512 | 183800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20250512 | 183700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20250512 | 183600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20250512 | 183500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20250512 | 183400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20250512 | 183300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20250512 | 183200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20250512 | 183100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20250512 | 183000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20250512 | 182900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20250512 | 182800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20250512 | 182700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20250512 | 182600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20250512 | 182500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20250512 | 182400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20250512 | 182300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20250512 | 182200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20250512 | 182100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20250512 | 182000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20250512 | 181900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20250512 | 181800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20250512 | 181700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20250512 | 181600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20250512 | 181500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 93 | 20250512 | 181400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20250512 | 181300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20250512 | 181200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20250512 | 181100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20250512 | 181000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20250512 | 180900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20250512 | 180800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20250512 | 180700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20250512 | 180600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20250512 | 180500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20250512 | 180400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20250512 | 180300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20250512 | 180200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20250512 | 180100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20250512 | 180000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20250512 | 175900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20250512 | 175800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20250512 | 175700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20250512 | 175600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20250512 | 175500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20250512 | 175400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20250512 | 175300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20250512 | 175200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20250512 | 175100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20250512 | 175000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20250512 | 174900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20250512 | 174800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20250512 | 174700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20250512 | 174600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20250512 | 174500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 123 | 20250512 | 174400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20250512 | 174300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20250512 | 174200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20250512 | 174100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20250512 | 174000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20250512 | 173900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20250512 | 173800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20250512 | 173700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20250512 | 173600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20250512 | 173500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20250512 | 173400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20250512 | 173300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20250512 | 173200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20250512 | 173100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20250512 | 173000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20250512 | 172900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20250512 | 172800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20250512 | 172700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20250512 | 172600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20250512 | 172500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20250512 | 172400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20250512 | 172300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20250512 | 172200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20250512 | 172100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20250512 | 