32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 3 | 20231103 | 195500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20231103 | 195400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20231103 | 195300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20231103 | 195200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20231103 | 195100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20231103 | 195000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20231103 | 194900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20231103 | 194800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20231103 | 194700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20231103 | 194600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20231103 | 194500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20231103 | 194400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20231103 | 194300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20231103 | 194200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20231103 | 194100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20231103 | 194000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20231103 | 193900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20231103 | 193800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20231103 | 193700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20231103 | 193600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20231103 | 193500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20231103 | 193400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20231103 | 193300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20231103 | 193200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20231103 | 193100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20231103 | 193000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20231103 | 192900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20231103 | 192800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20231103 | 192700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20231103 | 192600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 33 | 20231103 | 192500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20231103 | 192400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20231103 | 192300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20231103 | 192200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20231103 | 192100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20231103 | 192000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20231103 | 191900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20231103 | 191800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20231103 | 191700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20231103 | 191600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20231103 | 191500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20231103 | 191400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20231103 | 191300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20231103 | 191200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20231103 | 191100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20231103 | 191000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20231103 | 190900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20231103 | 190800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20231103 | 190700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20231103 | 190600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20231103 | 190500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20231103 | 190400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20231103 | 190300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20231103 | 190200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20231103 | 190100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20231103 | 190000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20231103 | 185900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20231103 | 185800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20231103 | 185700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20231103 | 185600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 63 | 20231103 | 185500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20231103 | 185400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20231103 | 185300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20231103 | 185200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20231103 | 185100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20231103 | 185000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20231103 | 184900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20231103 | 184800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20231103 | 184700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20231103 | 184600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20231103 | 184500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20231103 | 184400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20231103 | 184300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20231103 | 184200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20231103 | 184100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20231103 | 184000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20231103 | 183900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20231103 | 183800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20231103 | 183700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20231103 | 183600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20231103 | 183500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20231103 | 183400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20231103 | 183300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20231103 | 183200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20231103 | 183100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20231103 | 183000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20231103 | 182900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20231103 | 182800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20231103 | 182700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20231103 | 182600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 93 | 20231103 | 182500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20231103 | 182400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20231103 | 182300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20231103 | 182200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20231103 | 182100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20231103 | 182000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20231103 | 181900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20231103 | 181800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20231103 | 181700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20231103 | 181600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20231103 | 181500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20231103 | 181400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20231103 | 181300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20231103 | 181200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20231103 | 181100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20231103 | 181000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20231103 | 180900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20231103 | 180800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20231103 | 180700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20231103 | 180600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20231103 | 180500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20231103 | 180400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20231103 | 180300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20231103 | 180200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20231103 | 180100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20231103 | 180000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20231103 | 175900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20231103 | 175800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20231103 | 175700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20231103 | 175600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 123 | 20231103 | 175500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20231103 | 175400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20231103 | 175300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20231103 | 175200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20231103 | 175100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20231103 | 175000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20231103 | 174900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20231103 | 174800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20231103 | 174700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20231103 | 174600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20231103 | 174500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20231103 | 174400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20231103 | 174300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20231103 | 174200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20231103 | 174100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20231103 | 174000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20231103 | 173900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20231103 | 173800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20231103 | 173700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20231103 | 173600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20231103 | 173500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20231103 | 173400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20231103 | 173300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20231103 | 173200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20231103 | 173100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20231103 | 173000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20231103 | 172900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20231103 | 172800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20231103 | 172700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20231103 | 172600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 153 | 20231103 | 172500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20231103 | 172400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20231103 | 172300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20231103 | 172200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20231103 | 172100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20231103 | 172000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20231103 | 171900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20231103 | 171800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20231103 | 171700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20231103 | 171600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20231103 | 171500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20231103 | 171400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20231103 | 171300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20231103 | 171200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20231103 | 171100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20231103 | 171000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20231103 | 170900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20231103 | 170800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20231103 | 170700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20231103 | 170600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20231103 | 170500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20231103 | 170400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20231103 | 170300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20231103 | 170200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20231103 | 170100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20231103 | 170000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20231103 | 165900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20231103 | 165800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20231103 | 165700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20231103 | 165600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 183 | 20231103 | 165500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20231103 | 165400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20231103 | 165300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20231103 | 165200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20231103 | 165100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20231103 | 165000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20231103 | 164900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20231103 | 164800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20231103 | 164700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20231103 | 164600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20231103 | 164500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20231103 | 164400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20231103 | 164300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20231103 | 164200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20231103 | 164100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20231103 | 164000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20231103 | 163900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20231103 | 163800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20231103 | 163700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20231103 | 163600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20231103 | 163500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20231103 | 163400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20231103 | 163300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20231103 | 163200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20231103 | 163100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20231103 | 163000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20231103 | 162900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20231103 | 162800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20231103 | 162700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20231103 | 162600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 213 | 20231103 | 162500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20231103 | 162400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20231103 | 162300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20231103 | 162200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20231103 | 162100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20231103 | 162000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20231103 | 161900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20231103 | 161800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20231103 | 161700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20231103 | 161600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20231103 | 161500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20231103 | 161400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20231103 | 161300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20231103 | 161200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20231103 | 161100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20231103 | 161000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20231103 | 160900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20231103 | 160800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20231103 | 160700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20231103 | 160600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20231103 | 160500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20231103 | 160400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20231103 | 160300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20231103 | 160200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20231103 | 160100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20231103 | 160000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20231103 | 155900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20231103 | 155800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20231103 | 155700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20231103 | 155600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 243 | 20231103 | 155500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20231103 | 155400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 245 | 20231103 | 155300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 246 | 20231103 | 155200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 247 | 20231103 | 155100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20231103 | 155000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20231103 | 154900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20231103 | 154800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20231103 | 154700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20231103 | 154600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20231103 | 154500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20231103 | 154400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20231103 | 154300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20231103 | 154200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 257 | 20231103 | 154100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 258 | 20231103 | 154000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 259 | 20231103 | 153900 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 260 | 20231103 | 153800 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 261 | 20231103 | 153700 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 262 | 20231103 | 153600 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 263 | 20231103 | 153500 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 264 | 20231103 | 153400 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 265 | 20231103 | 153300 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 266 | 20231103 | 153200 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 267 | 20231103 | 153100 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 0 |
