34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 3 | 20250314 | 200400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250314 | 200300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250314 | 200200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250314 | 200100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250314 | 200000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250314 | 195900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250314 | 195800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250314 | 195700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250314 | 195600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250314 | 195500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250314 | 195400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250314 | 195300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250314 | 195200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250314 | 195100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250314 | 195000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250314 | 194900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250314 | 194800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250314 | 194700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250314 | 194600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250314 | 194500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250314 | 194400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250314 | 194300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250314 | 194200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250314 | 194100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250314 | 194000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250314 | 193900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250314 | 193800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250314 | 193700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250314 | 193600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250314 | 193500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 33 | 20250314 | 193400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250314 | 193300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250314 | 193200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250314 | 193100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250314 | 193000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250314 | 192900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250314 | 192800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250314 | 192700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250314 | 192600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250314 | 192500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250314 | 192400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250314 | 192300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250314 | 192200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250314 | 192100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250314 | 192000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250314 | 191900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250314 | 191800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250314 | 191700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250314 | 191600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250314 | 191500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250314 | 191400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250314 | 191300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250314 | 191200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250314 | 191100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250314 | 191000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250314 | 190900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250314 | 190800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250314 | 190700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250314 | 190600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250314 | 190500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 63 | 20250314 | 190400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250314 | 190300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250314 | 190200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250314 | 190100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250314 | 190000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250314 | 185900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250314 | 185800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250314 | 185700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250314 | 185600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250314 | 185500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250314 | 185400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250314 | 185300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250314 | 185200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250314 | 185100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250314 | 185000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250314 | 184900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250314 | 184800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250314 | 184700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250314 | 184600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250314 | 184500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250314 | 184400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250314 | 184300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250314 | 184200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250314 | 184100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250314 | 184000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250314 | 183900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250314 | 183800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250314 | 183700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250314 | 183600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250314 | 183500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 93 | 20250314 | 183400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250314 | 183300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250314 | 183200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250314 | 183100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250314 | 183000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250314 | 182900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250314 | 182800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250314 | 182700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250314 | 182600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250314 | 182500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250314 | 182400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250314 | 182300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250314 | 182200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250314 | 182100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250314 | 182000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250314 | 181900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250314 | 181800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250314 | 181700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250314 | 181600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250314 | 181500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250314 | 181400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250314 | 181300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250314 | 181200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250314 | 181100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250314 | 181000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250314 | 180900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250314 | 180800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250314 | 180700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250314 | 180600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250314 | 180500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 123 | 20250314 | 180400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250314 | 180300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250314 | 180200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250314 | 180100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250314 | 180000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250314 | 175900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250314 | 175800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250314 | 175700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250314 | 175600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250314 | 175500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250314 | 175400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250314 | 175300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250314 | 175200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250314 | 175100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250314 | 175000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250314 | 174900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250314 | 174800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250314 | 174700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250314 | 174600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250314 | 174500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250314 | 174400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250314 | 174300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250314 | 174200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250314 | 174100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250314 | 174000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250314 | 173900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250314 | 173800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250314 | 173700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250314 | 173600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250314 | 173500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 153 | 20250314 | 173400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250314 | 173300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250314 | 173200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250314 | 173100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250314 | 173000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250314 | 172900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250314 | 172800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250314 | 172700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250314 | 172600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250314 | 172500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250314 | 