32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 3 | 20231227 | 195300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20231227 | 195200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20231227 | 195100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20231227 | 195000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20231227 | 194900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20231227 | 194800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20231227 | 194700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20231227 | 194600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20231227 | 194500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20231227 | 194400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20231227 | 194300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20231227 | 194200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20231227 | 194100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20231227 | 194000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20231227 | 193900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20231227 | 193800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20231227 | 193700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20231227 | 193600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20231227 | 193500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20231227 | 193400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20231227 | 193300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20231227 | 193200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20231227 | 193100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20231227 | 193000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20231227 | 192900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20231227 | 192800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20231227 | 192700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20231227 | 192600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20231227 | 192500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20231227 | 192400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 33 | 20231227 | 192300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20231227 | 192200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20231227 | 192100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20231227 | 192000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20231227 | 191900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20231227 | 191800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20231227 | 191700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20231227 | 191600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20231227 | 191500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20231227 | 191400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20231227 | 191300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20231227 | 191200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20231227 | 191100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20231227 | 191000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20231227 | 190900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20231227 | 190800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20231227 | 190700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20231227 | 190600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20231227 | 190500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20231227 | 190400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20231227 | 190300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20231227 | 190200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20231227 | 190100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20231227 | 190000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20231227 | 185900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20231227 | 185800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20231227 | 185700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20231227 | 185600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20231227 | 185500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20231227 | 185400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 63 | 20231227 | 185300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20231227 | 185200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20231227 | 185100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20231227 | 185000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20231227 | 184900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20231227 | 184800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20231227 | 184700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20231227 | 184600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20231227 | 184500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20231227 | 184400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20231227 | 184300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20231227 | 184200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20231227 | 184100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20231227 | 184000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20231227 | 183900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20231227 | 183800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20231227 | 183700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20231227 | 183600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20231227 | 183500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20231227 | 183400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20231227 | 183300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20231227 | 183200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20231227 | 183100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20231227 | 183000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20231227 | 