| 268 | 20231103 | 153000 | 1817260891 | 1364 | 1364 | 1364 | 1364 | 11879 |
| 269 | 20231103 | 152900 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 270 | 20231103 | 152800 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 271 | 20231103 | 152700 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 272 | 20231103 | 152600 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 273 | 20231103 | 152500 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 274 | 20231103 | 152400 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 275 | 20231103 | 152300 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 276 | 20231103 | 152200 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 277 | 20231103 | 152100 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 278 | 20231103 | 152000 | 1801057935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 279 | 20231103 | 151900 | 1801057935 | 1365 | 1365 | 1365 | 1363 | 2800 |
| 280 | 20231103 | 151800 | 1797237521 | 1365 | 1364 | 1365 | 1363 | 3568 |
| 281 | 20231103 | 151700 | 1792370893 | 1365 | 1364 | 1365 | 1364 | 8185 |
| 282 | 20231103 | 151600 | 1781205607 | 1364 | 1362 | 1364 | 1362 | 19511 |
| 283 | 20231103 | 151500 | 1754615544 | 1362 | 1362 | 1363 | 1362 | 518 |
| 284 | 20231103 | 151400 | 1753909886 | 1362 | 1363 | 1363 | 1362 | 703 |
| 285 | 20231103 | 151300 | 1752952180 | 1363 | 1362 | 1363 | 1362 | 164 |
| 286 | 20231103 | 151200 | 1752728808 | 1362 | 1362 | 1363 | 1362 | 6505 |
| 287 | 20231103 | 151100 | 1743863796 | 1362 | 1360 | 1362 | 1360 | 804 |
| 288 | 20231103 | 151000 | 1742769756 | 1360 | 1363 | 1363 | 1360 | 5915 |
| 289 | 20231103 | 150900 | 1734718781 | 1364 | 1364 | 1364 | 1364 | 3046 |
| 290 | 20231103 | 150800 | 1730564037 | 1365 | 1363 | 1365 | 1363 | 4668 |
| 291 | 20231103 | 150700 | 1724196884 | 1363 | 1361 | 1363 | 1359 | 11214 |
| 292 | 20231103 | 150600 | 1708924743 | 1360 | 1359 | 1360 | 1357 | 3865 |
| 293 | 20231103 | 150500 | 1703671801 | 1359 | 1359 | 1359 | 1359 | 820 |
| 294 | 20231103 | 150400 | 1702557421 | 1360 | 1359 | 1360 | 1359 | 1362 |
| 295 | 20231103 | 150300 | 1700705941 | 1361 | 1361 | 1361 | 1356 | 309 |
| 296 | 20231103 | 150200 | 1700286882 | 1361 | 1363 | 1363 | 1356 | 12756 |
| 297 | 20231103 | 150100 | 1682946639 | 1363 | 1362 | 1363 | 1362 | 96 |
| 298 | 20231103 | 150000 | 1682815820 | 1363 | 1362 | 1363 | 1362 | 1477 |
| 299 | 20231103 | 145900 | 1680802769 | 1363 | 1362 | 1363 | 1362 | 1036 |
| 300 | 20231103 | 145800 | 1679390731 | 1362 | 1363 | 1363 | 1362 | 1389 |
| 301 | 20231103 | 145700 | 1677498701 | 1362 | 1361 | 1362 | 1361 | 4955 |
| 302 | 20231103 | 145600 | 1670750545 | 1362 | 1361 | 1362 | 1361 | 1014 |
| 303 | 20231103 | 145500 | 1669370490 | 1361 | 1361 | 1361 | 1361 | 2101 |
| 304 | 20231103 | 145400 | 1666511029 | 1362 | 1362 | 1362 | 1362 | 60 |
| 305 | 20231103 | 145300 | 1666429309 | 1362 | 1361 | 1362 | 1360 | 7533 |
| 306 | 20231103 | 145200 | 1656175164 | 1361 | 1361 | 1361 | 1360 | 40 |
| 307 | 20231103 | 145100 | 1656120731 | 1361 | 1361 | 1361 | 1361 | 1740 |
| 308 | 20231103 | 145000 | 1653752591 | 1362 | 1358 | 1362 | 1358 | 21240 |
| 309 | 20231103 | 144900 | 1624878273 | 1358 | 1358 | 1358 | 1358 | 164 |
| 310 | 20231103 | 144800 | 1624655561 | 1357 | 1358 | 1358 | 1357 | 1002 |
| 311 | 20231103 | 144700 | 1623295844 | 1358 | 1357 | 1358 | 1356 | 5091 |
| 312 | 20231103 | 144600 | 1616389357 | 1357 | 1358 | 1358 | 1357 | 458 |
| 313 | 20231103 | 144500 | 1615767845 | 1357 | 1356 | 1357 | 1355 | 5679 |
| 314 | 20231103 | 144400 | 1608064521 | 1356 | 1357 | 1357 | 1356 | 715 |
| 315 | 20231103 | 144300 | 1607094503 | 1357 | 1355 | 1357 | 1355 | 2428 |
| 316 | 20231103 | 144200 | 1603801085 | 1355 | 1356 | 1356 | 1355 | 1038 |
| 317 | 20231103 | 144100 | 1602393580 | 1357 | 1356 | 1357 | 1356 | 2243 |
| 318 | 20231103 | 144000 | 1599350541 | 1355 | 1354 | 1355 | 1354 | 4019 |
| 319 | 20231103 | 143900 | 1593908142 | 1353 | 1353 | 1353 | 1352 | 1219 |
| 320 | 20231103 | 143800 | 1592259035 | 1354 | 1353 | 1354 | 1353 | 1090 |
| 321 | 20231103 | 143700 | 1590783791 | 1353 | 1353 | 1353 | 1353 | 530 |
| 322 | 20231103 | 143600 | 1590066701 | 1353 | 1351 | 1353 | 1351 | 333 |
| 323 | 20231103 | 143500 | 1589616162 | 1353 | 1352 | 1353 | 1351 | 356 |
| 324 | 20231103 | 143400 | 1589134887 | 1353 | 1353 | 1353 | 1353 | 2579 |
| 325 | 20231103 | 143300 | 1585645500 | 1353 | 1353 | 1353 | 1353 | 9 |
| 326 | 20231103 | 143200 | 1585633323 | 1353 | 1353 | 1353 | 1353 | 5 |
| 327 | 20231103 | 143100 | 1585626558 | 1353 | 1353 | 1353 | 1353 | 61 |
| 328 | 20231103 | 143000 | 1585544025 | 1353 | 1351 | 1353 | 1351 | 2349 |
| 329 | 20231103 | 142900 | 1582369889 | 1351 | 1351 | 1351 | 1351 | 331 |
| 330 | 20231103 | 142800 | 1581922708 | 1351 | 1351 | 1351 | 1351 | 134 |
| 331 | 20231103 | 142700 | 1581741674 | 1351 | 1351 | 1351 | 1351 | 350 |
| 332 | 20231103 | 142600 | 1581268824 | 1351 | 1350 | 1351 | 1350 | 777 |
| 333 | 20231103 | 142500 | 1580219344 | 1350 | 1352 | 1352 | 1350 | 4573 |
| 334 | 20231103 | 142400 | 1574042037 | 1352 | 1352 | 1352 | 1352 | 2147 |
| 335 | 20231103 | 142300 | 1571139293 | 1352 | 1354 | 1354 | 1352 | 43 |
| 336 | 20231103 | 142200 | 1571081147 | 1352 | 1352 | 1353 | 1352 | 761 |
| 337 | 20231103 | 142100 | 1570051580 | 1353 | 1352 | 1353 | 1352 | 55 |