172000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20250512 | 171900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20250512 | 171800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20250512 | 171700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20250512 | 171600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20250512 | 171500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 153 | 20250512 | 171400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20250512 | 171300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20250512 | 171200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20250512 | 171100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20250512 | 171000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20250512 | 170900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20250512 | 170800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20250512 | 170700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20250512 | 170600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20250512 | 170500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20250512 | 170400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20250512 | 170300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20250512 | 170200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20250512 | 170100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20250512 | 170000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20250512 | 165900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20250512 | 165800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20250512 | 165700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20250512 | 165600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20250512 | 165500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20250512 | 165400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20250512 | 165300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20250512 | 165200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20250512 | 165100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20250512 | 165000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20250512 | 164900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20250512 | 164800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20250512 | 164700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20250512 | 164600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20250512 | 164500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 183 | 20250512 | 164400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20250512 | 164300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20250512 | 164200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20250512 | 164100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20250512 | 164000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20250512 | 163900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20250512 | 163800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20250512 | 163700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20250512 | 163600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20250512 | 163500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20250512 | 163400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20250512 | 163300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20250512 | 163200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20250512 | 163100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20250512 | 163000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20250512 | 162900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20250512 | 162800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20250512 | 162700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20250512 | 162600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20250512 | 162500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20250512 | 162400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20250512 | 162300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20250512 | 162200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20250512 | 162100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20250512 | 162000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20250512 | 161900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20250512 | 161800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20250512 | 161700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20250512 | 161600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20250512 | 161500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 213 | 20250512 | 161400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20250512 | 161300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20250512 | 161200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20250512 | 161100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20250512 | 161000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20250512 | 160900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20250512 | 160800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20250512 | 160700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20250512 | 160600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20250512 | 160500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20250512 | 160400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20250512 | 160300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20250512 | 