182900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20231227 | 182800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20231227 | 182700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20231227 | 182600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20231227 | 182500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20231227 | 182400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 93 | 20231227 | 182300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20231227 | 182200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20231227 | 182100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20231227 | 182000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20231227 | 181900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20231227 | 181800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20231227 | 181700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20231227 | 181600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20231227 | 181500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20231227 | 181400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20231227 | 181300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20231227 | 181200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20231227 | 181100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20231227 | 181000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20231227 | 180900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20231227 | 180800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20231227 | 180700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20231227 | 180600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20231227 | 180500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20231227 | 180400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20231227 | 180300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20231227 | 180200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20231227 | 180100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20231227 | 180000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20231227 | 175900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20231227 | 175800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20231227 | 175700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20231227 | 175600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20231227 | 175500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20231227 | 175400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 123 | 20231227 | 175300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20231227 | 175200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20231227 | 175100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20231227 | 175000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20231227 | 174900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20231227 | 174800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20231227 | 174700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20231227 | 174600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20231227 | 174500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20231227 | 174400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20231227 | 174300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20231227 | 174200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20231227 | 174100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20231227 | 174000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20231227 | 173900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20231227 | 173800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20231227 | 173700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20231227 | 173600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20231227 | 173500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20231227 | 173400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20231227 | 173300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20231227 | 173200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20231227 | 173100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20231227 | 173000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20231227 | 172900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20231227 | 172800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20231227 | 172700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20231227 | 172600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20231227 | 172500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20231227 | 172400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 153 | 20231227 | 172300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20231227 | 172200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20231227 | 172100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20231227 | 172000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20231227 | 171900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20231227 | 171800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20231227 | 171700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20231227 | 171600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20231227 | 171500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20231227 | 171400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20231227 | 171300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20231227 | 171200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20231227 | 171100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20231227 | 171000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20231227 | 170900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20231227 | 170800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20231227 | 170700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20231227 | 170600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20231227 | 170500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20231227 | 170400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20231227 | 170300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20231227 | 170200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20231227 | 170100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20231227 | 170000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20231227 | 165900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20231227 | 165800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20231227 | 165700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20231227 | 165600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20231227 | 165500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20231227 | 165400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 183 | 20231227 | 165300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20231227 | 165200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20231227 | 165100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20231227 | 165000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20231227 | 164900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20231227 | 164800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20231227 | 164700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20231227 | 164600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20231227 | 164500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20231227 | 164400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20231227 | 164300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20231227 | 164200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20231227 | 164100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20231227 | 164000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20231227 | 163900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20231227 | 163800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20231227 | 163700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20231227 | 163600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20231227 | 163500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20231227 | 163400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20231227 | 163300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20231227 | 163200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20231227 | 163100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20231227 | 163000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20231227 | 162900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20231227 | 162800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20231227 | 162700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20231227 | 162600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20231227 | 162500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20231227 | 162400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 213 | 20231227 | 162300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20231227 | 162200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20231227 | 162100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20231227 | 162000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20231227 | 161900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 218 | 20231227 | 161800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20231227 | 161700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 220 | 20231227 | 161600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 221 | 20231227 | 161500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 222 | 20231227 | 161400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 223 | 20231227 | 161300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 224 | 20231227 | 161200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 225 | 20231227 | 161100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 226 | 20231227 | 161000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20231227 | 160900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20231227 | 160800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20231227 | 160700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20231227 | 160600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20231227 | 160500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20231227 | 160400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20231227 | 160300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20231227 | 160200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20231227 | 160100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20231227 | 160000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 237 | 20231227 | 155900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 238 | 20231227 | 155800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 239 | 20231227 | 155700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 240 | 20231227 | 155600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 241 | 20231227 | 155500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 242 | 20231227 | 155400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 243 | 20231227 | 155300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 244 | 20231227 | 155200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 245 | 20231227 | 155100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 246 | 20231227 | 155000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 247 | 20231227 | 154900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 248 | 20231227 | 154800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 249 | 20231227 | 154700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 250 | 20231227 | 154600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 251 | 20231227 | 154500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 252 | 20231227 | 154400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 253 | 20231227 | 154300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 254 | 20231227 | 154200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 255 | 20231227 | 154100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 256 | 20231227 | 154000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 257 | 20231227 | 153900 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 258 | 20231227 | 153800 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 259 | 20231227 | 153700 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 260 | 20231227 | 153600 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 261 | 20231227 | 153500 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 262 | 20231227 | 153400 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 263 | 20231227 | 153300 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 264 | 20231227 | 153200 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 265 | 20231227 | 153100 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 266 | 20231227 | 153000 | 1287675201 | 1330 | 1330 | 1330 | 1330 | 11676 |