| 338 | 20231103 | 142000 | 1569977215 | 1352 | 1352 | 1353 | 1352 | 1006 |
| 339 | 20231103 | 141900 | 1568616509 | 1352 | 1352 | 1353 | 1352 | 368 |
| 340 | 20231103 | 141800 | 1568118659 | 1352 | 1352 | 1353 | 1352 | 266 |
| 341 | 20231103 | 141700 | 1567758997 | 1352 | 1353 | 1353 | 1352 | 1024 |
| 342 | 20231103 | 141600 | 1566374176 | 1354 | 1354 | 1354 | 1354 | 1888 |
| 343 | 20231103 | 141500 | 1563817824 | 1354 | 1355 | 1355 | 1354 | 5059 |
| 344 | 20231103 | 141400 | 1556967879 | 1355 | 1355 | 1355 | 1355 | 796 |
| 345 | 20231103 | 141300 | 1555889299 | 1355 | 1354 | 1355 | 1354 | 16 |
| 346 | 20231103 | 141200 | 1555867626 | 1354 | 1354 | 1354 | 1354 | 3612 |
| 347 | 20231103 | 141100 | 1550976978 | 1354 | 1355 | 1355 | 1354 | 1127 |
| 348 | 20231103 | 141000 | 1549450767 | 1355 | 1355 | 1355 | 1355 | 1094 |
| 349 | 20231103 | 140900 | 1547968397 | 1355 | 1355 | 1355 | 1355 | 13 |
| 350 | 20231103 | 140800 | 1547950782 | 1355 | 1354 | 1355 | 1354 | 584 |
| 351 | 20231103 | 140700 | 1547160045 | 1355 | 1355 | 1355 | 1354 | 1118 |
| 352 | 20231103 | 140600 | 1545645205 | 1355 | 1355 | 1355 | 1354 | 230 |
| 353 | 20231103 | 140500 | 1545333635 | 1355 | 1354 | 1355 | 1354 | 1145 |
| 354 | 20231103 | 140400 | 1543782398 | 1354 | 1354 | 1355 | 1354 | 2796 |
| 355 | 20231103 | 140300 | 1539994223 | 1354 | 1354 | 1354 | 1354 | 2294 |
| 356 | 20231103 | 140200 | 1536888147 | 1353 | 1353 | 1353 | 1353 | 1926 |
| 357 | 20231103 | 140100 | 1534282269 | 1353 | 1353 | 1353 | 1353 | 1046 |
| 358 | 20231103 | 140000 | 1532867031 | 1353 | 1354 | 1354 | 1353 | 276 |
| 359 | 20231103 | 135900 | 1532493332 | 1354 | 1354 | 1354 | 1353 | 1020 |
| 360 | 20231103 | 135800 | 1531112255 | 1354 | 1351 | 1354 | 1351 | 7937 |
| 361 | 20231103 | 135700 | 1520383023 | 1350 | 1351 | 1351 | 1350 | 4668 |
| 362 | 20231103 | 135600 | 1514080835 | 1351 | 1350 | 1351 | 1350 | 3705 |
| 363 | 20231103 | 135500 | 1509079076 | 1349 | 1349 | 1350 | 1349 | 798 |
| 364 | 20231103 | 135400 | 1508002534 | 1349 | 1350 | 1350 | 1349 | 549 |
| 365 | 20231103 | 135300 | 1507261884 | 1350 | 1348 | 1350 | 1348 | 977 |
| 366 | 20231103 | 135200 | 1505943961 | 1348 | 1349 | 1349 | 1348 | 410 |
| 367 | 20231103 | 135100 | 1505391164 | 1349 | 1349 | 1349 | 1349 | 501 |
| 368 | 20231103 | 135000 | 1504715315 | 1348 | 1348 | 1348 | 1348 | 939 |
| 369 | 20231103 | 134900 | 1503449543 | 1348 | 1348 | 1348 | 1348 | 415 |
| 370 | 20231103 | 134800 | 1502890123 | 1348 | 1348 | 1348 | 1348 | 308 |
| 371 | 20231103 | 134700 | 1502474939 | 1347 | 1348 | 1348 | 1347 | 2441 |
| 372 | 20231103 | 134600 | 1499186897 | 1348 | 1348 | 1348 | 1348 | 436 |
| 373 | 20231103 | 134500 | 1498599169 | 1348 | 1347 | 1348 | 1347 | 111 |
| 374 | 20231103 | 134400 | 1498449601 | 1347 | 1348 | 1348 | 1347 | 14 |
| 375 | 20231103 | 134300 | 1498430733 | 1347 | 1347 | 1347 | 1347 | 30 |
| 376 | 20231103 | 134200 | 1498390323 | 1348 | 1348 | 1348 | 1348 | 229 |
| 377 | 20231103 | 134100 | 1498081631 | 1347 | 1347 | 1347 | 1347 | 1182 |
| 378 | 20231103 | 134000 | 1496489477 | 1349 | 1347 | 1349 | 1347 | 24 |
| 379 | 20231103 | 133900 | 1496457113 | 1347 | 1349 | 1349 | 1347 | 115 |
| 380 | 20231103 | 133800 | 1496302188 | 1347 | 1347 | 1347 | 1347 | 100 |
| 381 | 20231103 | 133700 | 1496167488 | 1346 | 1350 | 1350 | 1346 | 1497 |
| 382 | 20231103 | 133600 | 1494150104 | 1350 | 1350 | 1350 | 1350 | 241 |
| 383 | 20231103 | 133500 | 1493824754 | 1350 | 1348 | 1350 | 1348 | 13 |
| 384 | 20231103 | 133400 | 1493807224 | 1350 | 1349 | 1350 | 1349 | 1127 |
| 385 | 20231103 | 133300 | 1492286836 | 1348 | 1348 | 1348 | 1348 | 10 |
| 386 | 20231103 | 133200 | 1492273356 | 1348 | 1348 | 1348 | 1348 | 285 |
| 387 | 20231103 | 133100 | 1491889176 | 1348 | 1346 | 1348 | 1346 | 947 |
| 388 | 20231103 | 133000 | 1490613767 | 1345 | 1346 | 1347 | 1345 | 5111 |
| 389 | 20231103 | 132900 | 1483734554 | 1345 | 1345 | 1346 | 1345 | 8870 |
| 390 | 20231103 | 132800 | 1471802404 | 1345 | 1345 | 1345 | 1344 | 6272 |
| 391 | 20231103 | 132700 | 1463366588 | 1344 | 1344 | 1344 | 1344 | 450 |
| 392 | 20231103 | 132600 | 1462761788 | 1345 | 1343 | 1345 | 1343 | 26 |
| 393 | 20231103 | 132500 | 1462726834 | 1343 | 1345 | 1345 | 1343 | 4130 |
| 394 | 20231103 | 132400 | 1457174078 | 1345 | 1345 | 1345 | 1345 | 1179 |
| 395 | 20231103 | 132300 | 1455588323 | 1345 | 1345 | 1345 | 1345 | 59 |
| 396 | 20231103 | 132200 | 1455508968 | 1345 | 1345 | 1345 | 1345 | 2074 |
| 397 | 20231103 | 132100 | 1452719438 | 1345 | 1343 | 1345 | 1343 | 836 |
| 398 | 20231103 | 132000 | 1451596566 | 1344 | 1343 | 1344 | 1343 | 2536 |
| 399 | 20231103 | 131900 | 1448189701 | 1344 | 1345 | 1345 | 1344 | 14 |
| 400 | 20231103 | 131800 | 1448170882 | 1345 | 1345 | 1345 | 1345 | 500 |
| 401 | 20231103 | 131700 | 1447498382 | 1345 | 1343 | 1345 | 1343 | 251 |
| 402 | 20231103 | 131600 | 1447161271 | 1343 | 1345 | 1345 | 1343 | 1498 |
| 403 | 20231103 | 131500 | 1445147968 | 1344 | 1345 | 1345 | 1344 | 101 |
| 404 | 20231103 | 131400 | 1445012223 | 1345 | 1344 | 1345 | 1343 | 82 |
| 405 | 20231103 | 131300 | 1444902045 | 1345 | 1344 | 1345 | 1344 | 1651 |
| 406 | 20231103 | 131200 | 1442683096 | 1345 | 1345 | 1345 | 1344 | 3680 |
| 407 | 20231103 | 131100 | 1437736875 | 1345 | 1345 | 1345 | 1345 | 1026 |
| 408 | 20231103 | 131000 | 1436356905 | 1345 | 1345 | 1345 | 1345 | 664 |
| 409 | 20231103 | 130900 | 1435463825 | 1345 | 1345 | 1345 | 1345 | 100 |
| 410 | 20231103 | 130800 | 1435329325 | 1345 | 1345 | 1345 | 1345 | 135 |
| 411 | 20231103 | 130700 | 1435147750 | 1344 | 1345 | 1345 | 1344 | 1517 |
| 412 | 20231103 | 130600 | 1433107619 | 1345 | 1346 | 1346 | 1345 | 704 |
| 413 | 20231103 | 130500 | 1432160735 | 1346 | 1344 | 1346 | 1344 | 202 |
| 414 | 20231103 | 130400 | 1431889243 | 1346 | 1347 | 1347 | 1345 | 12040 |
| 415 | 20231103 | 130300 | 1415687143 | 1347 | 1347 | 1347 | 1347 | 418 |
| 416 | 20231103 | 130200 | 1415124097 | 1346 | 1347 | 1347 | 1346 | 6 |
| 417 | 20231103 | 130100 | 1415116016 | 1347 | 1346 | 1347 | 1346 | 200 |