172400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250314 | 172300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250314 | 172200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250314 | 172100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250314 | 172000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250314 | 171900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250314 | 171800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250314 | 171700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250314 | 171600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250314 | 171500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250314 | 171400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250314 | 171300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250314 | 171200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250314 | 171100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250314 | 171000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250314 | 170900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250314 | 170800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250314 | 170700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250314 | 170600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250314 | 170500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 183 | 20250314 | 170400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250314 | 170300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250314 | 170200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250314 | 170100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250314 | 170000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250314 | 165900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250314 | 165800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250314 | 165700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250314 | 165600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250314 | 165500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250314 | 165400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250314 | 165300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250314 | 165200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250314 | 165100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250314 | 165000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250314 | 164900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250314 | 164800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250314 | 164700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250314 | 164600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250314 | 164500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250314 | 164400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250314 | 164300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250314 | 164200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250314 | 164100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250314 | 164000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250314 | 163900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250314 | 163800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250314 | 163700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250314 | 163600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250314 | 163500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 213 | 20250314 | 163400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250314 | 163300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250314 | 163200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250314 | 163100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250314 | 163000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250314 | 162900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250314 | 162800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250314 | 162700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250314 | 162600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250314 | 162500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250314 | 162400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250314 | 162300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20250314 | 162200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250314 | 162100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20250314 | 162000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20250314 | 161900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20250314 | 161800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20250314 | 161700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20250314 | 161600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20250314 | 161500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20250314 | 161400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20250314 | 161300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20250314 | 161200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20250314 | 161100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20250314 | 161000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20250314 | 160900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20250314 | 160800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250314 | 160700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250314 | 160600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20250314 | 160500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 243 | 20250314 | 