160200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20250512 | 160100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20250512 | 160000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20250512 | 155900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20250512 | 155800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20250512 | 155700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20250512 | 155600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20250512 | 155500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20250512 | 155400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20250512 | 155300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20250512 | 155200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20250512 | 155100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20250512 | 155000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20250512 | 154900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20250512 | 154800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20250512 | 154700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20250512 | 154600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20250512 | 154500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 243 | 20250512 | 154400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20250512 | 154300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20250512 | 154200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20250512 | 154100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20250512 | 154000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20250512 | 153900 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20250512 | 153800 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20250512 | 153700 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20250512 | 153600 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20250512 | 153500 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20250512 | 153400 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20250512 | 153300 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20250512 | 153200 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20250512 | 153100 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20250512 | 153000 | 3007195135 | 13420 | 13420 | 13420 | 13420 | 4183 |
| 258 | 20250512 | 152900 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20250512 | 152800 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20250512 | 152700 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20250512 | 152600 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20250512 | 152500 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20250512 | 152400 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20250512 | 152300 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20250512 | 152200 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20250512 | 152100 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20250512 | 152000 | 2951059275 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20250512 | 151900 | 2951059275 | 13390 | 13360 | 13390 | 13360 | 436 |
| 269 | 20250512 | 151800 | 2945227465 | 13360 | 13340 | 13360 | 13330 | 462 |
| 270 | 20250512 | 151700 | 2939060465 | 13340 | 13340 | 13350 | 13340 | 221 |
| 271 | 20250512 | 151600 | 2936111215 | 13340 | 13340 | 13350 | 13330 | 853 |
| 272 | 20250512 | 151500 | 2924731325 | 13340 | 13340 | 13350 | 13340 | 195 |
| 273 | 20250512 | 151400 | 2922128335 | 13340 | 13340 | 13350 | 13330 | 730 |
| 274 | 20250512 | 151300 | 2912390055 | 13340 | 13340 | 13350 | 13340 | 101 |
| 275 | 20250512 | 151200 | 2911042705 | 13350 | 13340 | 13350 | 13340 | 372 |
| 276 | 20250512 | 151100 | 2906076975 | 13340 | 13350 | 13360 | 13340 | 466 |
| 277 | 20250512 | 151000 | 2899856215 | 13340 | 13340 | 13340 | 13340 | 175 |
| 278 | 20250512 | 150900 | 2897521715 | 13340 | 13350 | 13350 | 13340 | 590 |
| 279 | 20250512 | 150800 | 2889646915 | 13350 | 13360 | 13360 | 13350 | 505 |
| 280 | 20250512 | 150700 | 2882903995 | 13350 | 13350 | 13350 | 13350 | 13 |
| 281 | 20250512 | 150600 | 2882730445 | 13360 | 13350 | 13360 | 13350 | 156 |
| 282 | 20250512 | 150500 | 2880647525 | 13350 | 13355 | 13360 | 13350 | 299 |
| 283 | 20250512 | 150400 | 2876655850 | 13355 | 13350 | 13360 | 13350 | 373 |
| 284 | 20250512 | 150300 | 2871674065 | 13350 | 13370 | 13370 | 13350 | 730 |
| 285 | 20250512 | 150200 | 2861918085 | 13380 | 13370 | 13380 | 13370 | 171 |
| 286 | 20250512 | 150100 | 2859630745 | 13370 | 13370 | 13380 | 13360 | 297 |
| 287 | 20250512 | 150000 | 2855659035 | 13370 | 13370 | 13390 | 13370 | 230 |
| 288 | 20250512 | 145900 | 2852583345 | 13370 | 13390 | 13390 | 13370 | 376 |
| 289 | 20250512 | 145800 | 2847550215 | 13390 | 13370 | 13390 | 13370 | 324 |
| 290 | 20250512 | 145700 | 2843215805 | 13370 | 13360 | 13370 | 13360 | 211 |
| 291 | 20250512 | 145600 | 2840395025 | 13360 | 13360 | 13370 | 13350 | 371 |
| 292 | 20250512 | 145500 | 2835437255 | 13360 | 13360 | 13370 | 13360 | 302 |
| 293 | 20250512 | 145400 | 2831400235 | 13360 | 13360 | 13370 | 13360 | 208 |
| 294 | 20250512 | 145300 | 2828619775 | 13360 | 13360 | 13370 | 13360 | 114 |
| 295 | 20250512 | 145200 | 2827095705 | 13360 | 13360 | 13380 | 13360 | 446 |
| 296 | 20250512 | 145100 | 2821134385 | 13370 | 13360 | 13380 | 13360 | 277 |
| 297 | 20250512 | 145000 | 2817430455 | 13350 | 13370 | 13380 | 13350 | 224 |
| 298 | 20250512 | 144900 | 2814436165 | 13370 | 13370 | 13380 | 13360 | 1334 |