| 418 | 20231103 | 130000 | 1414846717 | 1346 | 1346 | 1346 | 1345 | 1205 |
| 419 | 20231103 | 125900 | 1413225007 | 1347 | 1347 | 1347 | 1347 | 83 |
| 420 | 20231103 | 125800 | 1413113206 | 1346 | 1346 | 1347 | 1346 | 64 |
| 421 | 20231103 | 125700 | 1413027061 | 1346 | 1346 | 1347 | 1346 | 382 |
| 422 | 20231103 | 125600 | 1412512849 | 1346 | 1346 | 1347 | 1346 | 200 |
| 423 | 20231103 | 125500 | 1412243599 | 1346 | 1346 | 1346 | 1346 | 1500 |
| 424 | 20231103 | 125400 | 1410224599 | 1347 | 1347 | 1347 | 1346 | 1254 |
| 425 | 20231103 | 125300 | 1408535881 | 1347 | 1347 | 1348 | 1347 | 105 |
| 426 | 20231103 | 125200 | 1408394366 | 1348 | 1345 | 1348 | 1345 | 38 |
| 427 | 20231103 | 125100 | 1408343253 | 1348 | 1345 | 1348 | 1345 | 927 |
| 428 | 20231103 | 125000 | 1407095799 | 1345 | 1348 | 1348 | 1345 | 3062 |
| 429 | 20231103 | 124900 | 1402974385 | 1348 | 1348 | 1348 | 1348 | 385 |
| 430 | 20231103 | 124800 | 1402455405 | 1348 | 1347 | 1348 | 1346 | 2928 |
| 431 | 20231103 | 124700 | 1398513101 | 1348 | 1348 | 1348 | 1348 | 453 |
| 432 | 20231103 | 124600 | 1397902457 | 1348 | 1348 | 1348 | 1348 | 1974 |
| 433 | 20231103 | 124500 | 1395241505 | 1348 | 1349 | 1349 | 1348 | 1075 |
| 434 | 20231103 | 124400 | 1393792388 | 1350 | 1350 | 1350 | 1350 | 27 |
| 435 | 20231103 | 124300 | 1393755938 | 1350 | 1350 | 1350 | 1350 | 58 |
| 436 | 20231103 | 124200 | 1393677638 | 1350 | 1348 | 1350 | 1347 | 686 |
| 437 | 20231103 | 124100 | 1392752704 | 1347 | 1349 | 1349 | 1347 | 3242 |
| 438 | 20231103 | 124000 | 1388382486 | 1349 | 1350 | 1350 | 1349 | 1944 |
| 439 | 20231103 | 123900 | 1385760012 | 1350 | 1350 | 1350 | 1349 | 339 |
| 440 | 20231103 | 123800 | 1385302475 | 1350 | 1350 | 1350 | 1350 | 296 |
| 441 | 20231103 | 123700 | 1384902875 | 1350 | 1350 | 1350 | 1350 | 13 |
| 442 | 20231103 | 123600 | 1384885325 | 1350 | 1350 | 1350 | 1350 | 39 |
| 443 | 20231103 | 123500 | 1384832675 | 1349 | 1350 | 1350 | 1349 | 530 |
| 444 | 20231103 | 123400 | 1384117700 | 1350 | 1350 | 1350 | 1349 | 1105 |
| 445 | 20231103 | 123300 | 1382627021 | 1349 | 1351 | 1351 | 1349 | 15 |
| 446 | 20231103 | 123200 | 1382606784 | 1351 | 1349 | 1351 | 1349 | 38 |
| 447 | 20231103 | 123100 | 1382555467 | 1349 | 1351 | 1351 | 1349 | 2137 |
| 448 | 20231103 | 123000 | 1379670530 | 1351 | 1351 | 1352 | 1350 | 603 |
| 449 | 20231103 | 122900 | 1378856275 | 1350 | 1351 | 1351 | 1350 | 4144 |
| 450 | 20231103 | 122800 | 1373261840 | 1352 | 1351 | 1352 | 1351 | 1514 |
| 451 | 20231103 | 122700 | 1371216322 | 1350 | 1350 | 1350 | 1350 | 2348 |
| 452 | 20231103 | 122600 | 1368046522 | 1351 | 1351 | 1352 | 1351 | 4365 |
| 453 | 20231103 | 122500 | 1362148382 | 1351 | 1351 | 1351 | 1351 | 659 |
| 454 | 20231103 | 122400 | 1361258073 | 1351 | 1352 | 1352 | 1351 | 579 |
| 455 | 20231103 | 122300 | 1360475725 | 1352 | 1352 | 1352 | 1352 | 663 |
| 456 | 20231103 | 122200 | 1359579349 | 1352 | 1352 | 1352 | 1352 | 0 |
| 457 | 20231103 | 122100 | 1359579349 | 1352 | 1352 | 1352 | 1352 | 8 |
| 458 | 20231103 | 122000 | 1359568533 | 1351 | 1351 | 1351 | 1351 | 972 |
| 459 | 20231103 | 121900 | 1358255361 | 1351 | 1352 | 1352 | 1351 | 302 |
| 460 | 20231103 | 121800 | 1357847158 | 1352 | 1353 | 1353 | 1352 | 2075 |
| 461 | 20231103 | 121700 | 1355041586 | 1352 | 1352 | 1352 | 1352 | 32 |
| 462 | 20231103 | 121600 | 1354998322 | 1352 | 1353 | 1353 | 1352 | 720 |
| 463 | 20231103 | 121500 | 1354024414 | 1353 | 1355 | 1355 | 1353 | 144 |
| 464 | 20231103 | 121400 | 1353829370 | 1355 | 1355 | 1355 | 1355 | 3 |
| 465 | 20231103 | 121300 | 1353825305 | 1355 | 1355 | 1355 | 1355 | 1 |
| 466 | 20231103 | 121200 | 1353823950 | 1355 | 1356 | 1356 | 1354 | 8998 |
| 467 | 20231103 | 121100 | 1341631503 | 1358 | 1358 | 1359 | 1357 | 339 |
| 468 | 20231103 | 121000 | 1341171233 | 1359 | 1359 | 1359 | 1358 | 387 |
| 469 | 20231103 | 120900 | 1340645563 | 1359 | 1355 | 1359 | 1355 | 2598 |
| 470 | 20231103 | 120800 | 1337124287 | 1355 | 1352 | 1355 | 1351 | 11342 |
| 471 | 20231103 | 120700 | 1321779558 | 1352 | 1353 | 1353 | 1350 | 2319 |
| 472 | 20231103 | 120600 | 1318644475 | 1352 | 1353 | 1353 | 1352 | 2340 |
| 473 | 20231103 | 120500 | 1315478477 | 1353 | 1352 | 1353 | 1352 | 14235 |
| 474 | 20231103 | 120400 | 1296221491 | 1352 | 1351 | 1352 | 1351 | 346 |
| 475 | 20231103 | 120300 | 1295754014 | 1351 | 1351 | 1351 | 1351 | 500 |
| 476 | 20231103 | 120200 | 1295078514 | 1352 | 1353 | 1353 | 1351 | 1925 |
| 477 | 20231103 | 120100 | 1292475890 | 1353 | 1353 | 1353 | 1353 | 5759 |
| 478 | 20231103 | 120000 | 1284683963 | 1353 | 1353 | 1353 | 1353 | 757 |
| 479 | 20231103 | 115900 | 1283659742 | 1353 | 1353 | 1353 | 1353 | 123 |
| 480 | 20231103 | 115800 | 1283493323 | 1353 | 1353 | 1353 | 1353 | 334 |
| 481 | 20231103 | 115700 | 1283041421 | 1351 | 1351 | 1351 | 1351 | 111 |
| 482 | 20231103 | 115600 | 1282891460 | 1351 | 1351 | 1351 | 1351 | 107 |
| 483 | 20231103 | 115500 | 1282746903 | 1351 | 1352 | 1352 | 1351 | 4548 |
| 484 | 20231103 | 115400 | 1276599004 | 1353 | 1353 | 1353 | 1353 | 39 |
| 485 | 20231103 | 115300 | 1276546237 | 1353 | 1353 | 1353 | 1352 | 1188 |
| 486 | 20231103 | 115200 | 1274938918 | 1353 | 1355 | 1355 | 1353 | 54 |
| 487 | 20231103 | 115100 | 1274865756 | 1355 | 1352 | 1355 | 1352 | 49 |
| 488 | 20231103 | 115000 | 1274799439 | 1355 | 1355 | 1355 | 1355 | 1082 |
| 489 | 20231103 | 114900 | 1273333329 | 1355 | 1359 | 1359 | 1355 | 98 |
| 490 | 20231103 | 114800 | 1273200347 | 1358 | 1355 | 1358 | 1352 | 2216 |
| 491 | 20231103 | 114700 | 1270197442 | 1355 | 1354 | 1355 | 1354 | 38 |
| 492 | 20231103 | 114600 | 1270145953 | 1355 | 1355 | 1355 | 1355 | 15 |
| 493 | 20231103 | 114500 | 1270125628 | 1355 | 1355 | 1355 | 1355 | 105 |
| 494 | 20231103 | 114400 | 1269983353 | 1352 | 1352 | 1352 | 1352 | 182 |
| 495 | 20231103 | 114300 | 1269737289 | 1351 | 1354 | 1354 | 1351 | 320 |
| 496 | 20231103 | 114200 | 1269304418 | 1356 | 1356 | 1356 | 1356 | 17 |
| 497 | 20231103 | 114100 | 1269281366 | 1356 | 1351 | 1356 | 1351 | 2131 |