160400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20250314 | 160300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20250314 | 160200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20250314 | 160100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20250314 | 160000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20250314 | 155900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20250314 | 155800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20250314 | 155700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20250314 | 155600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20250314 | 155500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20250314 | 155400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20250314 | 155300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20250314 | 155200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20250314 | 155100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20250314 | 155000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20250314 | 154900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20250314 | 154800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20250314 | 154700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20250314 | 154600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20250314 | 154500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20250314 | 154400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20250314 | 154300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20250314 | 154200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20250314 | 154100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20250314 | 154000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20250314 | 153900 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20250314 | 153800 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20250314 | 153700 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20250314 | 153600 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20250314 | 153500 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 273 | 20250314 | 153400 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20250314 | 153300 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20250314 | 153200 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20250314 | 153100 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20250314 | 153000 | 15237754390 | 2180 | 2180 | 2180 | 2180 | 54161 |
| 278 | 20250314 | 152900 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20250314 | 152800 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20250314 | 152700 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20250314 | 152600 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20250314 | 152500 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20250314 | 152400 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20250314 | 152300 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20250314 | 152200 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20250314 | 152100 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20250314 | 152000 | 15119683410 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20250314 | 151900 | 15119683410 | 2175 | 2175 | 2180 | 2170 | 18078 |
| 289 | 20250314 | 151800 | 15080352310 | 2175 | 2175 | 2180 | 2175 | 6739 |
| 290 | 20250314 | 151700 | 15065690265 | 2175 | 2175 | 2180 | 2170 | 13266 |
| 291 | 20250314 | 151600 | 15036837645 | 2175 | 2180 | 2180 | 2172 | 34794 |
| 292 | 20250314 | 151500 | 14961158128 | 2180 | 2180 | 2180 | 2175 | 6259 |
| 293 | 20250314 | 151400 | 14947520528 | 2175 | 2180 | 2180 | 2175 | 7836 |
| 294 | 20250314 | 151300 | 14930467773 | 2175 | 2180 | 2180 | 2175 | 11215 |
| 295 | 20250314 | 151200 | 14906023123 | 2175 | 2180 | 2180 | 2175 | 9027 |
| 296 | 20250314 | 151100 | 14886363098 | 2180 | 2180 | 2185 | 2175 | 14916 |
| 297 | 20250314 | 151000 | 14853854473 | 2180 | 2185 | 2185 | 2175 | 46919 |
| 298 | 20250314 | 150900 | 14751555353 | 2185 | 2190 | 2190 | 2180 | 11960 |
| 299 | 20250314 | 150800 | 14725434928 | 2185 | 2180 | 2187 | 2180 | 18856 |
| 300 | 20250314 | 150700 | 14684249928 | 2185 | 2182 | 2185 | 2180 | 2362 |
| 301 | 20250314 | 150600 | 14679093672 | 2182 | 2182 | 2182 | 2180 | 5281 |
| 302 | 20250314 | 150500 | 14667580032 | 2182 | 2180 | 2185 | 2180 | 5908 |
| 303 | 20250314 | 150400 | 14654691068 | 2185 | 2185 | 2190 | 2180 | 9778 |
| 304 | 20250314 | 150300 | 14633327008 | 2185 | 2185 | 2190 | 2185 | 7076 |
| 305 | 20250314 | 150200 | 14617865898 | 2185 | 2185 | 2190 | 2185 | 7333 |
| 306 | 20250314 | 150100 | 14601843108 | 2185 | 2185 | 2190 | 2180 | 5898 |
| 307 | 20250314 | 150000 | 14588956073 | 2180 | 2190 | 2190 | 2180 | 14433 |
| 308 | 20250314 | 145900 | 14557419743 | 2185 | 2190 | 2190 | 2185 | 1807 |
| 309 | 20250314 | 145800 | 14553470108 | 2190 | 2190 | 2190 | 2185 | 467 |
| 310 | 20250314 | 145700 | 14552447628 | 2190 | 2185 | 2190 | 2180 | 4497 |
| 311 | 20250314 | 145600 | 14542621641 | 2185 | 2185 | 2190 | 2185 | 3288 |
| 312 | 20250314 | 145500 | 14535437341 | 2190 | 2185 | 2190 | 2185 | 3675 |
| 313 | 20250314 | 145400 | 14527407456 | 2185 | 2190 | 2190 | 2180 | 11889 |
| 314 | 20250314 | 145300 | 14501438581 | 2190 | 2185 | 2190 | 2185 | 1788 |
| 315 | 20250314 | 145200 | 14497528251 | 2190 | 2190 | 2190 | 2185 | 1477 |
| 316 | 20250314 | 145100 | 14494293971 | 2185 | 2190 | 2190 | 2185 | 2203 |
| 317 | 20250314 | 145000 | 14489476221 | 2190 | 2190 | 2190 | 2180 | 5438 |