| 299 | 20250512 | 144800 | 2796599235 | 13360 | 13380 | 13380 | 13360 | 454 |
| 300 | 20250512 | 144700 | 2790531315 | 13370 | 13380 | 13380 | 13370 | 152 |
| 301 | 20250512 | 144600 | 2788497845 | 13380 | 13370 | 13390 | 13370 | 407 |
| 302 | 20250512 | 144500 | 2783050455 | 13370 | 13390 | 13390 | 13370 | 361 |
| 303 | 20250512 | 144400 | 2778219995 | 13390 | 13370 | 13390 | 13360 | 334 |
| 304 | 20250512 | 144300 | 2773751265 | 13380 | 13380 | 13380 | 13370 | 288 |
| 305 | 20250512 | 144200 | 2769897935 | 13370 | 13370 | 13380 | 13370 | 213 |
| 306 | 20250512 | 144100 | 2767049105 | 13370 | 13370 | 13380 | 13370 | 413 |
| 307 | 20250512 | 144000 | 2761525445 | 13370 | 13360 | 13380 | 13360 | 148 |
| 308 | 20250512 | 143900 | 2759545985 | 13360 | 13370 | 13370 | 13360 | 430 |
| 309 | 20250512 | 143800 | 2753798445 | 13370 | 13380 | 13380 | 13360 | 487 |
| 310 | 20250512 | 143700 | 2747289755 | 13370 | 13380 | 13380 | 13370 | 496 |
| 311 | 20250512 | 143600 | 2740656795 | 13370 | 13360 | 13370 | 13360 | 208 |
| 312 | 20250512 | 143500 | 2737876105 | 13360 | 13370 | 13380 | 13360 | 469 |
| 313 | 20250512 | 143400 | 2731607505 | 13370 | 13370 | 13380 | 13360 | 184 |
| 314 | 20250512 | 143300 | 2729146775 | 13370 | 13380 | 13390 | 13370 | 432 |
| 315 | 20250512 | 143200 | 2723364365 | 13380 | 13400 | 13400 | 13380 | 352 |
| 316 | 20250512 | 143100 | 2718650405 | 13400 | 13400 | 13420 | 13400 | 507 |
| 317 | 20250512 | 143000 | 2711853225 | 13400 | 13410 | 13410 | 13400 | 418 |
| 318 | 20250512 | 142900 | 2706247965 | 13410 | 13410 | 13410 | 13400 | 132 |
| 319 | 20250512 | 142800 | 2704478345 | 13410 | 13420 | 13420 | 13410 | 182 |
| 320 | 20250512 | 142700 | 2702036655 | 13410 | 13410 | 13420 | 13410 | 706 |
| 321 | 20250512 | 142600 | 2692564225 | 13410 | 13400 | 13420 | 13400 | 734 |
| 322 | 20250512 | 142500 | 2682722345 | 13400 | 13410 | 13410 | 13400 | 961 |
| 323 | 20250512 | 142400 | 2669844335 | 13410 | 13400 | 13420 | 13400 | 264 |
| 324 | 20250512 | 142300 | 2666302915 | 13410 | 13410 | 13420 | 13400 | 544 |
| 325 | 20250512 | 142200 | 2659008655 | 13410 | 13410 | 13420 | 13410 | 340 |
| 326 | 20250512 | 142100 | 2654448785 | 13410 | 13400 | 13420 | 13400 | 331 |
| 327 | 20250512 | 142000 | 2650010165 | 13400 | 13410 | 13420 | 13400 | 394 |
| 328 | 20250512 | 141900 | 2644724955 | 13400 | 13410 | 13420 | 13400 | 596 |
| 329 | 20250512 | 141800 | 2636733575 | 13410 | 13400 | 13410 | 13400 | 69 |
| 330 | 20250512 | 141700 | 2635808435 | 13400 | 13400 | 13400 | 13390 | 759 |
| 331 | 20250512 | 141600 | 2625639335 | 13400 | 13410 | 13410 | 13400 | 431 |
| 332 | 20250512 | 141500 | 2619860645 | 13400 | 13400 | 13410 | 13400 | 108 |
| 333 | 20250512 | 141400 | 2618412995 | 13410 | 13410 | 13420 | 13390 | 464 |
| 334 | 20250512 | 141300 | 2612189965 | 13390 | 13390 | 13400 | 13390 | 794 |
| 335 | 20250512 | 141200 | 2601554045 | 13390 | 13390 | 13400 | 13390 | 197 |
| 336 | 20250512 | 141100 | 2598914525 | 13400 | 13400 | 13400 | 13390 | 332 |
| 337 | 20250512 | 141000 | 2594466625 | 13390 | 13380 | 13400 | 13380 | 452 |
| 338 | 20250512 | 140900 | 2588410575 | 13380 | 13420 | 13420 | 13380 | 1275 |
| 339 | 20250512 | 140800 | 2571324285 | 13420 | 13410 | 13420 | 13410 | 139 |
| 340 | 20250512 | 140700 | 2569459115 | 13410 | 13400 | 13410 | 13400 | 956 |
| 341 | 20250512 | 140600 | 2556642375 | 13400 | 13400 | 13400 | 13390 | 361 |
| 342 | 20250512 | 140500 | 2551805515 | 13400 | 13400 | 13410 | 13390 | 628 |
| 343 | 20250512 | 140400 | 2543390255 | 13390 | 13380 | 13390 | 13380 | 397 |
| 344 | 20250512 | 140300 | 2538075785 | 13390 | 13390 | 13390 | 13380 | 255 |
| 345 | 20250512 | 140200 | 2534661825 | 13390 | 13390 | 13400 | 13390 | 375 |
| 346 | 20250512 | 140100 | 2529638465 | 13390 | 13390 | 13400 | 13390 | 267 |
| 347 | 20250512 | 140000 | 2526061505 | 13390 | 13390 | 13400 | 13390 | 197 |
| 348 | 20250512 | 135900 | 2523422285 | 13380 | 13400 | 13400 | 13380 | 456 |
| 349 | 20250512 | 135800 | 2517317295 | 13400 | 13400 | 13410 | 13390 | 1272 |
| 350 | 20250512 | 135700 | 2500273865 | 13400 | 13400 | 13400 | 13390 | 147 |
| 351 | 20250512 | 135600 | 2498304705 | 13390 | 13380 | 13400 | 13380 | 160 |
| 352 | 20250512 | 135500 | 2496161355 | 13390 | 13390 | 13390 | 13380 | 677 |
| 353 | 20250512 | 135400 | 2487097805 | 13380 | 13380 | 13390 | 13380 | 124 |
| 354 | 20250512 | 135300 | 2485437805 | 13380 | 13380 | 13400 | 13380 | 646 |
| 355 | 20250512 | 135200 | 2476787755 | 13380 | 13400 | 13400 | 13380 | 182 |
| 356 | 20250512 | 135100 | 2474349845 | 13380 | 13390 | 13400 | 13380 | 557 |
| 357 | 20250512 | 135000 | 2466891085 | 13400 | 13390 | 13400 | 13390 | 717 |
| 358 | 20250512 | 134900 | 2457283775 | 13390 | 13380 | 13390 | 13370 | 459 |
| 359 | 20250512 | 134800 | 2451141805 | 13380 | 13390 | 13400 | 13380 | 967 |
| 360 | 20250512 | 134700 | 2438193025 | 13380 | 13390 | 13390 | 13380 | 141 |
| 361 | 20250512 | 134600 | 2436305655 | 13380 | 13370 | 13400 | 13370 | 3613 |
| 362 | 20250512 | 134500 | 2387945205 | 13370 | 13370 | 13380 | 13370 | 239 |
| 363 | 20250512 | 134400 | 2384748365 | 13370 | 13360 | 13370 | 13360 | 667 |
| 364 | 20250512 | 134300 | 2375832995 | 13350 | 13350 | 13360 | 13350 | 490 |
| 365 | 20250512 | 134200 | 2369287065 | 13350 | 13330 | 13360 | 13330 | 207 |
| 366 | 20250512 | 134100 | 2366522185 | 13350 | 13350 | 13360 | 13310 | 2634 |
| 367 | 20250512 | 134000 | 2331416435 | 13350 | 13350 | 13360 | 13350 | 415 |
| 368 | 20250512 | 133900 | 2325874555 | 13360 | 13350 | 13360 | 13350 | 324 |