| 498 | 20231103 | 114000 | 1266401553 | 1351 | 1351 | 1351 | 1351 | 1230 |
| 499 | 20231103 | 113900 | 1264739823 | 1352 | 1352 | 1352 | 1352 | 5 |
| 500 | 20231103 | 113800 | 1264733063 | 1349 | 1349 | 1349 | 1349 | 81 |
| 501 | 20231103 | 113700 | 1264623794 | 1349 | 1353 | 1353 | 1349 | 4462 |
| 502 | 20231103 | 113600 | 1258599230 | 1353 | 1353 | 1353 | 1353 | 324 |
| 503 | 20231103 | 113500 | 1258160858 | 1353 | 1356 | 1356 | 1353 | 8157 |
| 504 | 20231103 | 113400 | 1247119724 | 1356 | 1356 | 1357 | 1356 | 273 |
| 505 | 20231103 | 113300 | 1246749459 | 1357 | 1357 | 1358 | 1356 | 498 |
| 506 | 20231103 | 113200 | 1246073579 | 1357 | 1356 | 1358 | 1353 | 4150 |
| 507 | 20231103 | 113100 | 1240446297 | 1358 | 1358 | 1360 | 1357 | 540 |
| 508 | 20231103 | 113000 | 1239713431 | 1359 | 1359 | 1361 | 1359 | 826 |
| 509 | 20231103 | 112900 | 1238589702 | 1356 | 1362 | 1362 | 1356 | 4247 |
| 510 | 20231103 | 112800 | 1232819915 | 1362 | 1360 | 1362 | 1360 | 412 |
| 511 | 20231103 | 112700 | 1232258954 | 1362 | 1363 | 1363 | 1361 | 571 |
| 512 | 20231103 | 112600 | 1231481395 | 1363 | 1363 | 1363 | 1361 | 2269 |
| 513 | 20231103 | 112500 | 1228391432 | 1363 | 1360 | 1363 | 1360 | 530 |
| 514 | 20231103 | 112400 | 1227669664 | 1361 | 1361 | 1361 | 1360 | 2279 |
| 515 | 20231103 | 112300 | 1224568811 | 1361 | 1360 | 1361 | 1360 | 1431 |
| 516 | 20231103 | 112200 | 1222622211 | 1360 | 1360 | 1360 | 1360 | 20 |
| 517 | 20231103 | 112100 | 1222595011 | 1360 | 1359 | 1360 | 1358 | 588 |
| 518 | 20231103 | 112000 | 1221795954 | 1359 | 1360 | 1360 | 1358 | 2273 |
| 519 | 20231103 | 111900 | 1218707317 | 1360 | 1362 | 1362 | 1359 | 333 |
| 520 | 20231103 | 111800 | 1218254114 | 1362 | 1360 | 1362 | 1359 | 365 |
| 521 | 20231103 | 111700 | 1217758029 | 1362 | 1362 | 1362 | 1360 | 31 |
| 522 | 20231103 | 111600 | 1217715819 | 1362 | 1361 | 1363 | 1355 | 9441 |
| 523 | 20231103 | 111500 | 1204875081 | 1362 | 1364 | 1364 | 1362 | 767 |
| 524 | 20231103 | 111400 | 1203830329 | 1362 | 1366 | 1366 | 1361 | 2332 |
| 525 | 20231103 | 111300 | 1200654703 | 1366 | 1366 | 1366 | 1363 | 3357 |
| 526 | 20231103 | 111200 | 1196075994 | 1366 | 1364 | 1366 | 1364 | 4277 |
| 527 | 20231103 | 111100 | 1190237977 | 1364 | 1363 | 1364 | 1363 | 1590 |
| 528 | 20231103 | 111000 | 1188069559 | 1363 | 1364 | 1364 | 1360 | 1678 |
| 529 | 20231103 | 110900 | 1185784874 | 1364 | 1364 | 1366 | 1363 | 2456 |
| 530 | 20231103 | 110800 | 1182434194 | 1366 | 1367 | 1368 | 1364 | 17500 |
| 531 | 20231103 | 110700 | 1158519031 | 1367 | 1367 | 1367 | 1364 | 13743 |
| 532 | 20231103 | 110600 | 1139745150 | 1365 | 1363 | 1369 | 1356 | 80523 |
| 533 | 20231103 | 110500 | 1029863753 | 1359 | 1356 | 1362 | 1356 | 14323 |
| 534 | 20231103 | 110400 | 1010389651 | 1356 | 1356 | 1357 | 1355 | 928 |
| 535 | 20231103 | 110300 | 1009132101 | 1356 | 1354 | 1358 | 1354 | 5178 |
| 536 | 20231103 | 110200 | 1002115551 | 1355 | 1355 | 1355 | 1353 | 22 |
| 537 | 20231103 | 110100 | 1002085757 | 1355 | 1353 | 1355 | 1351 | 1480 |
| 538 | 20231103 | 110000 | 1000083830 | 1353 | 1353 | 1353 | 1351 | 561 |
| 539 | 20231103 | 105900 | 999325330 | 1353 | 1352 | 1355 | 1352 | 1233 |
| 540 | 20231103 | 105800 | 997658292 | 1352 | 1352 | 1353 | 1350 | 1980 |
| 541 | 20231103 | 105700 | 994982822 | 1353 | 1355 | 1355 | 1353 | 3222 |
| 542 | 20231103 | 105600 | 990623017 | 1355 | 1356 | 1357 | 1353 | 1088 |
| 543 | 20231103 | 105500 | 989147710 | 1357 | 1359 | 1359 | 1357 | 1004 |
| 544 | 20231103 | 105400 | 987784334 | 1359 | 1357 | 1359 | 1357 | 255 |
| 545 | 20231103 | 105300 | 987438286 | 1357 | 1356 | 1357 | 1356 | 667 |
| 546 | 20231103 | 105200 | 986533828 | 1356 | 1358 | 1358 | 1353 | 6813 |
| 547 | 20231103 | 105100 | 977305146 | 1356 | 1356 | 1360 | 1356 | 1104 |
| 548 | 20231103 | 105000 | 975808106 | 1356 | 1356 | 1357 | 1354 | 6486 |
| 549 | 20231103 | 104900 | 967016661 | 1357 | 1364 | 1364 | 1357 | 42490 |
| 550 | 20231103 | 104800 | 909220472 | 1364 | 1364 | 1364 | 1362 | 6323 |
| 551 | 20231103 | 104700 | 900601900 | 1364 | 1362 | 1364 | 1362 | 10711 |
| 552 | 20231103 | 104600 | 886004478 | 1362 | 1360 | 1362 | 1360 | 6569 |
| 553 | 20231103 | 104500 | 877065232 | 1360 | 1360 | 1360 | 1359 | 452 |
| 554 | 20231103 | 104400 | 876450632 | 1360 | 1361 | 1361 | 1359 | 3388 |
| 555 | 20231103 | 104300 | 871843053 | 1361 | 1360 | 1362 | 1360 | 10082 |
| 556 | 20231103 | 104200 | 858129563 | 1360 | 1358 | 1360 | 1358 | 12420 |
| 557 | 20231103 | 104100 | 841256318 | 1358 | 1357 | 1358 | 1356 | 4406 |
| 558 | 20231103 | 104000 | 835278656 | 1356 | 1357 | 1358 | 1356 | 8089 |
| 559 | 20231103 | 103900 | 824303509 | 1357 | 1355 | 1357 | 1353 | 7280 |
| 560 | 20231103 | 103800 | 814438571 | 1355 | 1351 | 1355 | 1350 | 7695 |
| 561 | 20231103 | 103700 | 804026487 | 1351 | 1353 | 1353 | 1351 | 753 |
| 562 | 20231103 | 103600 | 803008289 | 1353 | 1352 | 1353 | 1350 | 4208 |
| 563 | 20231103 | 103500 | 797320154 | 1352 | 1351 | 1352 | 1350 | 2719 |
| 564 | 20231103 | 103400 | 793644563 | 1351 | 1352 | 1352 | 1351 | 465 |
| 565 | 20231103 | 103300 | 793016127 | 1353 | 1352 | 1353 | 1346 | 1695 |
| 566 | 20231103 | 103200 | 790724465 | 1346 | 1346 | 1350 | 1346 | 239 |
| 567 | 20231103 | 103100 | 790402128 | 1346 | 1348 | 1350 | 1346 | 1089 |
| 568 | 20231103 | 103000 | 788932476 | 1344 | 1344 | 1345 | 1344 | 1084 |
| 569 | 20231103 | 102900 | 787475577 | 1344 | 1345 | 1345 | 1344 | 500 |
| 570 | 20231103 | 102800 | 786803465 | 1344 | 1349 | 1349 | 1344 | 1593 |
| 571 | 20231103 | 102700 | 784662309 | 1344 | 1346 | 1346 | 1344 | 2000 |
| 572 | 20231103 | 102600 | 781971675 | 1346 | 1348 | 1348 | 1345 | 4858 |
| 573 | 20231103 | 102500 | 775423993 | 1348 | 1350 | 1350 | 1348 | 4578 |
| 574 | 20231103 | 102400 | 769252791 | 1350 | 1353 | 1353 | 1350 | 13767 |
| 575 | 20231103 | 102300 | 750656939 | 1352 | 1353 | 1353 | 1352 | 2279 |
| 576 | 20231103 | 102200 | 747575712 | 1353 | 1356 | 1356 | 1353 | 883 |
| 577 | 20231103 | 102100 | 746379957 | 1355 | 1356 | 1356 | 1355 | 3745 |
| 578 | 20231103 | 102000 | 741301815 | 1358 | 1356 | 1359 | 1356 | 635 |