| 318 | 20250314 | 144900 | 14477586751 | 2185 | 2185 | 2190 | 2185 | 3907 |
| 319 | 20250314 | 144800 | 14469049946 | 2185 | 2180 | 2190 | 2180 | 1305 |
| 320 | 20250314 | 144700 | 14466199526 | 2185 | 2185 | 2185 | 2180 | 2596 |
| 321 | 20250314 | 144600 | 14460529771 | 2185 | 2185 | 2185 | 2180 | 4130 |
| 322 | 20250314 | 144500 | 14451506171 | 2185 | 2180 | 2185 | 2180 | 1721 |
| 323 | 20250314 | 144400 | 14447750996 | 2185 | 2185 | 2185 | 2180 | 3960 |
| 324 | 20250314 | 144300 | 14439115916 | 2180 | 2180 | 2190 | 2180 | 7779 |
| 325 | 20250314 | 144200 | 14422145666 | 2180 | 2175 | 2180 | 2175 | 24407 |
| 326 | 20250314 | 144100 | 14368953848 | 2175 | 2180 | 2180 | 2175 | 1056 |
| 327 | 20250314 | 144000 | 14366652938 | 2180 | 2180 | 2180 | 2175 | 7431 |
| 328 | 20250314 | 143900 | 14350466908 | 2180 | 2180 | 2180 | 2180 | 4847 |
| 329 | 20250314 | 143800 | 14339900448 | 2180 | 2185 | 2185 | 2180 | 14537 |
| 330 | 20250314 | 143700 | 14308197818 | 2180 | 2185 | 2185 | 2180 | 3768 |
| 331 | 20250314 | 143600 | 14299980623 | 2180 | 2180 | 2185 | 2180 | 5120 |
| 332 | 20250314 | 143500 | 14288803518 | 2185 | 2185 | 2185 | 2180 | 5744 |
| 333 | 20250314 | 143400 | 14276279468 | 2185 | 2185 | 2190 | 2180 | 13943 |
| 334 | 20250314 | 143300 | 14245814518 | 2185 | 2182 | 2190 | 2180 | 17576 |
| 335 | 20250314 | 143200 | 14207413616 | 2185 | 2185 | 2185 | 2180 | 1766 |
| 336 | 20250314 | 143100 | 14203560726 | 2185 | 2185 | 2190 | 2180 | 23688 |
| 337 | 20250314 | 143000 | 14151802711 | 2185 | 2187 | 2187 | 2185 | 24204 |
| 338 | 20250314 | 142900 | 14098916943 | 2187 | 2190 | 2190 | 2185 | 9761 |
| 339 | 20250314 | 142800 | 14077575210 | 2190 | 2190 | 2190 | 2190 | 5632 |
| 340 | 20250314 | 142700 | 14065241130 | 2192 | 2190 | 2195 | 2190 | 4276 |
| 341 | 20250314 | 142600 | 14055868050 | 2190 | 2190 | 2190 | 2190 | 3988 |
| 342 | 20250314 | 142500 | 14047134330 | 2195 | 2195 | 2195 | 2190 | 3240 |
| 343 | 20250314 | 142400 | 14040032375 | 2195 | 2195 | 2195 | 2190 | 2806 |
| 344 | 20250314 | 142300 | 14033877050 | 2195 | 2195 | 2195 | 2190 | 762 |
| 345 | 20250314 | 142200 | 14032204715 | 2195 | 2195 | 2195 | 2185 | 6279 |
| 346 | 20250314 | 142100 | 14018463787 | 2195 | 2195 | 2195 | 2190 | 2554 |
| 347 | 20250314 | 142000 | 14012865442 | 2190 | 2195 | 2195 | 2190 | 2431 |
| 348 | 20250314 | 141900 | 14007541505 | 2195 | 2190 | 2195 | 2190 | 3972 |
| 349 | 20250314 | 141800 | 13998837810 | 2195 | 2195 | 2200 | 2190 | 360 |
| 350 | 20250314 | 141700 | 13998047435 | 2200 | 2200 | 2200 | 2195 | 1518 |
| 351 | 20250314 | 141600 | 13994714430 | 2200 | 2200 | 2200 | 2197 | 2198 |
| 352 | 20250314 | 141500 | 13989878860 | 2200 | 2195 | 2200 | 2190 | 2959 |
| 353 | 20250314 | 141400 | 13983390135 | 2195 | 2200 | 2200 | 2195 | 16701 |
| 354 | 20250314 | 141300 | 13946729440 | 2200 | 2200 | 2200 | 2195 | 5541 |
| 355 | 20250314 | 141200 | 13934565660 | 2195 | 2197 | 2200 | 2195 | 3931 |
| 356 | 20250314 | 141100 | 13925918604 | 2197 | 2195 | 2197 | 2195 | 1377 |
| 357 | 20250314 | 141000 | 13922896085 | 2195 | 2195 | 2200 | 2195 | 7825 |
| 358 | 20250314 | 140900 | 13905714998 | 2195 | 2200 | 2200 | 2195 | 1140 |
| 359 | 20250314 | 140800 | 13903212376 | 2200 | 2195 | 2200 | 2195 | 1809 |
| 360 | 20250314 | 140700 | 13899240596 | 2195 | 2200 | 2200 | 2195 | 2658 |
| 361 | 20250314 | 140600 | 13893404011 | 2200 | 2195 | 2200 | 2195 | 5041 |
| 362 | 20250314 | 140500 | 13882335926 | 2195 | 2197 | 2200 | 2190 | 6643 |
| 363 | 20250314 | 140400 | 13867765862 | 2195 | 2190 | 2195 | 2185 | 25344 |
| 364 | 20250314 | 140300 | 13812139197 | 2190 | 2185 | 2190 | 2185 | 6651 |
| 365 | 20250314 | 140200 | 13797590872 | 2190 | 2185 | 2190 | 2180 | 7909 |
| 366 | 20250314 | 140100 | 13780312967 | 2185 | 2185 | 2195 | 2185 | 21304 |
| 367 | 20250314 | 140000 | 13733753030 | 2185 | 2195 | 2195 | 2185 | 36444 |
| 368 | 20250314 | 135900 | 13653939720 | 2195 | 2200 | 2200 | 2195 | 18926 |
| 369 | 20250314 | 135800 | 13612381355 | 2200 | 2200 | 2200 | 2195 | 23610 |
| 370 | 20250314 | 135700 | 13560447500 | 2205 | 2205 | 2205 | 2200 | 5080 |
| 371 | 20250314 | 135600 | 13549266015 | 2200 | 2200 | 2205 | 2200 | 2089 |
| 372 | 20250314 | 135500 | 13544670085 | 2200 | 2200 | 2210 | 2200 | 1654 |
| 373 | 20250314 | 135400 | 13541025720 | 2200 | 2205 | 2205 | 2200 | 6392 |
| 374 | 20250314 | 135300 | 13526938705 | 2205 | 2205 | 2205 | 2200 | 2101 |
| 375 | 20250314 | 135200 | 13522309470 | 2205 | 2210 | 2210 | 2200 | 17434 |
| 376 | 20250314 | 135100 | 13483872225 | 2210 | 2205 | 2210 | 2205 | 3480 |
| 377 | 20250314 | 135000 | 13476198020 | 2205 | 2205 | 2210 | 2205 | 237 |
| 378 | 20250314 | 134900 | 13475675430 | 2205 | 2205 | 2205 | 2205 | 2805 |
| 379 | 20250314 | 134800 | 13469490405 | 2205 | 2205 | 2210 | 2205 | 991 |
| 380 | 20250314 | 134700 | 13467304900 | 2205 | 2210 | 2210 | 2205 | 16448 |
| 381 | 20250314 | 134600 | 13430962080 | 2210 | 2215 | 2215 | 2210 | 5613 |
| 382 | 20250314 | 134500 | 13418542260 | 2215 | 2215 | 2215 | 2210 | 2936 |
| 383 | 20250314 | 134400 | 13412052030 | 2215 | 2210 | 2215 | 2210 | 3763 |
| 384 | 20250314 | 134300 | 13403730300 | 2210 | 2210 | 2215 | 2210 | 400 |
| 385 | 20250314 | 134200 | 13402845225 | 2210 | 2215 | 2215 | 2210 | 5734 |
| 386 | 20250314 | 134100 | 13390169525 | 2215 | 2215 | 2215 | 2210 | 165 |
| 387 | 20250314 | 134000 | 13389804200 | 2215 | 2205 | 2215 | 2205 | 16692 |
| 388 | 20250314 | 133900 | 13352931260 | 2205 | 2205 | 2210 | 2205 | 4022 |
| 389 | 20250314 | 133800 | 13344061360 | 2210 | 2205 | 2210 | 2205 | 4027 |