| 267 | 20231227 | 152900 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 268 | 20231227 | 152800 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 269 | 20231227 | 152700 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 270 | 20231227 | 152600 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 271 | 20231227 | 152500 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 272 | 20231227 | 152400 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 273 | 20231227 | 152300 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 274 | 20231227 | 152200 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 275 | 20231227 | 152100 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 276 | 20231227 | 152000 | 1272146121 | 1329 | 1329 | 1329 | 1329 | 0 |
| 277 | 20231227 | 151900 | 1272146121 | 1329 | 1330 | 1330 | 1329 | 6655 |
| 278 | 20231227 | 151800 | 1263301325 | 1330 | 1330 | 1330 | 1329 | 550 |
| 279 | 20231227 | 151700 | 1262570362 | 1330 | 1330 | 1330 | 1329 | 710 |
| 280 | 20231227 | 151600 | 1261626162 | 1330 | 1329 | 1330 | 1329 | 2411 |
| 281 | 20231227 | 151500 | 1258421932 | 1329 | 1329 | 1330 | 1328 | 3694 |
| 282 | 20231227 | 151400 | 1253514796 | 1329 | 1329 | 1329 | 1329 | 8 |
| 283 | 20231227 | 151300 | 1253504164 | 1328 | 1329 | 1329 | 1328 | 1030 |
| 284 | 20231227 | 151200 | 1252136194 | 1328 | 1328 | 1328 | 1328 | 2459 |
| 285 | 20231227 | 151100 | 1248870642 | 1328 | 1329 | 1329 | 1328 | 2302 |
| 286 | 20231227 | 151000 | 1245812284 | 1330 | 1329 | 1330 | 1329 | 595 |
| 287 | 20231227 | 150900 | 1245020954 | 1330 | 1330 | 1330 | 1329 | 5191 |
| 288 | 20231227 | 150800 | 1238121356 | 1330 | 1330 | 1330 | 1330 | 2678 |
| 289 | 20231227 | 150700 | 1234559616 | 1330 | 1330 | 1330 | 1329 | 2230 |
| 290 | 20231227 | 150600 | 1231593744 | 1329 | 1330 | 1330 | 1329 | 1745 |
| 291 | 20231227 | 150500 | 1229274609 | 1329 | 1329 | 1329 | 1329 | 0 |
| 292 | 20231227 | 150400 | 1229274609 | 1329 | 1329 | 1329 | 1329 | 1209 |
| 293 | 20231227 | 150300 | 1227667848 | 1329 | 1330 | 1330 | 1329 | 3251 |
| 294 | 20231227 | 150200 | 1223345889 | 1331 | 1331 | 1331 | 1331 | 37 |
| 295 | 20231227 | 150100 | 1223296642 | 1331 | 1331 | 1331 | 1331 | 579 |
| 296 | 20231227 | 150000 | 1222525993 | 1331 | 1331 | 1332 | 1331 | 4272 |
| 297 | 20231227 | 145900 | 1216839960 | 1331 | 1331 | 1332 | 1330 | 7677 |
| 298 | 20231227 | 145800 | 1206624071 | 1330 | 1330 | 1331 | 1330 | 1626 |
| 299 | 20231227 | 145700 | 1204460358 | 1330 | 1331 | 1331 | 1330 | 3224 |
| 300 | 20231227 | 145600 | 1200170783 | 1330 | 1331 | 1331 | 1330 | 352 |
| 301 | 20231227 | 145500 | 1199702621 | 1331 | 1331 | 1331 | 1330 | 2598 |
| 302 | 20231227 | 145400 | 1196245183 | 1331 | 1331 | 1331 | 1331 | 6019 |
| 303 | 20231227 | 145300 | 1188233894 | 1329 | 1330 | 1331 | 1329 | 951 |
| 304 | 20231227 | 145200 | 1186968331 | 1330 | 1330 | 1330 | 1329 | 6859 |
| 305 | 20231227 | 145100 | 1177845866 | 1330 | 1330 | 1330 | 1329 | 5321 |
| 306 | 20231227 | 145000 | 1170769136 | 1330 | 1329 | 1330 | 1329 | 2560 |
| 307 | 20231227 | 144900 | 1167366296 | 1329 | 1330 | 1330 | 1328 | 57 |
| 308 | 20231227 | 144800 | 1167290540 | 1329 | 1330 | 1330 | 1329 | 2449 |
| 309 | 20231227 | 144700 | 1164035068 | 1330 | 1330 | 1330 | 1330 | 5520 |
| 310 | 20231227 | 144600 | 1156693468 | 1330 | 1329 | 1330 | 1329 | 573 |
| 311 | 20231227 | 144500 | 1155931478 | 1330 | 1330 | 1330 | 1330 | 1112 |
| 312 | 20231227 | 144400 | 1154452518 | 1330 | 1329 | 1330 | 1329 | 56 |
| 313 | 20231227 | 144300 | 1154378067 | 1329 | 1328 | 1329 | 1326 | 17732 |
| 314 | 20231227 | 144200 | 1130819968 | 1329 | 1327 | 1329 | 1327 | 14405 |
| 315 | 20231227 | 144100 | 1111693561 | 1327 | 1326 | 1327 | 1326 | 214 |
| 316 | 20231227 | 144000 | 1111409793 | 1326 | 1326 | 1327 | 1326 | 3464 |
| 317 | 20231227 | 143900 | 1106813449 | 1326 | 1326 | 1326 | 1326 | 700 |
| 318 | 20231227 | 143800 | 1105885249 | 1327 | 1327 | 1327 | 1327 | 316 |
| 319 | 20231227 | 143700 | 1105465917 | 1327 | 1327 | 1327 | 1326 | 117 |
| 320 | 20231227 | 143600 | 1105310738 | 1326 | 1326 | 1326 | 1325 | 2640 |
| 321 | 20231227 | 143500 | 1101811095 | 1327 | 1328 | 1328 | 1327 | 120 |
| 322 | 20231227 | 143400 | 1101651754 | 1328 | 1325 | 1328 | 1325 | 2 |
| 323 | 20231227 | 143300 | 1101649101 | 1325 | 1328 | 1328 | 1324 | 7272 |
| 324 | 20231227 | 143200 | 1092013657 | 1328 | 1325 | 1328 | 1325 | 1381 |
| 325 | 20231227 | 143100 | 1090183538 | 1324 | 1328 | 1328 | 1324 | 10728 |
| 326 | 20231227 | 143000 | 1075946103 | 1328 | 1328 | 1328 | 1328 | 4231 |
| 327 | 20231227 | 142900 | 1070327335 | 1327 | 1327 | 1327 | 1327 | 1042 |
| 328 | 20231227 | 142800 | 1068944601 | 1327 | 1327 | 1327 | 1327 | 4395 |
| 329 | 20231227 | 142700 | 1063112436 | 1326 | 1326 | 1326 | 1326 | 62 |
| 330 | 20231227 | 142600 | 1063030224 | 1326 | 1326 | 1327 | 1326 | 1417 |
| 331 | 20231227 | 142500 | 1061151150 | 1327 | 1326 | 1327 | 1326 | 38 |
| 332 | 20231227 | 142400 | 1061100761 | 1326 | 1327 | 1327 | 1326 | 13 |
| 333 | 20231227 | 142300 | 1061083513 | 1326 | 1327 | 1327 | 1326 | 176 |
| 334 | 20231227 | 142200 | 1060850016 | 1327 | 1326 | 1327 | 1326 | 1424 |