| 579 | 20231103 | 101900 | 740440722 | 1356 | 1352 | 1356 | 1352 | 313 |
| 580 | 20231103 | 101800 | 740017282 | 1351 | 1358 | 1359 | 1351 | 2084 |
| 581 | 20231103 | 101700 | 737192760 | 1358 | 1359 | 1360 | 1358 | 9288 |
| 582 | 20231103 | 101600 | 724565630 | 1359 | 1353 | 1359 | 1353 | 8557 |
| 583 | 20231103 | 101500 | 712961222 | 1353 | 1353 | 1353 | 1353 | 449 |
| 584 | 20231103 | 101400 | 712353725 | 1353 | 1350 | 1353 | 1350 | 4763 |
| 585 | 20231103 | 101300 | 705909646 | 1351 | 1353 | 1353 | 1350 | 1115 |
| 586 | 20231103 | 101200 | 704402938 | 1353 | 1350 | 1353 | 1350 | 4026 |
| 587 | 20231103 | 101100 | 698964093 | 1351 | 1353 | 1353 | 1351 | 1271 |
| 588 | 20231103 | 101000 | 697244788 | 1353 | 1348 | 1356 | 1348 | 23287 |
| 589 | 20231103 | 100900 | 665776528 | 1348 | 1344 | 1348 | 1340 | 12110 |
| 590 | 20231103 | 100800 | 649487854 | 1339 | 1340 | 1344 | 1339 | 35141 |
| 591 | 20231103 | 100700 | 602336087 | 1340 | 1334 | 1340 | 1334 | 11791 |
| 592 | 20231103 | 100600 | 586572220 | 1334 | 1335 | 1335 | 1334 | 252 |
| 593 | 20231103 | 100500 | 586236040 | 1335 | 1335 | 1335 | 1335 | 321 |
| 594 | 20231103 | 100400 | 585807505 | 1334 | 1336 | 1336 | 1334 | 33 |
| 595 | 20231103 | 100300 | 585763468 | 1336 | 1336 | 1336 | 1336 | 26 |
| 596 | 20231103 | 100200 | 585728732 | 1336 | 1336 | 1336 | 1336 | 558 |
| 597 | 20231103 | 100100 | 584983244 | 1327 | 1335 | 1336 | 1327 | 4230 |
| 598 | 20231103 | 100000 | 579349294 | 1335 | 1335 | 1336 | 1327 | 2381 |
| 599 | 20231103 | 095900 | 576177295 | 1335 | 1334 | 1337 | 1334 | 2810 |
| 600 | 20231103 | 095800 | 572422533 | 1332 | 1335 | 1335 | 1332 | 166 |
| 601 | 20231103 | 095700 | 572201387 | 1335 | 1330 | 1335 | 1330 | 2925 |
| 602 | 20231103 | 095600 | 568310275 | 1330 | 1331 | 1331 | 1330 | 400 |
| 603 | 20231103 | 095500 | 567778263 | 1331 | 1331 | 1332 | 1331 | 69 |
| 604 | 20231103 | 095400 | 567686405 | 1330 | 1332 | 1332 | 1330 | 1086 |
| 605 | 20231103 | 095300 | 566239965 | 1337 | 1328 | 1337 | 1327 | 2113 |
| 606 | 20231103 | 095200 | 563423610 | 1328 | 1328 | 1328 | 1328 | 1538 |
| 607 | 20231103 | 095100 | 561381146 | 1328 | 1329 | 1330 | 1328 | 1185 |
| 608 | 20231103 | 095000 | 559807336 | 1331 | 1329 | 1331 | 1328 | 159 |
| 609 | 20231103 | 094900 | 559596007 | 1329 | 1331 | 1331 | 1328 | 1167 |
| 610 | 20231103 | 094800 | 558043077 | 1331 | 1331 | 1331 | 1330 | 2054 |
| 611 | 20231103 | 094700 | 555311221 | 1328 | 1328 | 1329 | 1328 | 4226 |
| 612 | 20231103 | 094600 | 549697436 | 1328 | 1330 | 1331 | 1328 | 40868 |
| 613 | 20231103 | 094500 | 495344015 | 1330 | 1331 | 1331 | 1330 | 6495 |
| 614 | 20231103 | 094400 | 486705350 | 1331 | 1333 | 1333 | 1331 | 2367 |
| 615 | 20231103 | 094300 | 483553245 | 1333 | 1334 | 1334 | 1333 | 1001 |
| 616 | 20231103 | 094200 | 482217912 | 1333 | 1336 | 1336 | 1333 | 6511 |
| 617 | 20231103 | 094100 | 473535322 | 1335 | 1336 | 1336 | 1335 | 3219 |
| 618 | 20231103 | 094000 | 469236372 | 1336 | 1337 | 1337 | 1336 | 2485 |
| 619 | 20231103 | 093900 | 465916137 | 1337 | 1339 | 1340 | 1337 | 1122 |
| 620 | 20231103 | 093800 | 464413820 | 1339 | 1339 | 1340 | 1339 | 5244 |
| 621 | 20231103 | 093700 | 457390503 | 1339 | 1339 | 1339 | 1336 | 2457 |
| 622 | 20231103 | 093600 | 454102492 | 1339 | 1340 | 1340 | 1339 | 280 |
| 623 | 20231103 | 093500 | 453727571 | 1336 | 1331 | 1340 | 1331 | 11485 |
| 624 | 20231103 | 093400 | 438393614 | 1331 | 1330 | 1331 | 1329 | 3703 |
| 625 | 20231103 | 093300 | 433466497 | 1330 | 1328 | 1331 | 1328 | 984 |
| 626 | 20231103 | 093200 | 432158911 | 1328 | 1327 | 1328 | 1327 | 3150 |
| 627 | 20231103 | 093100 | 427977005 | 1326 | 1326 | 1327 | 1326 | 6214 |
| 628 | 20231103 | 093000 | 419732968 | 1326 | 1327 | 1327 | 1325 | 290 |
| 629 | 20231103 | 092900 | 419348548 | 1327 | 1327 | 1327 | 1321 | 1369 |
| 630 | 20231103 | 092800 | 417534859 | 1327 | 1321 | 1327 | 1321 | 6917 |
| 631 | 20231103 | 092700 | 408378914 | 1321 | 1322 | 1322 | 1321 | 6392 |
| 632 | 20231103 | 092600 | 399933296 | 1322 | 1322 | 1323 | 1321 | 4441 |
| 633 | 20231103 | 092500 | 394065701 | 1321 | 1324 | 1324 | 1321 | 10053 |
| 634 | 20231103 | 092400 | 380771719 | 1326 | 1327 | 1327 | 1326 | 254 |
| 635 | 20231103 | 092300 | 380434768 | 1327 | 1325 | 1328 | 1322 | 7644 |
| 636 | 20231103 | 092200 | 370324208 | 1323 | 1325 | 1325 | 1322 | 8096 |
| 637 | 20231103 | 092100 | 359612937 | 1325 | 1328 | 1328 | 1324 | 2972 |
| 638 | 20231103 | 092000 | 355673052 | 1328 | 1329 | 1329 | 1326 | 5670 |
| 639 | 20231103 | 091900 | 348142316 | 1329 | 1333 | 1333 | 1328 | 10951 |
| 640 | 20231103 | 091800 | 333571739 | 1333 | 1336 | 1336 | 1332 | 24411 |
| 641 | 20231103 | 091700 | 300985432 | 1336 | 1339 | 1339 | 1336 | 5909 |
| 642 | 20231103 | 091600 | 293080351 | 1338 | 1339 | 1339 | 1336 | 560 |
| 643 | 20231103 | 091500 | 292331813 | 1338 | 1336 | 1339 | 1335 | 9477 |
| 644 | 20231103 | 091400 | 279666394 | 1336 | 1335 | 1339 | 1335 | 4764 |
| 645 | 20231103 | 091300 | 273306049 | 1335 | 1336 | 1338 | 1335 | 19416 |
| 646 | 20231103 | 091200 | 247365719 | 1336 | 1338 | 1339 | 1336 | 8516 |
| 647 | 20231103 | 091100 | 235983425 | 1338 | 1339 | 1339 | 1337 | 10577 |
| 648 | 20231103 | 091000 | 221830049 | 1339 | 1339 | 1340 | 1338 | 7741 |
| 649 | 20231103 | 090900 | 211466843 | 1338 | 1342 | 1342 | 1338 | 3564 |
| 650 | 20231103 | 090800 | 206691310 | 1342 | 1338 | 1343 | 1337 | 4039 |
| 651 | 20231103 | 090700 | 201285603 | 1340 | 1337 | 1343 | 1337 | 6976 |
| 652 | 20231103 | 090600 | 191946285 | 1335 | 1337 | 1343 | 1335 | 27804 |
| 653 | 20231103 | 090500 | 154764897 | 1338 | 1339 | 1340 | 1337 | 16972 |
| 654 | 20231103 | 090400 | 132050569 | 1339 | 1345 | 1346 | 1339 | 11636 |
| 655 | 20231103 | 090300 | 116445525 | 1346 | 1345 | 1347 | 1341 | 14201 |
| 656 | 20231103 | 090200 | 97333459 | 1346 | 1359 | 1359 | 1340 | 19139 |
| 657 | 20231103 | 090100 | 71437683 | 1359 | 1358 | 1364 | 1350 | 33913 |
| 658 | 20231103 | 090000 | 25349379 | 1358 | 1340 | 1359 | 1340 | 18640 |