| 369 | 20250512 | 133800 | 2321546715 | 13360 | 13350 | 13360 | 13350 | 175 |
| 370 | 20250512 | 133700 | 2319209145 | 13350 | 13350 | 13360 | 13350 | 460 |
| 371 | 20250512 | 133600 | 2313066185 | 13340 | 13360 | 13370 | 13340 | 1322 |
| 372 | 20250512 | 133500 | 2295410305 | 13350 | 13360 | 13360 | 13350 | 308 |
| 373 | 20250512 | 133400 | 2291295935 | 13360 | 13350 | 13360 | 13340 | 305 |
| 374 | 20250512 | 133300 | 2287223595 | 13340 | 13360 | 13360 | 13340 | 527 |
| 375 | 20250512 | 133200 | 2280187225 | 13360 | 13340 | 13360 | 13340 | 363 |
| 376 | 20250512 | 133100 | 2275341155 | 13340 | 13350 | 13350 | 13340 | 259 |
| 377 | 20250512 | 133000 | 2271884535 | 13340 | 13350 | 13350 | 13340 | 356 |
| 378 | 20250512 | 132900 | 2267132995 | 13350 | 13350 | 13360 | 13350 | 458 |
| 379 | 20250512 | 132800 | 2261016195 | 13360 | 13350 | 13360 | 13350 | 381 |
| 380 | 20250512 | 132700 | 2255926935 | 13350 | 13350 | 13360 | 13350 | 250 |
| 381 | 20250512 | 132600 | 2252588035 | 13360 | 13350 | 13370 | 13350 | 399 |
| 382 | 20250512 | 132500 | 2247256905 | 13360 | 13350 | 13360 | 13350 | 411 |
| 383 | 20250512 | 132400 | 2241768945 | 13350 | 13360 | 13370 | 13340 | 1446 |
| 384 | 20250512 | 132300 | 2222454995 | 13360 | 13340 | 13370 | 13340 | 496 |
| 385 | 20250512 | 132200 | 2215831495 | 13340 | 13370 | 13370 | 13340 | 1634 |
| 386 | 20250512 | 132100 | 2193996425 | 13360 | 13360 | 13370 | 13360 | 422 |
| 387 | 20250512 | 132000 | 2188356085 | 13360 | 13360 | 13370 | 13360 | 1038 |
| 388 | 20250512 | 131900 | 2174480545 | 13360 | 13360 | 13370 | 13360 | 1157 |
| 389 | 20250512 | 131800 | 2159017445 | 13370 | 13360 | 13370 | 13360 | 367 |
| 390 | 20250512 | 131700 | 2154111695 | 13360 | 13360 | 13360 | 13350 | 734 |
| 391 | 20250512 | 131600 | 2144305545 | 13360 | 13340 | 13360 | 13340 | 2596 |
| 392 | 20250512 | 131500 | 2109654315 | 13340 | 13330 | 13340 | 13330 | 222 |
| 393 | 20250512 | 131400 | 2106693905 | 13340 | 13330 | 13340 | 13330 | 214 |
| 394 | 20250512 | 131300 | 2103839625 | 13330 | 13330 | 13340 | 13330 | 481 |
| 395 | 20250512 | 131200 | 2097424795 | 13330 | 13330 | 13340 | 13330 | 186 |
| 396 | 20250512 | 131100 | 2094944785 | 13340 | 13330 | 13340 | 13330 | 156 |
| 397 | 20250512 | 131000 | 2092863835 | 13330 | 13340 | 13340 | 13330 | 303 |
| 398 | 20250512 | 130900 | 2088822435 | 13330 | 13330 | 13340 | 13330 | 1267 |
| 399 | 20250512 | 130800 | 2071932175 | 13340 | 13340 | 13340 | 13330 | 280 |
| 400 | 20250512 | 130700 | 2068197125 | 13340 | 13330 | 13340 | 13330 | 514 |
| 401 | 20250512 | 130600 | 2061340915 | 13340 | 13330 | 13340 | 13330 | 1902 |
| 402 | 20250512 | 130500 | 2035983785 | 13340 | 13330 | 13340 | 13330 | 540 |
| 403 | 20250512 | 130400 | 2028784595 | 13340 | 13330 | 13340 | 13330 | 339 |
| 404 | 20250512 | 130300 | 2024262725 | 13330 | 13340 | 13350 | 13330 | 152 |
| 405 | 20250512 | 130200 | 2022234615 | 13340 | 13340 | 13350 | 13330 | 923 |
| 406 | 20250512 | 130100 | 2009927345 | 13340 | 13330 | 13340 | 13330 | 813 |
| 407 | 20250512 | 130000 | 1999083125 | 13340 | 13320 | 13340 | 13310 | 589 |
| 408 | 20250512 | 125900 | 1991236935 | 13330 | 13330 | 13340 | 13310 | 1115 |
| 409 | 20250512 | 125800 | 1976388605 | 13330 | 13330 | 13340 | 13330 | 135 |
| 410 | 20250512 | 125700 | 1974588435 | 13330 | 13330 | 13330 | 13310 | 813 |
| 411 | 20250512 | 125600 | 1963756765 | 13330 | 13320 | 13340 | 13320 | 1523 |
| 412 | 20250512 | 125500 | 1943447715 | 13320 | 13320 | 13330 | 13320 | 1342 |
| 413 | 20250512 | 125400 | 1925571035 | 13330 | 13340 | 13340 | 13320 | 514 |
| 414 | 20250512 | 125300 | 1918718905 | 13330 | 13330 | 13340 | 13330 | 276 |
| 415 | 20250512 | 125200 | 1915038615 | 13340 | 13330 | 13340 | 13330 | 191 |
| 416 | 20250512 | 125100 | 1912491315 | 13340 | 13320 | 13340 | 13320 | 274 |
| 417 | 20250512 | 125000 | 1908838855 | 13320 | 13330 | 13340 | 13320 | 435 |
| 418 | 20250512 | 124900 | 1903041205 | 13340 | 13350 | 13350 | 13340 | 193 |
| 419 | 20250512 | 124800 | 1900466145 | 13350 | 13340 | 13350 | 13340 | 448 |
| 420 | 20250512 | 124700 | 1894487305 | 13340 | 13350 | 13350 | 13340 | 242 |
| 421 | 20250512 | 124600 | 1891257595 | 13350 | 13330 | 13350 | 13330 | 126 |
| 422 | 20250512 | 124500 | 1889576395 | 13330 | 13340 | 13340 | 13330 | 262 |
| 423 | 20250512 | 124400 | 1886081485 | 13330 | 13330 | 13340 | 13330 | 111 |
| 424 | 20250512 | 124300 | 1884600855 | 13330 | 13340 | 13350 | 13330 | 412 |
| 425 | 20250512 | 124200 | 1879104875 | 13350 | 13340 | 13350 | 13340 | 78 |
| 426 | 20250512 | 124100 | 1878063765 | 13350 | 13340 | 13350 | 13340 | 273 |
| 427 | 20250512 | 124000 | 1874419495 | 13340 | 13340 | 13350 | 13340 | 608 |
| 428 | 20250512 | 123900 | 1866305175 | 13340 | 13330 | 13350 | 13320 | 316 |
| 429 | 20250512 | 123800 | 1862091655 | 13330 | 13350 | 13360 | 13330 | 836 |
| 430 | 20250512 | 123700 | 1850934275 | 13330 | 13340 | 13350 | 13330 | 1206 |
| 431 | 20250512 | 123600 | 1834845325 | 13350 | 13360 | 13370 | 13350 | 641 |
| 432 | 20250512 | 123500 | 1826280765 | 13360 | 13350 | 13360 | 13350 | 301 |
| 433 | 20250512 | 123400 | 1822260595 | 13360 | 13340 | 13360 | 13340 | 407 |
| 434 | 20250512 | 123300 | 1816828455 | 13350 | 13350 | 13350 | 13340 | 335 |
| 435 | 20250512 | 123200 | 1812356395 | 13340 | 13350 | 13360 | 13340 | 446 |
| 436 | 20250512 | 123100 | 1806402085 | 13350 | 13350 | 13360 | 13350 | 227 |
| 437 | 20250512 | 123000 | 1803369995 | 13350 | 13350 | 13360 | 13350 | 129 |