| 390 | 20250314 | 133700 | 13335181325 | 2210 | 2210 | 2210 | 2205 | 2968 |
| 391 | 20250314 | 133600 | 13328630424 | 2207 | 2205 | 2210 | 2205 | 4519 |
| 392 | 20250314 | 133500 | 13318652570 | 2210 | 2210 | 2210 | 2210 | 2166 |
| 393 | 20250314 | 133400 | 13313865710 | 2210 | 2210 | 2215 | 2205 | 7024 |
| 394 | 20250314 | 133300 | 13298341870 | 2210 | 2210 | 2210 | 2205 | 1818 |
| 395 | 20250314 | 133200 | 13294324130 | 2210 | 2210 | 2215 | 2210 | 11035 |
| 396 | 20250314 | 133100 | 13269936595 | 2215 | 2215 | 2215 | 2210 | 2865 |
| 397 | 20250314 | 133000 | 13263591920 | 2215 | 2215 | 2215 | 2210 | 2925 |
| 398 | 20250314 | 132900 | 13257127564 | 2210 | 2215 | 2215 | 2210 | 2059 |
| 399 | 20250314 | 132800 | 13252576824 | 2210 | 2215 | 2215 | 2210 | 1812 |
| 400 | 20250314 | 132700 | 13248563324 | 2215 | 2210 | 2215 | 2210 | 2488 |
| 401 | 20250314 | 132600 | 13243059469 | 2215 | 2215 | 2215 | 2215 | 11644 |
| 402 | 20250314 | 132500 | 13217268009 | 2215 | 2217 | 2220 | 2210 | 11496 |
| 403 | 20250314 | 132400 | 13191800710 | 2217 | 2215 | 2220 | 2212 | 13687 |
| 404 | 20250314 | 132300 | 13161483518 | 2215 | 2215 | 2215 | 2212 | 1809 |
| 405 | 20250314 | 132200 | 13157479883 | 2210 | 2210 | 2210 | 2207 | 23970 |
| 406 | 20250314 | 132100 | 13104506228 | 2207 | 2210 | 2210 | 2207 | 2289 |
| 407 | 20250314 | 132000 | 13099454324 | 2210 | 2210 | 2210 | 2205 | 445 |
| 408 | 20250314 | 131900 | 13098470989 | 2205 | 2207 | 2210 | 2205 | 3834 |
| 409 | 20250314 | 131800 | 13090006744 | 2210 | 2205 | 2210 | 2205 | 955 |
| 410 | 20250314 | 131700 | 13087897894 | 2210 | 2210 | 2210 | 2205 | 2650 |
| 411 | 20250314 | 131600 | 13082053639 | 2210 | 2210 | 2210 | 2205 | 762 |
| 412 | 20250314 | 131500 | 13080370619 | 2210 | 2210 | 2210 | 2205 | 1607 |
| 413 | 20250314 | 131400 | 13076820954 | 2210 | 2210 | 2210 | 2200 | 14894 |
| 414 | 20250314 | 131300 | 13043978689 | 2210 | 2207 | 2210 | 2205 | 2641 |
| 415 | 20250314 | 131200 | 13038153238 | 2207 | 2207 | 2210 | 2205 | 2750 |
| 416 | 20250314 | 131100 | 13032087632 | 2210 | 2210 | 2210 | 2207 | 2331 |
| 417 | 20250314 | 131000 | 13026942725 | 2210 | 2207 | 2210 | 2205 | 953 |
| 418 | 20250314 | 130900 | 13024841013 | 2207 | 2207 | 2210 | 2207 | 3473 |
| 419 | 20250314 | 130800 | 13017168557 | 2207 | 2205 | 2210 | 2205 | 1835 |
| 420 | 20250314 | 130700 | 13013119179 | 2202 | 2202 | 2205 | 2202 | 2245 |
| 421 | 20250314 | 130600 | 13008174597 | 2202 | 2207 | 2207 | 2200 | 3561 |
| 422 | 20250314 | 130500 | 13000327374 | 2205 | 2207 | 2207 | 2205 | 173 |
| 423 | 20250314 | 130400 | 12999945889 | 2210 | 2210 | 2210 | 2205 | 3595 |
| 424 | 20250314 | 130300 | 12992016514 | 2210 | 2210 | 2210 | 2205 | 615 |
| 425 | 20250314 | 130200 | 12990657469 | 2210 | 2210 | 2210 | 2205 | 4943 |
| 426 | 20250314 | 130100 | 12979751374 | 2210 | 2210 | 2210 | 2205 | 7724 |
| 427 | 20250314 | 130000 | 12962681434 | 2210 | 2200 | 2210 | 2200 | 10069 |
| 428 | 20250314 | 125900 | 12940459794 | 2205 | 2205 | 2205 | 2200 | 6305 |
| 429 | 20250314 | 125800 | 12926557769 | 2205 | 2200 | 2205 | 2200 | 3132 |
| 430 | 20250314 | 125700 | 12919663789 | 2205 | 2205 | 2205 | 2200 | 842 |
| 431 | 20250314 | 125600 | 12917810044 | 2200 | 2205 | 2205 | 2200 | 11309 |
| 432 | 20250314 | 125500 | 12892926344 | 2205 | 2210 | 2210 | 2205 | 15488 |
| 433 | 20250314 | 125400 | 12858773649 | 2210 | 2200 | 2210 | 2200 | 8431 |
| 434 | 20250314 | 125300 | 12840187824 | 2200 | 2210 | 2210 | 2200 | 2359 |
| 435 | 20250314 | 125200 | 12834986584 | 2210 | 2205 | 2210 | 2205 | 1339 |
| 436 | 20250314 | 125100 | 12832033614 | 2205 | 2205 | 2205 | 2205 | 6320 |
| 437 | 20250314 | 125000 | 12818098014 | 2210 | 2205 | 2210 | 2205 | 6794 |
| 438 | 20250314 | 124900 | 12803115939 | 2205 | 2210 | 2210 | 2205 | 4374 |
| 439 | 20250314 | 124800 | 12793466819 | 2210 | 2210 | 2210 | 2205 | 344 |
| 440 | 20250314 | 124700 | 12792707134 | 2210 | 2210 | 2210 | 2205 | 2224 |
| 441 | 20250314 | 124600 | 12787798914 | 2205 | 2210 | 2210 | 2205 | 123 |
| 442 | 20250314 | 124500 | 12787527099 | 2210 | 2210 | 2210 | 2205 | 2158 |
| 443 | 20250314 | 124400 | 12782758779 | 2210 | 2210 | 2215 | 2205 | 3928 |
| 444 | 20250314 | 124300 | 12774078600 | 2210 | 2210 | 2210 | 2205 | 1817 |
| 445 | 20250314 | 124200 | 12770066620 | 2210 | 2205 | 2210 | 2205 | 3355 |
| 446 | 20250314 | 124100 | 12762665855 | 2210 | 2200 | 2210 | 2200 | 3232 |
| 447 | 20250314 | 124000 | 12755537445 | 2200 | 2205 | 2210 | 2200 | 34215 |
| 448 | 20250314 | 123900 | 12680093665 | 2210 | 2205 | 2210 | 2200 | 24136 |
| 449 | 20250314 | 123800 | 12626874185 | 2210 | 2210 | 2215 | 2210 | 6774 |
| 450 | 20250314 | 123700 | 12611903605 | 2210 | 2210 | 2215 | 2210 | 1905 |
| 451 | 20250314 | 123600 | 12607693055 | 2215 | 2210 | 2215 | 2210 | 4487 |
| 452 | 20250314 | 123500 | 12597771230 | 2210 | 2210 | 2215 | 2210 | 7425 |
| 453 | 20250314 | 123400 | 12581350595 | 2215 | 2215 | 2215 | 2210 | 1654 |
| 454 | 20250314 | 123300 | 12577692088 | 2215 | 2215 | 2220 | 2210 | 7652 |
| 455 | 20250314 | 123200 | 12560762153 | 2215 | 2215 | 2220 | 2215 | 1199 |
| 456 | 20250314 | 123100 | 12558106338 | 2215 | 2215 | 2215 | 2215 | 11058 |
| 457 | 20250314 | 123000 | 12533612868 | 2215 | 2220 | 2220 | 2215 | 186 |
| 458 | 20250314 | 122900 | 12533200003 | 2220 | 2215 | 2220 | 2215 | 2126 |
| 459 | 20250314 | 122800 | 12528488593 | 2220 | 2220 | 2220 | 2215 | 2200 |
| 460 | 20250314 | 122700 | 12523605113 | 2215 | 2210 | 2215 | 2210 | 8433 |