| 335 | 20231227 | 142100 | 1058961784 | 1326 | 1326 | 1326 | 1326 | 14 |
| 336 | 20231227 | 142000 | 1058943220 | 1326 | 1327 | 1327 | 1326 | 1343 |
| 337 | 20231227 | 141900 | 1057162309 | 1328 | 1328 | 1328 | 1328 | 0 |
| 338 | 20231227 | 141800 | 1057162309 | 1328 | 1328 | 1328 | 1328 | 1 |
| 339 | 20231227 | 141700 | 1057160981 | 1328 | 1327 | 1328 | 1327 | 279 |
| 340 | 20231227 | 141600 | 1056790642 | 1327 | 1327 | 1327 | 1327 | 7 |
| 341 | 20231227 | 141500 | 1056781353 | 1327 | 1325 | 1327 | 1325 | 6188 |
| 342 | 20231227 | 141400 | 1048582251 | 1325 | 1325 | 1325 | 1324 | 213 |
| 343 | 20231227 | 141300 | 1048300027 | 1325 | 1324 | 1325 | 1324 | 1438 |
| 344 | 20231227 | 141200 | 1046395494 | 1325 | 1325 | 1325 | 1325 | 5381 |
| 345 | 20231227 | 141100 | 1039265669 | 1325 | 1326 | 1327 | 1325 | 6303 |
| 346 | 20231227 | 141000 | 1030906750 | 1327 | 1327 | 1327 | 1327 | 309 |
| 347 | 20231227 | 140900 | 1030496707 | 1328 | 1328 | 1328 | 1328 | 522 |
| 348 | 20231227 | 140800 | 1029803491 | 1327 | 1328 | 1328 | 1327 | 1683 |
| 349 | 20231227 | 140700 | 1027569684 | 1328 | 1326 | 1328 | 1326 | 1126 |
| 350 | 20231227 | 140600 | 1026075483 | 1326 | 1327 | 1327 | 1326 | 674 |
| 351 | 20231227 | 140500 | 1025181659 | 1327 | 1327 | 1327 | 1326 | 3164 |
| 352 | 20231227 | 140400 | 1020984767 | 1327 | 1327 | 1327 | 1327 | 2683 |
| 353 | 20231227 | 140300 | 1017424426 | 1327 | 1328 | 1328 | 1327 | 222 |
| 354 | 20231227 | 140200 | 1017129831 | 1328 | 1328 | 1328 | 1327 | 804 |
| 355 | 20231227 | 140100 | 1016062120 | 1328 | 1328 | 1328 | 1328 | 250 |
| 356 | 20231227 | 140000 | 1015730120 | 1328 | 1328 | 1328 | 1328 | 817 |
| 357 | 20231227 | 135900 | 1014645144 | 1328 | 1328 | 1328 | 1328 | 125 |
| 358 | 20231227 | 135800 | 1014479144 | 1327 | 1327 | 1328 | 1327 | 144 |
| 359 | 20231227 | 135700 | 1014287977 | 1327 | 1328 | 1328 | 1327 | 327 |
| 360 | 20231227 | 135600 | 1013853778 | 1328 | 1328 | 1329 | 1328 | 1044 |
| 361 | 20231227 | 135500 | 1012467292 | 1329 | 1329 | 1329 | 1329 | 19 |
| 362 | 20231227 | 135400 | 1012442041 | 1329 | 1329 | 1329 | 1328 | 241 |
| 363 | 20231227 | 135300 | 1012121942 | 1329 | 1329 | 1329 | 1328 | 562 |
| 364 | 20231227 | 135200 | 1011375544 | 1329 | 1328 | 1329 | 1328 | 555 |
| 365 | 20231227 | 135100 | 1010638503 | 1328 | 1328 | 1328 | 1328 | 429 |
| 366 | 20231227 | 135000 | 1010068791 | 1328 | 1329 | 1329 | 1328 | 1370 |
| 367 | 20231227 | 134900 | 1008249381 | 1329 | 1329 | 1329 | 1329 | 500 |
| 368 | 20231227 | 134800 | 1007584881 | 1329 | 1329 | 1329 | 1329 | 2645 |
| 369 | 20231227 | 134700 | 1004069676 | 1330 | 1330 | 1330 | 1329 | 937 |
| 370 | 20231227 | 134600 | 1002823536 | 1329 | 1330 | 1330 | 1329 | 737 |
| 371 | 20231227 | 134500 | 1001843778 | 1330 | 1329 | 1330 | 1329 | 843 |
| 372 | 20231227 | 134400 | 1000722788 | 1329 | 1329 | 1330 | 1329 | 415 |
| 373 | 20231227 | 134300 | 1000171023 | 1330 | 1329 | 1330 | 1329 | 846 |
| 374 | 20231227 | 134200 | 999046182 | 1330 | 1330 | 1330 | 1330 | 1 |
| 375 | 20231227 | 134100 | 999044852 | 1329 | 1330 | 1330 | 1329 | 639 |
| 376 | 20231227 | 134000 | 998195002 | 1330 | 1329 | 1330 | 1329 | 10 |
| 377 | 20231227 | 133900 | 998181711 | 1330 | 1330 | 1330 | 1330 | 1 |
| 378 | 20231227 | 133800 | 998180381 | 1329 | 1330 | 1330 | 1329 | 22 |
| 379 | 20231227 | 133700 | 998151122 | 1330 | 1330 | 1330 | 1330 | 227 |
| 380 | 20231227 | 133600 | 997849212 | 1330 | 1330 | 1330 | 1330 | 752 |
| 381 | 20231227 | 133500 | 996849052 | 1330 | 1329 | 1330 | 1329 | 1015 |
| 382 | 20231227 | 133400 | 995500114 | 1329 | 1329 | 1329 | 1328 | 101 |
| 383 | 20231227 | 133300 | 995365981 | 1328 | 1328 | 1328 | 1327 | 753 |
| 384 | 20231227 | 133200 | 994366550 | 1328 | 1327 | 1328 | 1327 | 1176 |
| 385 | 20231227 | 133100 | 992805498 | 1327 | 1327 | 1327 | 1327 | 2261 |
| 386 | 20231227 | 133000 | 989805151 | 1327 | 1327 | 1327 | 1327 | 40 |
| 387 | 20231227 | 132900 | 989752071 | 1327 | 1327 | 1327 | 1327 | 700 |
| 388 | 20231227 | 132800 | 988823171 | 1328 | 1328 | 1328 | 1328 | 544 |
| 389 | 20231227 | 132700 | 988100739 | 1328 | 1330 | 1330 | 1328 | 1139 |
| 390 | 20231227 | 132600 | 986588011 | 1330 | 1330 | 1330 | 1330 | 0 |
| 391 | 20231227 | 132500 | 986588011 | 1330 | 1330 | 1330 | 1330 | 10 |
| 392 | 20231227 | 132400 | 986574711 | 1330 | 1330 | 1330 | 1330 | 54 |
| 393 | 20231227 | 132300 | 986502891 | 1330 | 1330 | 1330 | 1330 | 192 |
| 394 | 20231227 | 132200 | 986247531 | 1328 | 1328 | 1328 | 1328 | 1809 |
| 395 | 20231227 | 132100 | 983845179 | 1327 | 1327 | 1327 | 1327 | 21 |
| 396 | 20231227 | 132000 | 983817312 | 1327 | 1327 | 1327 | 1327 | 142 |
| 397 | 20231227 | 131900 | 983628878 | 1327 | 1327 | 1327 | 1327 | 2236 |
| 398 | 20231227 | 131800 | 980661706 | 1327 | 1327 | 1327 | 1327 | 3 |
| 399 | 20231227 | 131700 | 980657725 | 1326 | 1326 | 1326 | 1326 | 3430 |
| 400 | 20231227 | 131600 | 976109545 | 1327 | 1326 | 1327 | 1326 | 204 |
| 401 | 20231227 | 131500 | 975839039 | 1327 | 1327 | 1327 | 1327 | 1378 |
| 402 | 20231227 | 131400 | 974010433 | 1326 | 1327 | 1327 | 1326 | 1400 |
| 403 | 20231227 | 131300 | 972153933 | 1327 | 1326 | 1327 | 1326 | 3030 |
| 404 | 20231227 | 131200 | 968135943 | 1327 | 1327 | 1327 | 1327 | 100 |
| 405 | 20231227 | 131100 | 968003243 | 1327 | 1327 | 1327 | 1326 | 2866 |
| 406 | 20231227 | 131000 | 964202061 | 1327 | 1327 | 1327 | 1327 | 1153 |
| 407 | 20231227 | 130900 | 962672030 | 1328 | 1327 | 1328 | 1327 | 2379 |
| 408 | 20231227 | 130800 | 959512951 | 1327 | 1327 | 1327 | 1327 | 1051 |
| 409 | 20231227 | 130700 | 958118274 | 1327 | 1327 | 1327 | 1327 | 225 |
| 410 | 20231227 | 130600 | 957819699 | 1326 | 1326 | 1327 | 1326 | 1010 |
| 411 | 20231227 | 130500 | 956480429 | 1327 | 1327 | 1327 | 1327 | 89 |
| 412 | 20231227 | 130400 | 956362326 | 1326 | 1326 | 1326 | 1325 | 1293 |
| 413 | 20231227 | 130300 | 954647819 | 1326 | 1325 | 1326 | 1325 | 516 |
| 414 | 20231227 | 130200 | 953964104 | 1325 | 1326 | 1326 | 1325 | 1374 |