| 438 | 20250512 | 122900 | 1801646855 | 13350 | 13350 | 13370 | 13350 | 480 |
| 439 | 20250512 | 122800 | 1795232415 | 13360 | 13370 | 13370 | 13360 | 219 |
| 440 | 20250512 | 122700 | 1792305345 | 13360 | 13360 | 13370 | 13360 | 207 |
| 441 | 20250512 | 122600 | 1789538305 | 13360 | 13360 | 13360 | 13350 | 342 |
| 442 | 20250512 | 122500 | 1784969225 | 13350 | 13350 | 13360 | 13340 | 419 |
| 443 | 20250512 | 122400 | 1779374975 | 13350 | 13340 | 13360 | 13340 | 201 |
| 444 | 20250512 | 122300 | 1776691285 | 13340 | 13350 | 13360 | 13340 | 192 |
| 445 | 20250512 | 122200 | 1774129015 | 13360 | 13350 | 13360 | 13340 | 333 |
| 446 | 20250512 | 122100 | 1769682365 | 13350 | 13360 | 13360 | 13350 | 247 |
| 447 | 20250512 | 122000 | 1766382485 | 13350 | 13360 | 13365 | 13350 | 965 |
| 448 | 20250512 | 121900 | 1753490235 | 13370 | 13340 | 13370 | 13340 | 2991 |
| 449 | 20250512 | 121800 | 1713537635 | 13330 | 13340 | 13350 | 13330 | 578 |
| 450 | 20250512 | 121700 | 1705824025 | 13330 | 13330 | 13350 | 13330 | 381 |
| 451 | 20250512 | 121600 | 1700739465 | 13340 | 13360 | 13360 | 13340 | 332 |
| 452 | 20250512 | 121500 | 1696307405 | 13360 | 13340 | 13360 | 13340 | 233 |
| 453 | 20250512 | 121400 | 1693197155 | 13340 | 13350 | 13350 | 13330 | 302 |
| 454 | 20250512 | 121300 | 1689166955 | 13340 | 13340 | 13350 | 13330 | 411 |
| 455 | 20250512 | 121200 | 1683682105 | 13340 | 13340 | 13350 | 13330 | 211 |
| 456 | 20250512 | 121100 | 1680866885 | 13340 | 13340 | 13350 | 13340 | 645 |
| 457 | 20250512 | 121000 | 1672261605 | 13340 | 13320 | 13360 | 13310 | 1430 |
| 458 | 20250512 | 120900 | 1653194465 | 13310 | 13300 | 13330 | 13270 | 1607 |
| 459 | 20250512 | 120800 | 1631788955 | 13310 | 13240 | 13310 | 13240 | 1586 |
| 460 | 20250512 | 120700 | 1610725895 | 13230 | 13250 | 13250 | 13230 | 386 |
| 461 | 20250512 | 120600 | 1605614905 | 13240 | 13220 | 13240 | 13220 | 225 |
| 462 | 20250512 | 120500 | 1602637955 | 13220 | 13220 | 13230 | 13220 | 81 |
| 463 | 20250512 | 120400 | 1601566395 | 13220 | 13230 | 13230 | 13220 | 221 |
| 464 | 20250512 | 120300 | 1598644545 | 13220 | 13230 | 13230 | 13220 | 268 |
| 465 | 20250512 | 120200 | 1595099015 | 13220 | 13220 | 13220 | 13220 | 507 |
| 466 | 20250512 | 120100 | 1588396475 | 13220 | 13220 | 13240 | 13220 | 274 |
| 467 | 20250512 | 120000 | 1584771405 | 13220 | 13230 | 13240 | 13220 | 946 |
| 468 | 20250512 | 115900 | 1572259625 | 13240 | 13230 | 13240 | 13230 | 112 |
| 469 | 20250512 | 115800 | 1570777845 | 13230 | 13240 | 13240 | 13230 | 328 |
| 470 | 20250512 | 115700 | 1566435205 | 13240 | 13240 | 13240 | 13240 | 198 |
| 471 | 20250512 | 115600 | 1563813685 | 13240 | 13240 | 13240 | 13240 | 8 |
| 472 | 20250512 | 115500 | 1563707765 | 13250 | 13250 | 13260 | 13250 | 271 |
| 473 | 20250512 | 115400 | 1560116745 | 13250 | 13250 | 13260 | 13250 | 113 |
| 474 | 20250512 | 115300 | 1558619475 | 13250 | 13260 | 13260 | 13250 | 437 |
| 475 | 20250512 | 115200 | 1552829005 | 13250 | 13260 | 13260 | 13250 | 84 |
| 476 | 20250512 | 115100 | 1551715195 | 13250 | 13280 | 13280 | 13250 | 1989 |
| 477 | 20250512 | 115000 | 1525316355 | 13280 | 13270 | 13290 | 13270 | 357 |
| 478 | 20250512 | 114900 | 1520575335 | 13270 | 13270 | 13280 | 13270 | 189 |
| 479 | 20250512 | 114800 | 1518066435 | 13270 | 13270 | 13280 | 13270 | 97 |
| 480 | 20250512 | 114700 | 1516778465 | 13270 | 13270 | 13270 | 13270 | 10 |
| 481 | 20250512 | 114600 | 1516645765 | 13280 | 13270 | 13280 | 13270 | 390 |
| 482 | 20250512 | 114500 | 1511469025 | 13270 | 13270 | 13280 | 13270 | 137 |
| 483 | 20250512 | 114400 | 1509650755 | 13280 | 13270 | 13280 | 13270 | 101 |
| 484 | 20250512 | 114300 | 1508309675 | 13270 | 13260 | 13270 | 13250 | 266 |
| 485 | 20250512 | 114200 | 1504782545 | 13250 | 13250 | 13260 | 13250 | 195 |
| 486 | 20250512 | 114100 | 1502197755 | 13250 | 13270 | 13270 | 13250 | 11 |
| 487 | 20250512 | 114000 | 1502051985 | 13270 | 13250 | 13280 | 13250 | 225 |
| 488 | 20250512 | 113900 | 1499068275 | 13250 | 13250 | 13250 | 13250 | 139 |
| 489 | 20250512 | 113800 | 1497226525 | 13250 | 13250 | 13250 | 13250 | 13 |
| 490 | 20250512 | 113700 | 1497054275 | 13250 | 13250 | 13260 | 13250 | 244 |
| 491 | 20250512 | 113600 | 1493820205 | 13260 | 13250 | 13260 | 13250 | 526 |
| 492 | 20250512 | 113500 | 1486850545 | 13250 | 13250 | 13260 | 13250 | 240 |
| 493 | 20250512 | 113400 | 1483669975 | 13250 | 13260 | 13260 | 13250 | 10 |
| 494 | 20250512 | 113300 | 1483537435 | 13260 | 13280 | 13280 | 13260 | 262 |
| 495 | 20250512 | 113200 | 1480059395 | 13280 | 13250 | 13300 | 13250 | 133 |
| 496 | 20250512 | 113100 | 1478293665 | 13290 | 13260 | 13290 | 13250 | 90 |
| 497 | 20250512 | 113000 | 1477099605 | 13260 | 13280 | 13300 | 13250 | 349 |
| 498 | 20250512 | 112900 | 1472468825 | 13280 | 13250 | 13300 | 13240 | 610 |
| 499 | 20250512 | 112800 | 1464364145 | 13250 | 13260 | 13260 | 13250 | 110 |
| 500 | 20250512 | 112700 | 1462906505 | 13250 | 13250 | 13260 | 13240 | 38 |
| 501 | 20250512 | 112600 | 1462402945 | 13250 | 13240 | 13250 | 13240 | 407 |
| 502 | 20250512 | 112500 | 1457010305 | 13240 | 13250 | 13260 | 13240 | 367 |
| 503 | 20250512 | 112400 | 1452147625 | 13260 | 13250 | 13260 | 13250 | 482 |
| 504 | 20250512 | 112300 | 1445759495 | 13250 | 13250 | 13260 | 13250 | 28 |
| 505 | 20250512 | 112200 | 1445388345 | 13250 | 13260 | 13260 | 13250 | 31 |
| 506 | 20250512 | 112100 | 1444977365 | 13250 | 13250 | 13260 | 13250 | 218 |
| 507 | 20250512 | 112000 | 1442087535 | 13250 | 13250 | 13260 | 13250 | 126 |