| 461 | 20250314 | 122600 | 12504927868 | 2215 | 2215 | 2215 | 2212 | 389 |
| 462 | 20250314 | 122500 | 12504066395 | 2215 | 2210 | 2220 | 2210 | 2917 |
| 463 | 20250314 | 122400 | 12497605278 | 2215 | 2215 | 2220 | 2215 | 3283 |
| 464 | 20250314 | 122300 | 12490327277 | 2215 | 2220 | 2220 | 2215 | 455 |
| 465 | 20250314 | 122200 | 12489319432 | 2210 | 2215 | 2220 | 2210 | 12220 |
| 466 | 20250314 | 122100 | 12462258982 | 2215 | 2215 | 2215 | 2215 | 490 |
| 467 | 20250314 | 122000 | 12461173632 | 2215 | 2215 | 2215 | 2210 | 2200 |
| 468 | 20250314 | 121900 | 12456310562 | 2215 | 2215 | 2215 | 2210 | 511 |
| 469 | 20250314 | 121800 | 12455178942 | 2215 | 2210 | 2215 | 2210 | 3205 |
| 470 | 20250314 | 121700 | 12448095066 | 2210 | 2210 | 2210 | 2205 | 2622 |
| 471 | 20250314 | 121600 | 12442313024 | 2205 | 2205 | 2210 | 2205 | 8581 |
| 472 | 20250314 | 121500 | 12423369944 | 2210 | 2205 | 2210 | 2205 | 6654 |
| 473 | 20250314 | 121400 | 12408697208 | 2205 | 2210 | 2210 | 2205 | 1441 |
| 474 | 20250314 | 121300 | 12405513008 | 2205 | 2210 | 2210 | 2205 | 3389 |
| 475 | 20250314 | 121200 | 12398037128 | 2210 | 2210 | 2215 | 2205 | 2892 |
| 476 | 20250314 | 121100 | 12391645323 | 2212 | 2210 | 2212 | 2207 | 12359 |
| 477 | 20250314 | 121000 | 12364331541 | 2210 | 2210 | 2212 | 2210 | 3552 |
| 478 | 20250314 | 120900 | 12356481617 | 2210 | 2215 | 2215 | 2210 | 1900 |
| 479 | 20250314 | 120800 | 12352280972 | 2215 | 2215 | 2215 | 2205 | 14997 |
| 480 | 20250314 | 120700 | 12319140122 | 2210 | 2215 | 2215 | 2210 | 20292 |
| 481 | 20250314 | 120600 | 12274290102 | 2215 | 2220 | 2220 | 2215 | 10891 |
| 482 | 20250314 | 120500 | 12250157972 | 2220 | 2220 | 2220 | 2215 | 2385 |
| 483 | 20250314 | 120400 | 12244867642 | 2220 | 2220 | 2220 | 2215 | 6128 |
| 484 | 20250314 | 120300 | 12231278071 | 2220 | 2215 | 2220 | 2215 | 658 |
| 485 | 20250314 | 120200 | 12229818996 | 2215 | 2217 | 2220 | 2215 | 4051 |
| 486 | 20250314 | 120100 | 12220845560 | 2220 | 2215 | 2220 | 2215 | 15217 |
| 487 | 20250314 | 120000 | 12187137633 | 2220 | 2220 | 2220 | 2220 | 20938 |
| 488 | 20250314 | 115900 | 12140655273 | 2220 | 2220 | 2220 | 2215 | 9117 |
| 489 | 20250314 | 115800 | 12120427383 | 2220 | 2220 | 2220 | 2215 | 14031 |
| 490 | 20250314 | 115700 | 12089280039 | 2225 | 2225 | 2230 | 2225 | 8589 |
| 491 | 20250314 | 115600 | 12070169489 | 2225 | 2220 | 2225 | 2220 | 12643 |
| 492 | 20250314 | 115500 | 12042061819 | 2220 | 2225 | 2225 | 2220 | 4955 |
| 493 | 20250314 | 115400 | 12031060999 | 2220 | 2225 | 2225 | 2220 | 1451 |
| 494 | 20250314 | 115300 | 12027836079 | 2225 | 2220 | 2225 | 2220 | 2786 |
| 495 | 20250314 | 115200 | 12021650024 | 2220 | 2220 | 2225 | 2220 | 4357 |
| 496 | 20250314 | 115100 | 12011969084 | 2225 | 2225 | 2230 | 2225 | 20351 |
| 497 | 20250314 | 115000 | 11966688089 | 2225 | 2225 | 2225 | 2220 | 3293 |
| 498 | 20250314 | 114900 | 11959363814 | 2225 | 2225 | 2230 | 2225 | 4671 |
| 499 | 20250314 | 114800 | 11948968769 | 2225 | 2230 | 2230 | 2225 | 3251 |
| 500 | 20250314 | 114700 | 11941719409 | 2230 | 2225 | 2230 | 2220 | 6260 |
| 501 | 20250314 | 114600 | 11927800999 | 2225 | 2230 | 2230 | 2225 | 8240 |
| 502 | 20250314 | 114500 | 11909466579 | 2230 | 2225 | 2230 | 2225 | 14408 |
| 503 | 20250314 | 114400 | 11877345489 | 2225 | 2225 | 2230 | 2225 | 11239 |
| 504 | 20250314 | 114300 | 11852337234 | 2225 | 2225 | 2225 | 2222 | 2757 |
| 505 | 20250314 | 114200 | 11846203062 | 2222 | 2225 | 2225 | 2220 | 11666 |
| 506 | 20250314 | 114100 | 11820265312 | 2222 | 2215 | 2222 | 2215 | 15691 |
| 507 | 20250314 | 114000 | 11785456114 | 2220 | 2215 | 2220 | 2215 | 1953 |
| 508 | 20250314 | 113900 | 11781122289 | 2215 | 2220 | 2220 | 2215 | 2944 |
| 509 | 20250314 | 113800 | 11774599189 | 2220 | 2215 | 2220 | 2215 | 4857 |
| 510 | 20250314 | 113700 | 11763833951 | 2217 | 2217 | 2220 | 2215 | 5270 |
| 511 | 20250314 | 113600 | 11752160419 | 2215 | 2220 | 2220 | 2215 | 7181 |
| 512 | 20250314 | 113500 | 11736253293 | 2220 | 2220 | 2220 | 2215 | 5873 |
| 513 | 20250314 | 113400 | 11723238827 | 2215 | 2220 | 2225 | 2215 | 16585 |
| 514 | 20250314 | 113300 | 11686484981 | 2220 | 2225 | 2225 | 2220 | 14739 |
| 515 | 20250314 | 113200 | 11653753786 | 2225 | 2215 | 2225 | 2215 | 7231 |
| 516 | 20250314 | 113100 | 11637694826 | 2215 | 2225 | 2225 | 2215 | 21469 |
| 517 | 20250314 | 113000 | 11590032480 | 2225 | 2225 | 2230 | 2225 | 8185 |
| 518 | 20250314 | 112900 | 11571820770 | 2225 | 2227 | 2230 | 2225 | 4438 |
| 519 | 20250314 | 112800 | 11561945923 | 2230 | 2230 | 2235 | 2230 | 5148 |
| 520 | 20250314 | 112700 | 11550465633 | 2230 | 2225 | 2230 | 2225 | 6823 |
| 521 | 20250314 | 112600 | 11535251038 | 2225 | 2230 | 2230 | 2220 | 14681 |
| 522 | 20250314 | 112500 | 11502591093 | 2225 | 2225 | 2230 | 2220 | 4512 |
| 523 | 20250314 | 112400 | 11492554498 | 2225 | 2230 | 2230 | 2220 | 15670 |
| 524 | 20250314 | 112300 | 11457679288 | 2230 | 2235 | 2235 | 2230 | 9778 |
| 525 | 20250314 | 112200 | 11435850268 | 2235 | 2235 | 2240 | 2225 | 15964 |
| 526 | 20250314 | 112100 | 11400255648 | 2235 | 2230 | 2245 | 2225 | 16055 |
| 527 | 20250314 | 112000 | 11364359093 | 2235 | 2245 | 2245 | 2230 | 35202 |
| 528 | 20250314 | 111900 | 11285529178 | 2245 | 2235 | 2245 | 2230 | 46598 |
| 529 | 20250314 | 111800 | 11181188338 | 2235 | 2240 | 2240 | 2230 | 18169 |
| 530 | 20250314 | 111700 | 11140558255 | 2237 | 2237 | 2240 | 2235 | 15566 |
| 531 | 20250314 | 111600 | 11105698791 | 2240 | 2235 | 2240 | 2235 | 47360 |