| 415 | 20231227 | 130100 | 952142319 | 1326 | 1327 | 1327 | 1326 | 2504 |
| 416 | 20231227 | 130000 | 948822014 | 1327 | 1328 | 1328 | 1327 | 1194 |
| 417 | 20231227 | 125900 | 947236859 | 1328 | 1328 | 1328 | 1328 | 202 |
| 418 | 20231227 | 125800 | 946968603 | 1327 | 1327 | 1327 | 1327 | 100 |
| 419 | 20231227 | 125700 | 946835903 | 1328 | 1328 | 1328 | 1328 | 110 |
| 420 | 20231227 | 125600 | 946689823 | 1328 | 1328 | 1328 | 1327 | 355 |
| 421 | 20231227 | 125500 | 946218735 | 1328 | 1328 | 1328 | 1328 | 10 |
| 422 | 20231227 | 125400 | 946205455 | 1328 | 1328 | 1328 | 1328 | 2 |
| 423 | 20231227 | 125300 | 946202799 | 1327 | 1327 | 1327 | 1327 | 0 |
| 424 | 20231227 | 125200 | 946202799 | 1327 | 1327 | 1327 | 1327 | 1255 |
| 425 | 20231227 | 125100 | 944537414 | 1327 | 1327 | 1327 | 1327 | 850 |
| 426 | 20231227 | 125000 | 943409464 | 1327 | 1328 | 1328 | 1327 | 3405 |
| 427 | 20231227 | 124900 | 938887627 | 1330 | 1330 | 1330 | 1330 | 1 |
| 428 | 20231227 | 124800 | 938886297 | 1330 | 1329 | 1330 | 1329 | 18 |
| 429 | 20231227 | 124700 | 938862370 | 1330 | 1328 | 1330 | 1328 | 310 |
| 430 | 20231227 | 124600 | 938450670 | 1328 | 1328 | 1328 | 1327 | 737 |
| 431 | 20231227 | 124500 | 937472134 | 1328 | 1328 | 1328 | 1328 | 501 |
| 432 | 20231227 | 124400 | 936806806 | 1327 | 1328 | 1328 | 1327 | 204 |
| 433 | 20231227 | 124300 | 936536094 | 1327 | 1328 | 1328 | 1327 | 21 |
| 434 | 20231227 | 124200 | 936508226 | 1327 | 1328 | 1328 | 1327 | 229 |
| 435 | 20231227 | 124100 | 936204273 | 1328 | 1329 | 1329 | 1328 | 1112 |
| 436 | 20231227 | 124000 | 934727437 | 1328 | 1328 | 1328 | 1327 | 1937 |
| 437 | 20231227 | 123900 | 932156102 | 1328 | 1329 | 1329 | 1328 | 2668 |
| 438 | 20231227 | 123800 | 928612997 | 1329 | 1329 | 1329 | 1328 | 2259 |
| 439 | 20231227 | 123700 | 925612786 | 1329 | 1329 | 1329 | 1329 | 1927 |
| 440 | 20231227 | 123600 | 923051803 | 1329 | 1331 | 1331 | 1329 | 618 |
| 441 | 20231227 | 123500 | 922230318 | 1331 | 1331 | 1331 | 1330 | 180 |
| 442 | 20231227 | 123400 | 921990912 | 1331 | 1330 | 1331 | 1330 | 3754 |
| 443 | 20231227 | 123300 | 916997839 | 1330 | 1330 | 1330 | 1330 | 1405 |
| 444 | 20231227 | 123200 | 915129189 | 1330 | 1330 | 1330 | 1330 | 463 |
| 445 | 20231227 | 123100 | 914513399 | 1330 | 1330 | 1330 | 1330 | 7 |
| 446 | 20231227 | 123000 | 914504089 | 1330 | 1330 | 1330 | 1330 | 1540 |
| 447 | 20231227 | 122900 | 912455889 | 1330 | 1330 | 1330 | 1330 | 8572 |
| 448 | 20231227 | 122800 | 901055129 | 1330 | 1330 | 1330 | 1330 | 124 |
| 449 | 20231227 | 122700 | 900890209 | 1330 | 1330 | 1330 | 1330 | 181 |
| 450 | 20231227 | 122600 | 900649479 | 1330 | 1329 | 1330 | 1329 | 150 |
| 451 | 20231227 | 122500 | 900450079 | 1330 | 1329 | 1330 | 1329 | 2607 |
| 452 | 20231227 | 122400 | 896985367 | 1329 | 1329 | 1329 | 1328 | 29 |
| 453 | 20231227 | 122300 | 896946832 | 1329 | 1329 | 1329 | 1329 | 138 |
| 454 | 20231227 | 122200 | 896763430 | 1329 | 1329 | 1329 | 1329 | 263 |
| 455 | 20231227 | 122100 | 896413903 | 1329 | 1329 | 1329 | 1329 | 283 |
| 456 | 20231227 | 122000 | 896037796 | 1329 | 1329 | 1329 | 1329 | 103 |
| 457 | 20231227 | 121900 | 895900909 | 1327 | 1327 | 1327 | 1327 | 8 |
| 458 | 20231227 | 121800 | 895890293 | 1327 | 1327 | 1327 | 1327 | 994 |
| 459 | 20231227 | 121700 | 894571255 | 1327 | 1327 | 1327 | 1325 | 623 |
| 460 | 20231227 | 121600 | 893745632 | 1327 | 1327 | 1327 | 1327 | 41 |
| 461 | 20231227 | 121500 | 893691225 | 1325 | 1327 | 1327 | 1325 | 3205 |
| 462 | 20231227 | 121400 | 889444590 | 1327 | 1327 | 1327 | 1327 | 302 |
| 463 | 20231227 | 121300 | 889043836 | 1325 | 1323 | 1325 | 1323 | 2743 |
| 464 | 20231227 | 121200 | 885411361 | 1323 | 1323 | 1323 | 1323 | 2001 |
| 465 | 20231227 | 121100 | 882764038 | 1323 | 1323 | 1323 | 1323 | 787 |
| 466 | 20231227 | 121000 | 881722837 | 1323 | 1323 | 1323 | 1322 | 2060 |
| 467 | 20231227 | 120900 | 878998457 | 1323 | 1325 | 1325 | 1323 | 1994 |
| 468 | 20231227 | 120800 | 876358659 | 1325 | 1324 | 1325 | 1324 | 1120 |
| 469 | 20231227 | 120700 | 874875628 | 1324 | 1324 | 1324 | 1324 | 250 |
| 470 | 20231227 | 120600 | 874544628 | 1324 | 1324 | 1324 | 1324 | 190 |
| 471 | 20231227 | 120500 | 874293068 | 1325 | 1325 | 1325 | 1325 | 22 |
| 472 | 20231227 | 120400 | 874263918 | 1325 | 1325 | 1325 | 1324 | 344 |
| 473 | 20231227 | 120300 | 873808195 | 1324 | 1325 | 1325 | 1324 | 656 |
| 474 | 20231227 | 120200 | 872939030 | 1325 | 1325 | 1325 | 1325 | 461 |
| 475 | 20231227 | 120100 | 872328205 | 1325 | 1325 | 1325 | 1324 | 1763 |
| 476 | 20231227 | 120000 | 869993965 | 1325 | 1325 | 1325 | 1325 | 129 |
| 477 | 20231227 | 115900 | 869823040 | 1324 | 1324 | 1324 | 1324 | 63 |
| 478 | 20231227 | 115800 | 869739628 | 1323 | 1323 | 1323 | 1323 | 2 |
| 479 | 20231227 | 115700 | 869736982 | 1323 | 1323 | 1323 | 1323 | 1197 |
| 480 | 20231227 | 115600 | 868153351 | 1323 | 1323 | 1323 | 1323 | 142 |
| 481 | 20231227 | 115500 | 867965485 | 1322 | 1322 | 1322 | 1322 | 12 |
| 482 | 20231227 | 115400 | 867949621 | 1325 | 1323 | 1325 | 1323 | 658 |
| 483 | 20231227 | 115300 | 867079075 | 1323 | 1323 | 1323 | 1322 | 231 |
| 484 | 20231227 | 115200 | 866773637 | 1323 | 1323 | 1323 | 1323 | 1264 |
| 485 | 20231227 | 115100 | 865101365 | 1323 | 1323 | 1323 | 1323 | 389 |
| 486 | 20231227 | 115000 | 864586718 | 1323 | 1323 | 1323 | 1323 | 161 |
| 487 | 20231227 | 114900 | 864373715 | 1323 | 1323 | 1323 | 1323 | 297 |
| 488 | 20231227 | 114800 | 863980784 | 1323 | 1323 | 1323 | 1323 | 579 |
| 489 | 20231227 | 114700 | 863214767 | 1323 | 1323 | 1323 | 1323 | 1770 |
| 490 | 20231227 | 114600 | 860873057 | 1323 | 1323 | 1323 | 1323 | 181 |
| 491 | 20231227 | 114500 | 860633594 | 1323 | 1324 | 1325 | 1323 | 3077 |
| 492 | 20231227 | 114400 | 856560642 | 1324 | 1324 | 1324 | 1324 | 159 |
| 493 | 20231227 | 114300 | 856350126 | 1324 | 1324 | 1324 | 1323 | 340 |
| 494 | 20231227 | 114200 | 855899981 | 1324 | 1322 | 1324 | 1321 | 1316 |
| 495 | 20231227 | 114100 | 854160219 | 1322 | 1322 | 1322 | 1322 | 1899 |