| 508 | 20250512 | 111900 | 1440417965 | 13250 | 13240 | 13250 | 13240 | 33 |
| 509 | 20250512 | 111800 | 1439980825 | 13240 | 13240 | 13250 | 13240 | 29 |
| 510 | 20250512 | 111700 | 1439596705 | 13240 | 13250 | 13250 | 13240 | 674 |
| 511 | 20250512 | 111600 | 1430666905 | 13250 | 13270 | 13270 | 13250 | 188 |
| 512 | 20250512 | 111500 | 1428173595 | 13260 | 13260 | 13260 | 13250 | 878 |
| 513 | 20250512 | 111400 | 1416536775 | 13260 | 13300 | 13300 | 13250 | 1469 |
| 514 | 20250512 | 111300 | 1397038385 | 13300 | 13300 | 13310 | 13300 | 32 |
| 515 | 20250512 | 111200 | 1396612765 | 13300 | 13300 | 13310 | 13300 | 110 |
| 516 | 20250512 | 111100 | 1395149605 | 13300 | 13300 | 13300 | 13290 | 428 |
| 517 | 20250512 | 111000 | 1389457235 | 13300 | 13300 | 13310 | 13300 | 151 |
| 518 | 20250512 | 110900 | 1387448865 | 13300 | 13280 | 13330 | 13280 | 1850 |
| 519 | 20250512 | 110800 | 1362819535 | 13290 | 13300 | 13300 | 13290 | 1591 |
| 520 | 20250512 | 110700 | 1341672345 | 13300 | 13270 | 13300 | 13270 | 3098 |
| 521 | 20250512 | 110600 | 1300490265 | 13280 | 13270 | 13290 | 13260 | 1537 |
| 522 | 20250512 | 110500 | 1280076425 | 13270 | 13250 | 13270 | 13250 | 451 |
| 523 | 20250512 | 110400 | 1274093125 | 13240 | 13250 | 13280 | 13240 | 878 |
| 524 | 20250512 | 110300 | 1262441095 | 13250 | 13250 | 13260 | 13240 | 361 |
| 525 | 20250512 | 110200 | 1257659445 | 13250 | 13250 | 13250 | 13240 | 271 |
| 526 | 20250512 | 110100 | 1254068735 | 13260 | 13250 | 13270 | 13250 | 586 |
| 527 | 20250512 | 110000 | 1246303435 | 13240 | 13260 | 13260 | 13240 | 168 |
| 528 | 20250512 | 105900 | 1244077345 | 13250 | 13250 | 13270 | 13250 | 849 |
| 529 | 20250512 | 105800 | 1232816625 | 13250 | 13260 | 13260 | 13250 | 156 |
| 530 | 20250512 | 105700 | 1230748555 | 13260 | 13260 | 13270 | 13260 | 160 |
| 531 | 20250512 | 105600 | 1228626805 | 13260 | 13250 | 13270 | 13250 | 543 |
| 532 | 20250512 | 105500 | 1221426915 | 13240 | 13250 | 13270 | 13240 | 1320 |
| 533 | 20250512 | 105400 | 1203926715 | 13240 | 13240 | 13250 | 13230 | 317 |
| 534 | 20250512 | 105300 | 1199729955 | 13240 | 13250 | 13250 | 13240 | 162 |
| 535 | 20250512 | 105200 | 1197584925 | 13230 | 13240 | 13260 | 13230 | 432 |
| 536 | 20250512 | 105100 | 1191861285 | 13250 | 13250 | 13250 | 13250 | 177 |
| 537 | 20250512 | 105000 | 1189516035 | 13260 | 13250 | 13260 | 13230 | 697 |
| 538 | 20250512 | 104900 | 1180285095 | 13240 | 13240 | 13240 | 13230 | 199 |
| 539 | 20250512 | 104800 | 1177651065 | 13230 | 13230 | 13240 | 13230 | 1526 |
| 540 | 20250512 | 104700 | 1157451715 | 13230 | 13230 | 13230 | 13220 | 471 |
| 541 | 20250512 | 104600 | 1151221485 | 13240 | 13230 | 13250 | 13230 | 619 |
| 542 | 20250512 | 104500 | 1143025915 | 13240 | 13230 | 13240 | 13220 | 371 |
| 543 | 20250512 | 104400 | 1138115965 | 13220 | 13215 | 13220 | 13210 | 596 |
| 544 | 20250512 | 104300 | 1130236895 | 13220 | 13230 | 13230 | 13210 | 940 |
| 545 | 20250512 | 104200 | 1117808845 | 13230 | 13230 | 13230 | 13230 | 77 |
| 546 | 20250512 | 104100 | 1116790135 | 13230 | 13230 | 13240 | 13220 | 779 |
| 547 | 20250512 | 104000 | 1106483215 | 13230 | 13230 | 13240 | 13230 | 421 |
| 548 | 20250512 | 103900 | 1100909300 | 13240 | 13240 | 13250 | 13230 | 89 |
| 549 | 20250512 | 103800 | 1099730760 | 13230 | 13250 | 13250 | 13220 | 435 |
| 550 | 20250512 | 103700 | 1093972820 | 13250 | 13230 | 13280 | 13220 | 845 |
| 551 | 20250512 | 103600 | 1082766620 | 13260 | 13250 | 13260 | 13240 | 281 |
| 552 | 20250512 | 103500 | 1079043260 | 13220 | 13200 | 13280 | 13200 | 3723 |
| 553 | 20250512 | 103400 | 1029714640 | 13200 | 13160 | 13200 | 13160 | 719 |
| 554 | 20250512 | 103300 | 1020229650 | 13160 | 13190 | 13190 | 13160 | 679 |
| 555 | 20250512 | 103200 | 1011282290 | 13190 | 13195 | 13195 | 13190 | 71 |
| 556 | 20250512 | 103100 | 1010345550 | 13190 | 13200 | 13210 | 13190 | 629 |
| 557 | 20250512 | 103000 | 1002042370 | 13200 | 13180 | 13200 | 13170 | 1510 |
| 558 | 20250512 | 102900 | 982137860 | 13190 | 13200 | 13200 | 13190 | 565 |
| 559 | 20250512 | 102800 | 974680150 | 13200 | 13200 | 13205 | 13180 | 594 |
| 560 | 20250512 | 102700 | 966841550 | 13200 | 13210 | 13210 | 13200 | 574 |
| 561 | 20250512 | 102600 | 959262420 | 13210 | 13220 | 13220 | 13210 | 198 |
| 562 | 20250512 | 102500 | 956645520 | 13220 | 13240 | 13240 | 13220 | 641 |
| 563 | 20250512 | 102400 | 948163790 | 13240 | 13225 | 13260 | 13220 | 1097 |
| 564 | 20250512 | 102300 | 933636860 | 13225 | 13220 | 13230 | 13220 | 240 |
| 565 | 20250512 | 102200 | 930461700 | 13230 | 13220 | 13230 | 13220 | 206 |
| 566 | 20250512 | 102100 | 927737390 | 13220 | 13240 | 13250 | 13220 | 313 |
| 567 | 20250512 | 102000 | 923596210 | 13240 | 13250 | 13260 | 13240 | 481 |
| 568 | 20250512 | 101900 | 917222690 | 13250 | 13220 | 13280 | 13220 | 1752 |
| 569 | 20250512 | 101800 | 894003300 | 13220 | 13210 | 13250 | 13180 | 1767 |
| 570 | 20250512 | 101700 | 870626480 | 13200 | 13170 | 13200 | 13160 | 888 |
| 571 | 20250512 | 101600 | 858917980 | 13180 | 13190 | 13200 | 13170 | 1544 |
| 572 | 20250512 | 101500 | 838563120 | 13180 | 13180 | 13190 | 13170 | 819 |
| 573 | 20250512 | 101400 | 827768290 | 13190 | 13160 | 13210 | 13150 | 1666 |
| 574 | 20250512 | 101300 | 805796010 | 13140 | 13150 | 13170 | 13140 | 1078 |
| 575 | 20250512 | 101200 | 791609570 | 13160 | 13130 | 13170 | 13120 | 2194 |
| 576 | 20250512 | 101100 | 762755830 | 13130 | 13110 | 13130 | 13110 | 1272 |
| 577 | 20250512 | 101000 | 746073510 | 13120 | 13110 | 13120 | 13110 | 354 |