| 496 | 20231227 | 114000 | 851649741 | 1322 | 1322 | 1322 | 1322 | 300 |
| 497 | 20231227 | 113900 | 851253141 | 1321 | 1321 | 1322 | 1321 | 3540 |
| 498 | 20231227 | 113800 | 846576701 | 1321 | 1322 | 1322 | 1321 | 3672 |
| 499 | 20231227 | 113700 | 841725921 | 1322 | 1324 | 1325 | 1322 | 751 |
| 500 | 20231227 | 113600 | 840731983 | 1325 | 1324 | 1325 | 1324 | 1346 |
| 501 | 20231227 | 113500 | 838949729 | 1324 | 1324 | 1324 | 1324 | 4 |
| 502 | 20231227 | 113400 | 838944433 | 1325 | 1322 | 1325 | 1322 | 5428 |
| 503 | 20231227 | 113300 | 831763657 | 1322 | 1321 | 1322 | 1321 | 5004 |
| 504 | 20231227 | 113200 | 825151033 | 1322 | 1324 | 1324 | 1322 | 6659 |
| 505 | 20231227 | 113100 | 816346123 | 1325 | 1325 | 1325 | 1325 | 150 |
| 506 | 20231227 | 113000 | 816147373 | 1325 | 1325 | 1326 | 1325 | 1000 |
| 507 | 20231227 | 112900 | 814821857 | 1326 | 1326 | 1328 | 1325 | 2248 |
| 508 | 20231227 | 112800 | 811837809 | 1325 | 1325 | 1325 | 1324 | 4153 |
| 509 | 20231227 | 112700 | 806335100 | 1325 | 1325 | 1325 | 1325 | 0 |
| 510 | 20231227 | 112600 | 806335100 | 1325 | 1325 | 1325 | 1325 | 0 |
| 511 | 20231227 | 112500 | 806335100 | 1325 | 1324 | 1325 | 1324 | 154 |
| 512 | 20231227 | 112400 | 806131056 | 1322 | 1322 | 1322 | 1322 | 1336 |
| 513 | 20231227 | 112300 | 804364864 | 1321 | 1321 | 1322 | 1321 | 1949 |
| 514 | 20231227 | 112200 | 801789946 | 1322 | 1323 | 1323 | 1322 | 5197 |
| 515 | 20231227 | 112100 | 794918812 | 1323 | 1324 | 1324 | 1323 | 1028 |
| 516 | 20231227 | 112000 | 793557766 | 1322 | 1324 | 1324 | 1322 | 2763 |
| 517 | 20231227 | 111900 | 789904659 | 1324 | 1324 | 1324 | 1324 | 2279 |
| 518 | 20231227 | 111800 | 786887263 | 1324 | 1324 | 1324 | 1323 | 5269 |
| 519 | 20231227 | 111700 | 779915117 | 1325 | 1325 | 1325 | 1325 | 2231 |
| 520 | 20231227 | 111600 | 776959042 | 1328 | 1325 | 1328 | 1325 | 2208 |
| 521 | 20231227 | 111500 | 774033181 | 1326 | 1328 | 1328 | 1326 | 1097 |
| 522 | 20231227 | 111400 | 772578541 | 1328 | 1328 | 1328 | 1328 | 6 |
| 523 | 20231227 | 111300 | 772570573 | 1328 | 1328 | 1328 | 1328 | 1874 |
| 524 | 20231227 | 111200 | 770081901 | 1328 | 1328 | 1328 | 1328 | 386 |
| 525 | 20231227 | 111100 | 769569293 | 1328 | 1327 | 1330 | 1327 | 1126 |
| 526 | 20231227 | 111000 | 768074509 | 1327 | 1330 | 1330 | 1327 | 1268 |
| 527 | 20231227 | 110900 | 766391671 | 1330 | 1330 | 1330 | 1330 | 4353 |
| 528 | 20231227 | 110800 | 760602181 | 1330 | 1329 | 1330 | 1329 | 421 |
| 529 | 20231227 | 110700 | 760042663 | 1330 | 1329 | 1330 | 1329 | 322 |
| 530 | 20231227 | 110600 | 759614715 | 1329 | 1329 | 1329 | 1329 | 1502 |
| 531 | 20231227 | 110500 | 757618557 | 1329 | 1329 | 1329 | 1329 | 23 |
| 532 | 20231227 | 110400 | 757587990 | 1329 | 1327 | 1329 | 1327 | 378 |
| 533 | 20231227 | 110300 | 757085982 | 1326 | 1326 | 1326 | 1325 | 790 |
| 534 | 20231227 | 110200 | 756038542 | 1326 | 1326 | 1326 | 1326 | 3890 |
| 535 | 20231227 | 110100 | 750880402 | 1326 | 1325 | 1326 | 1325 | 31 |
| 536 | 20231227 | 110000 | 750839297 | 1326 | 1326 | 1326 | 1326 | 1031 |
| 537 | 20231227 | 105900 | 749472191 | 1326 | 1326 | 1326 | 1326 | 3 |
| 538 | 20231227 | 105800 | 749468213 | 1326 | 1326 | 1326 | 1325 | 2404 |
| 539 | 20231227 | 105700 | 746281589 | 1325 | 1325 | 1325 | 1325 | 1829 |
| 540 | 20231227 | 105600 | 743858164 | 1325 | 1325 | 1325 | 1325 | 38 |
| 541 | 20231227 | 105500 | 743807814 | 1325 | 1326 | 1326 | 1325 | 751 |
| 542 | 20231227 | 105400 | 742812738 | 1326 | 1326 | 1326 | 1326 | 526 |
| 543 | 20231227 | 105300 | 742115262 | 1326 | 1325 | 1326 | 1325 | 340 |
| 544 | 20231227 | 105200 | 741664759 | 1325 | 1325 | 1325 | 1324 | 1260 |
| 545 | 20231227 | 105100 | 739995859 | 1325 | 1326 | 1326 | 1325 | 1610 |
| 546 | 20231227 | 105000 | 737862309 | 1326 | 1325 | 1326 | 1325 | 2691 |
| 547 | 20231227 | 104900 | 734296732 | 1324 | 1324 | 1324 | 1324 | 0 |
| 548 | 20231227 | 104800 | 734296732 | 1324 | 1324 | 1324 | 1324 | 2074 |
| 549 | 20231227 | 104700 | 731550756 | 1324 | 1324 | 1324 | 1323 | 866 |
| 550 | 20231227 | 104600 | 730404417 | 1324 | 1324 | 1324 | 1324 | 105 |
| 551 | 20231227 | 104500 | 730265397 | 1324 | 1324 | 1324 | 1323 | 515 |
| 552 | 20231227 | 104400 | 729583538 | 1324 | 1324 | 1324 | 1324 | 1949 |
| 553 | 20231227 | 104300 | 727003062 | 1324 | 1324 | 1324 | 1324 | 48 |
| 554 | 20231227 | 104200 | 726939510 | 1323 | 1324 | 1324 | 1323 | 1377 |
| 555 | 20231227 | 104100 | 725116408 | 1324 | 1324 | 1325 | 1324 | 240 |
| 556 | 20231227 | 104000 | 724798542 | 1324 | 1324 | 1324 | 1324 | 8 |
| 557 | 20231227 | 103900 | 724787950 | 1324 | 1323 | 1324 | 1323 | 74 |
| 558 | 20231227 | 103800 | 724690030 | 1323 | 1322 | 1323 | 1322 | 58 |
| 559 | 20231227 | 103700 | 724613303 | 1322 | 1323 | 1323 | 1322 | 1348 |
| 560 | 20231227 | 103600 | 722830712 | 1323 | 1322 | 1323 | 1322 | 1358 |
| 561 | 20231227 | 103500 | 721034821 | 1322 | 1323 | 1323 | 1322 | 221 |
| 562 | 20231227 | 103400 | 720742537 | 1323 | 1323 | 1323 | 1323 | 87 |
| 563 | 20231227 | 103300 | 720627436 | 1323 | 1323 | 1323 | 1323 | 234 |
| 564 | 20231227 | 103200 | 720317854 | 1323 | 1324 | 1324 | 1323 | 207 |
| 565 | 20231227 | 103100 | 720043967 | 1324 | 1324 | 1324 | 1324 | 105 |
| 566 | 20231227 | 103000 | 719904947 | 1324 | 1322 | 1324 | 1322 | 9 |
| 567 | 20231227 | 102900 | 719893039 | 1322 | 1324 | 1324 | 1322 | 450 |
| 568 | 20231227 | 102800 | 719298119 | 1324 | 1325 | 1325 | 1322 | 2956 |
| 569 | 20231227 | 102700 | 715387871 | 1324 | 1325 | 1325 | 1323 | 700 |
| 570 | 20231227 | 102600 | 714461238 | 1325 | 1324 | 1325 | 1324 | 829 |
| 571 | 20231227 | 102500 | 713363378 | 1324 | 1325 | 1325 | 1324 | 1951 |
| 572 | 20231227 | 102400 | 710780234 | 1324 | 1325 | 1325 | 1324 | 576 |
| 573 | 20231227 | 102300 | 710017607 | 1324 | 1326 | 1326 | 1324 | 41 |
| 574 | 20231227 | 102200 | 709963283 | 1326 | 1324 | 1326 | 1324 | 60 |
| 575 | 20231227 | 102100 | 709883783 | 1324 | 1324 | 1324 | 1324 | 125 |
| 576 | 20231227 | 102000 | 709718283 | 1324 | 1324 | 1324 | 1324 | 1202 |