| 578 | 20250512 | 100900 | 741429720 | 13110 | 13100 | 13110 | 13100 | 713 |
| 579 | 20250512 | 100800 | 732086550 | 13100 | 13120 | 13120 | 13100 | 390 |
| 580 | 20250512 | 100700 | 726972890 | 13110 | 13100 | 13120 | 13100 | 283 |
| 581 | 20250512 | 100600 | 723263690 | 13100 | 13040 | 13100 | 13030 | 3129 |
| 582 | 20250512 | 100500 | 682339210 | 13040 | 13050 | 13050 | 13040 | 1001 |
| 583 | 20250512 | 100400 | 669286020 | 13040 | 13040 | 13050 | 13040 | 102 |
| 584 | 20250512 | 100300 | 667955030 | 13050 | 13050 | 13060 | 13040 | 1056 |
| 585 | 20250512 | 100200 | 654174010 | 13050 | 13050 | 13060 | 13040 | 324 |
| 586 | 20250512 | 100100 | 649944620 | 13050 | 13040 | 13050 | 13040 | 550 |
| 587 | 20250512 | 100000 | 642767660 | 13040 | 13040 | 13050 | 13030 | 264 |
| 588 | 20250512 | 095900 | 639324650 | 13040 | 13040 | 13050 | 13030 | 237 |
| 589 | 20250512 | 095800 | 636234730 | 13050 | 13040 | 13050 | 13040 | 181 |
| 590 | 20250512 | 095700 | 633873110 | 13050 | 13040 | 13050 | 13040 | 285 |
| 591 | 20250512 | 095600 | 630156250 | 13040 | 13030 | 13040 | 13020 | 567 |
| 592 | 20250512 | 095500 | 622763840 | 13020 | 13010 | 13040 | 13010 | 508 |
| 593 | 20250512 | 095400 | 616148500 | 13010 | 13020 | 13030 | 13010 | 271 |
| 594 | 20250512 | 095300 | 612618230 | 13010 | 13000 | 13020 | 13000 | 258 |
| 595 | 20250512 | 095200 | 609260800 | 13000 | 13000 | 13010 | 13000 | 435 |
| 596 | 20250512 | 095100 | 603601770 | 13000 | 13000 | 13000 | 13000 | 347 |
| 597 | 20250512 | 095000 | 599090770 | 13000 | 13000 | 13000 | 13000 | 2999 |
| 598 | 20250512 | 094900 | 560103770 | 13000 | 13000 | 13000 | 13000 | 76 |
| 599 | 20250512 | 094800 | 559115770 | 13000 | 13000 | 13005 | 13000 | 454 |
| 600 | 20250512 | 094700 | 553213745 | 13000 | 13010 | 13020 | 13000 | 765 |
| 601 | 20250512 | 094600 | 543263155 | 13010 | 13010 | 13020 | 13010 | 73 |
| 602 | 20250512 | 094500 | 542313415 | 13010 | 13010 | 13020 | 13010 | 380 |
| 603 | 20250512 | 094400 | 537369605 | 13020 | 13020 | 13020 | 13010 | 89 |
| 604 | 20250512 | 094300 | 536211685 | 13020 | 13010 | 13020 | 13010 | 144 |
| 605 | 20250512 | 094200 | 534337515 | 13020 | 13030 | 13030 | 13020 | 102 |
| 606 | 20250512 | 094100 | 533008945 | 13030 | 13040 | 13040 | 13030 | 873 |
| 607 | 20250512 | 094000 | 521625605 | 13040 | 13040 | 13050 | 13030 | 905 |
| 608 | 20250512 | 093900 | 509821335 | 13030 | 13030 | 13040 | 13020 | 240 |
| 609 | 20250512 | 093800 | 506693025 | 13050 | 13010 | 13050 | 13010 | 811 |
| 610 | 20250512 | 093700 | 496122065 | 13010 | 13010 | 13030 | 13010 | 1053 |
| 611 | 20250512 | 093600 | 482409415 | 13000 | 13000 | 13010 | 13000 | 159 |
| 612 | 20250512 | 093500 | 480341155 | 13010 | 12990 | 13010 | 12990 | 225 |
| 613 | 20250512 | 093400 | 477415115 | 13010 | 13020 | 13020 | 12990 | 5196 |
| 614 | 20250512 | 093300 | 409861055 | 13020 | 13020 | 13020 | 13010 | 457 |
| 615 | 20250512 | 093200 | 403910955 | 13020 | 13020 | 13020 | 13010 | 431 |
| 616 | 20250512 | 093100 | 398299365 | 13020 | 13020 | 13030 | 13010 | 1577 |
| 617 | 20250512 | 093000 | 377765865 | 13020 | 13000 | 13030 | 13000 | 2216 |
| 618 | 20250512 | 092900 | 348910015 | 13010 | 12990 | 13020 | 12990 | 728 |
| 619 | 20250512 | 092800 | 339440075 | 12990 | 12990 | 13020 | 12990 | 1080 |
| 620 | 20250512 | 092700 | 325388975 | 12990 | 12990 | 13010 | 12990 | 1903 |
| 621 | 20250512 | 092600 | 300649595 | 12990 | 12970 | 13020 | 12950 | 1032 |
| 622 | 20250512 | 092500 | 287236295 | 12970 | 12950 | 12980 | 12920 | 622 |
| 623 | 20250512 | 092400 | 279175335 | 12950 | 13000 | 13000 | 12950 | 1242 |
| 624 | 20250512 | 092300 | 263038085 | 13010 | 12810 | 13050 | 12790 | 4936 |
| 625 | 20250512 | 092200 | 199116515 | 12810 | 12840 | 12870 | 12810 | 402 |
| 626 | 20250512 | 092100 | 193954665 | 12890 | 12850 | 12890 | 12840 | 232 |
| 627 | 20250512 | 092000 | 190969375 | 12800 | 12810 | 12870 | 12800 | 284 |
| 628 | 20250512 | 091900 | 187330005 | 12810 | 12790 | 12820 | 12770 | 856 |
| 629 | 20250512 | 091800 | 176386455 | 12790 | 12810 | 12810 | 12780 | 256 |
| 630 | 20250512 | 091700 | 173111035 | 12790 | 12850 | 12850 | 12790 | 1890 |
| 631 | 20250512 | 091600 | 148878135 | 12850 | 12850 | 12855 | 12850 | 192 |
| 632 | 20250512 | 091500 | 146410660 | 12850 | 12860 | 12860 | 12850 | 270 |
| 633 | 20250512 | 091400 | 142938800 | 12870 | 12880 | 12880 | 12870 | 52 |
| 634 | 20250512 | 091300 | 142269460 | 12880 | 12860 | 12890 | 12860 | 553 |
| 635 | 20250512 | 091200 | 135154560 | 12860 | 12840 | 12870 | 12830 | 1429 |
| 636 | 20250512 | 091100 | 116788400 | 12850 | 12870 | 12870 | 12850 | 846 |
| 637 | 20250512 | 091000 | 105914750 | 12870 | 12890 | 12900 | 12870 | 875 |
| 638 | 20250512 | 090900 | 94640380 | 12920 | 12890 | 12920 | 12890 | 954 |
| 639 | 20250512 | 090800 | 82339770 | 12900 | 12860 | 12920 | 12860 | 1143 |
| 640 | 20250512 | 090700 | 67603440 | 12850 | 12850 | 12860 | 12850 | 531 |
| 641 | 20250512 | 090600 | 60779960 | 12870 | 12880 | 12880 | 12850 | 436 |
| 642 | 20250512 | 090500 | 55168780 | 12890 | 12890 | 12890 | 12880 | 240 |
| 643 | 20250512 | 090400 | 52077350 | 12900 | 12890 | 12900 | 12880 | 202 |
| 644 | 20250512 | 090300 | 49473380 | 12890 | 12900 | 12900 | 12880 | 243 |
| 645 | 20250512 | 090200 | 46342250 | 12900 | 12870 | 12920 | 12870 | 1680 |
| 646 | 20250512 | 090100 | 24668530 | 12900 | 12880 | 12920 | 12880 | 670 |
| 647 | 20250512 | 090000 | 16032660 | 12880 | 12830 | 12910 | 12830 | 1247 |