| 577 | 20231227 | 101900 | 708126835 | 1324 | 1325 | 1327 | 1324 | 4470 |
| 578 | 20231227 | 101800 | 702201691 | 1324 | 1324 | 1324 | 1324 | 2002 |
| 579 | 20231227 | 101700 | 699551043 | 1324 | 1324 | 1324 | 1323 | 1676 |
| 580 | 20231227 | 101600 | 697333020 | 1324 | 1324 | 1324 | 1324 | 1556 |
| 581 | 20231227 | 101500 | 695272876 | 1324 | 1324 | 1324 | 1324 | 1500 |
| 582 | 20231227 | 101400 | 693286876 | 1324 | 1324 | 1324 | 1323 | 28 |
| 583 | 20231227 | 101300 | 693249808 | 1324 | 1324 | 1324 | 1324 | 769 |
| 584 | 20231227 | 101200 | 692231652 | 1324 | 1324 | 1324 | 1323 | 1951 |
| 585 | 20231227 | 101100 | 689649528 | 1324 | 1324 | 1324 | 1324 | 569 |
| 586 | 20231227 | 101000 | 688896172 | 1324 | 1327 | 1327 | 1324 | 5755 |
| 587 | 20231227 | 100900 | 681274878 | 1327 | 1327 | 1327 | 1324 | 492 |
| 588 | 20231227 | 100800 | 680622814 | 1327 | 1325 | 1327 | 1325 | 2865 |
| 589 | 20231227 | 100700 | 676822314 | 1326 | 1326 | 1326 | 1326 | 556 |
| 590 | 20231227 | 100600 | 676085058 | 1326 | 1326 | 1326 | 1326 | 257 |
| 591 | 20231227 | 100500 | 675744276 | 1326 | 1326 | 1326 | 1326 | 75 |
| 592 | 20231227 | 100400 | 675644826 | 1327 | 1327 | 1327 | 1327 | 10 |
| 593 | 20231227 | 100300 | 675631556 | 1325 | 1325 | 1325 | 1325 | 253 |
| 594 | 20231227 | 100200 | 675296331 | 1325 | 1327 | 1327 | 1322 | 6076 |
| 595 | 20231227 | 100100 | 667249142 | 1327 | 1325 | 1327 | 1325 | 867 |
| 596 | 20231227 | 100000 | 666098755 | 1327 | 1326 | 1327 | 1325 | 188 |
| 597 | 20231227 | 095900 | 665849458 | 1327 | 1328 | 1328 | 1327 | 161 |
| 598 | 20231227 | 095800 | 665635810 | 1322 | 1324 | 1324 | 1322 | 6157 |
| 599 | 20231227 | 095700 | 657494158 | 1323 | 1328 | 1328 | 1323 | 2 |
| 600 | 20231227 | 095600 | 657491507 | 1322 | 1322 | 1322 | 1322 | 1025 |
| 601 | 20231227 | 095500 | 656136457 | 1322 | 1322 | 1322 | 1321 | 708 |
| 602 | 20231227 | 095400 | 655200529 | 1322 | 1327 | 1327 | 1322 | 8656 |
| 603 | 20231227 | 095300 | 643740798 | 1327 | 1327 | 1327 | 1326 | 5409 |
| 604 | 20231227 | 095200 | 636568441 | 1327 | 1328 | 1329 | 1326 | 5223 |
| 605 | 20231227 | 095100 | 629642072 | 1329 | 1329 | 1329 | 1328 | 4121 |
| 606 | 20231227 | 095000 | 624165763 | 1329 | 1326 | 1329 | 1324 | 3498 |
| 607 | 20231227 | 094900 | 619530993 | 1330 | 1331 | 1331 | 1330 | 67 |
| 608 | 20231227 | 094800 | 619441821 | 1331 | 1330 | 1331 | 1324 | 2088 |
| 609 | 20231227 | 094700 | 616665031 | 1330 | 1324 | 1331 | 1324 | 14818 |
| 610 | 20231227 | 094600 | 597004994 | 1324 | 1325 | 1325 | 1323 | 1389 |
| 611 | 20231227 | 094500 | 595166042 | 1325 | 1323 | 1325 | 1323 | 5440 |
| 612 | 20231227 | 094400 | 587965535 | 1323 | 1322 | 1323 | 1321 | 4557 |
| 613 | 20231227 | 094300 | 581937051 | 1323 | 1323 | 1323 | 1323 | 66 |
| 614 | 20231227 | 094200 | 581849733 | 1321 | 1323 | 1324 | 1321 | 4289 |
| 615 | 20231227 | 094100 | 576177812 | 1323 | 1325 | 1325 | 1321 | 9890 |
| 616 | 20231227 | 094000 | 563104290 | 1325 | 1328 | 1330 | 1319 | 10964 |
| 617 | 20231227 | 093900 | 548602030 | 1328 | 1339 | 1340 | 1321 | 21392 |
| 618 | 20231227 | 093800 | 520230214 | 1340 | 1335 | 1348 | 1332 | 29696 |
| 619 | 20231227 | 093700 | 480321794 | 1335 | 1321 | 1335 | 1321 | 91441 |
| 620 | 20231227 | 093600 | 358978337 | 1321 | 1319 | 1321 | 1319 | 14710 |
| 621 | 20231227 | 093500 | 339560878 | 1321 | 1320 | 1321 | 1318 | 2767 |
| 622 | 20231227 | 093400 | 335907120 | 1318 | 1319 | 1321 | 1315 | 19026 |
| 623 | 20231227 | 093300 | 310852978 | 1319 | 1320 | 1320 | 1318 | 698 |
| 624 | 20231227 | 093200 | 309932602 | 1318 | 1321 | 1321 | 1318 | 27311 |
| 625 | 20231227 | 093100 | 273891111 | 1321 | 1321 | 1322 | 1321 | 10460 |
| 626 | 20231227 | 093000 | 260065879 | 1320 | 1322 | 1322 | 1320 | 1366 |
| 627 | 20231227 | 092900 | 258261260 | 1322 | 1322 | 1322 | 1321 | 1756 |
| 628 | 20231227 | 092800 | 255941266 | 1322 | 1322 | 1322 | 1321 | 2032 |
| 629 | 20231227 | 092700 | 253256520 | 1322 | 1321 | 1322 | 1321 | 6347 |
| 630 | 20231227 | 092600 | 244871257 | 1321 | 1320 | 1321 | 1320 | 2652 |
| 631 | 20231227 | 092500 | 241370112 | 1321 | 1321 | 1321 | 1321 | 183 |
| 632 | 20231227 | 092400 | 241128369 | 1321 | 1321 | 1322 | 1320 | 4928 |
| 633 | 20231227 | 092300 | 234621969 | 1322 | 1322 | 1322 | 1321 | 4148 |
| 634 | 20231227 | 092200 | 229141055 | 1322 | 1322 | 1322 | 1321 | 898 |
| 635 | 20231227 | 092100 | 227954227 | 1322 | 1323 | 1323 | 1321 | 8419 |
| 636 | 20231227 | 092000 | 216827774 | 1323 | 1323 | 1324 | 1323 | 5756 |
| 637 | 20231227 | 091900 | 209211379 | 1324 | 1325 | 1325 | 1323 | 8988 |
| 638 | 20231227 | 091800 | 197308288 | 1325 | 1325 | 1325 | 1324 | 3660 |
| 639 | 20231227 | 091700 | 192461824 | 1325 | 1325 | 1325 | 1324 | 5458 |
| 640 | 20231227 | 091600 | 185235098 | 1325 | 1323 | 1325 | 1323 | 1196 |
| 641 | 20231227 | 091500 | 183652474 | 1323 | 1321 | 1324 | 1321 | 2199 |
| 642 | 20231227 | 091400 | 180741319 | 1322 | 1324 | 1324 | 1322 | 6285 |
| 643 | 20231227 | 091300 | 172427263 | 1324 | 1325 | 1325 | 1321 | 6080 |
| 644 | 20231227 | 091200 | 164383375 | 1325 | 1326 | 1326 | 1325 | 136 |
| 645 | 20231227 | 091100 | 164203173 | 1327 | 1327 | 1327 | 1322 | 4455 |
| 646 | 20231227 | 091000 | 158295167 | 1321 | 1323 | 1327 | 1320 | 18100 |
| 647 | 20231227 | 090900 | 134360379 | 1323 | 1320 | 1323 | 1316 | 12657 |
| 648 | 20231227 | 090800 | 117689481 | 1314 | 1321 | 1325 | 1314 | 30204 |
| 649 | 20231227 | 090700 | 77874818 | 1326 | 1321 | 1326 | 1319 | 9829 |
| 650 | 20231227 | 090600 | 64897054 | 1326 | 1326 | 1326 | 1321 | 9031 |
| 651 | 20231227 | 090500 | 52948259 | 1326 | 1328 | 1328 | 1326 | 10452 |
| 652 | 20231227 | 090400 | 39075401 | 1328 | 1328 | 1328 | 1320 | 6542 |
| 653 | 20231227 | 090300 | 30427853 | 1328 | 1328 | 1328 | 1324 | 1480 |
| 654 | 20231227 | 090200 | 28466219 | 1328 | 1328 | 1328 | 1328 | 1578 |
| 655 | 20231227 | 090100 | 26370635 | 1328 | 1321 | 1329 | 1321 | 4436 |
| 656 | 20231227 | 090000 | 20508809 | 1323 | 1321 | 1323 | 1321 | 8531 |