| 532 | 20250314 | 111500 | 10999688677 | 2230 | 2230 | 2235 | 2230 | 4290 |
| 533 | 20250314 | 111400 | 10990118352 | 2230 | 2235 | 2235 | 2225 | 9099 |
| 534 | 20250314 | 111300 | 10969818147 | 2235 | 2235 | 2240 | 2235 | 49452 |
| 535 | 20250314 | 111200 | 10859207457 | 2235 | 2220 | 2240 | 2215 | 145367 |
| 536 | 20250314 | 111100 | 10534981247 | 2220 | 2215 | 2225 | 2215 | 21638 |
| 537 | 20250314 | 111000 | 10486981852 | 2220 | 2220 | 2220 | 2215 | 3755 |
| 538 | 20250314 | 110900 | 10478662557 | 2220 | 2215 | 2220 | 2215 | 2569 |
| 539 | 20250314 | 110800 | 10472968417 | 2215 | 2220 | 2220 | 2215 | 2859 |
| 540 | 20250314 | 110700 | 10466633747 | 2220 | 2220 | 2225 | 2215 | 6679 |
| 541 | 20250314 | 110600 | 10451796166 | 2220 | 2220 | 2225 | 2220 | 35021 |
| 542 | 20250314 | 110500 | 10374024061 | 2215 | 2215 | 2220 | 2215 | 528 |
| 543 | 20250314 | 110400 | 10372852601 | 2215 | 2220 | 2220 | 2215 | 3176 |
| 544 | 20250314 | 110300 | 10365811551 | 2220 | 2215 | 2220 | 2215 | 3731 |
| 545 | 20250314 | 110200 | 10357541699 | 2217 | 2212 | 2220 | 2210 | 8182 |
| 546 | 20250314 | 110100 | 10339399051 | 2205 | 2215 | 2220 | 2205 | 10719 |
| 547 | 20250314 | 110000 | 10315679291 | 2220 | 2210 | 2220 | 2205 | 15838 |
| 548 | 20250314 | 105900 | 10280646151 | 2205 | 2210 | 2215 | 2205 | 12112 |
| 549 | 20250314 | 105800 | 10253900004 | 2210 | 2210 | 2212 | 2205 | 12777 |
| 550 | 20250314 | 105700 | 10225692181 | 2210 | 2215 | 2220 | 2210 | 28575 |
| 551 | 20250314 | 105600 | 10162484257 | 2215 | 2220 | 2222 | 2215 | 14466 |
| 552 | 20250314 | 105500 | 10130385646 | 2220 | 2222 | 2222 | 2220 | 1857 |
| 553 | 20250314 | 105400 | 10126262892 | 2225 | 2220 | 2225 | 2220 | 3402 |
| 554 | 20250314 | 105300 | 10118696652 | 2220 | 2220 | 2225 | 2215 | 23294 |
| 555 | 20250314 | 105200 | 10066953387 | 2215 | 2215 | 2220 | 2215 | 8358 |
| 556 | 20250314 | 105100 | 10048433247 | 2217 | 2217 | 2220 | 2215 | 2028 |
| 557 | 20250314 | 105000 | 10043939066 | 2217 | 2210 | 2217 | 2210 | 12317 |
| 558 | 20250314 | 104900 | 10016689805 | 2212 | 2215 | 2215 | 2210 | 4383 |
| 559 | 20250314 | 104800 | 10006989802 | 2215 | 2225 | 2225 | 2210 | 6719 |
| 560 | 20250314 | 104700 | 9992113097 | 2225 | 2215 | 2225 | 2210 | 17277 |
| 561 | 20250314 | 104600 | 9953846192 | 2212 | 2215 | 2220 | 2210 | 6209 |
| 562 | 20250314 | 104500 | 9940094065 | 2220 | 2225 | 2230 | 2210 | 15627 |
| 563 | 20250314 | 104400 | 9905434340 | 2225 | 2220 | 2225 | 2215 | 17932 |
| 564 | 20250314 | 104300 | 9865586475 | 2220 | 2225 | 2225 | 2215 | 10210 |
| 565 | 20250314 | 104200 | 9842933510 | 2225 | 2225 | 2225 | 2220 | 33542 |
| 566 | 20250314 | 104100 | 9768376565 | 2225 | 2230 | 2230 | 2225 | 19249 |
| 567 | 20250314 | 104000 | 9725503827 | 2230 | 2225 | 2235 | 2225 | 18621 |
| 568 | 20250314 | 103900 | 9683980956 | 2225 | 2225 | 2235 | 2225 | 20010 |
| 569 | 20250314 | 103800 | 9639366546 | 2230 | 2225 | 2230 | 2225 | 13819 |
| 570 | 20250314 | 103700 | 9608590681 | 2225 | 2240 | 2240 | 2225 | 93669 |
| 571 | 20250314 | 103600 | 9399372716 | 2240 | 2235 | 2240 | 2230 | 45240 |
| 572 | 20250314 | 103500 | 9298240616 | 2230 | 2225 | 2235 | 2220 | 24276 |
| 573 | 20250314 | 103400 | 9244169486 | 2225 | 2240 | 2240 | 2215 | 60810 |
| 574 | 20250314 | 103300 | 9108638312 | 2240 | 2227 | 2240 | 2225 | 112026 |
| 575 | 20250314 | 103200 | 8858676457 | 2225 | 2227 | 2230 | 2225 | 35723 |
| 576 | 20250314 | 103100 | 8779062204 | 2230 | 2225 | 2230 | 2222 | 11500 |
| 577 | 20250314 | 103000 | 8753453537 | 2222 | 2215 | 2230 | 2205 | 128450 |
| 578 | 20250314 | 102900 | 8468152191 | 2205 | 2210 | 2215 | 2205 | 27889 |
| 579 | 20250314 | 102800 | 8406566736 | 2210 | 2205 | 2210 | 2200 | 10105 |
| 580 | 20250314 | 102700 | 8384261251 | 2200 | 2200 | 2205 | 2195 | 36721 |
| 581 | 20250314 | 102600 | 8303466709 | 2200 | 2200 | 2205 | 2200 | 12939 |
| 582 | 20250314 | 102500 | 8274998731 | 2205 | 2210 | 2215 | 2200 | 20480 |
| 583 | 20250314 | 102400 | 8229788409 | 2210 | 2210 | 2215 | 2210 | 8514 |
| 584 | 20250314 | 102300 | 8210965944 | 2215 | 2220 | 2220 | 2210 | 18447 |
| 585 | 20250314 | 102200 | 8170121994 | 2220 | 2215 | 2220 | 2215 | 24776 |
| 586 | 20250314 | 102100 | 8115189624 | 2215 | 2215 | 2215 | 2210 | 31550 |
| 587 | 20250314 | 102000 | 8045460864 | 2215 | 2212 | 2215 | 2205 | 17486 |
| 588 | 20250314 | 101900 | 8006814104 | 2215 | 2220 | 2220 | 2210 | 12161 |
| 589 | 20250314 | 101800 | 7979861819 | 2220 | 2220 | 2220 | 2210 | 25088 |
| 590 | 20250314 | 101700 | 7924266516 | 2220 | 2225 | 2230 | 2210 | 33621 |
| 591 | 20250314 | 101600 | 7849601741 | 2225 | 2210 | 2230 | 2210 | 113394 |
| 592 | 20250314 | 101500 | 7597603559 | 2215 | 2215 | 2215 | 2210 | 18681 |
| 593 | 20250314 | 101400 | 7556290709 | 2210 | 2215 | 2220 | 2210 | 29693 |
| 594 | 20250314 | 101300 | 7490557595 | 2210 | 2215 | 2215 | 2205 | 13937 |
| 595 | 20250314 | 101200 | 7459740290 | 2210 | 2200 | 2215 | 2200 | 36428 |
| 596 | 20250314 | 101100 | 7379357635 | 2200 | 2195 | 2205 | 2195 | 18102 |
| 597 | 20250314 | 101000 | 7339572792 | 2195 | 2200 | 2202 | 2195 | 16256 |
| 598 | 20250314 | 100900 | 7303830329 | 2200 | 2205 | 2205 | 2200 | 11214 |
| 599 | 20250314 | 100800 | 7279123537 | 2205 | 2210 | 2215 | 2205 | 25802 |
| 600 | 20250314 | 100700 | 7222136229 | 2215 | 2210 | 2215 | 2205 | 16024 |
| 601 | 20250314 | 100600 | 7186708669 | 2215 | 2217 | 2217 | 2205 | 33598 |
| 602 | 20250314 | 100500 | 7112376322 | 2220 | 2215 | 2220 | 2210 | 20105 |
| 603 | 20250314 | 100400 | 7067847737 | 2210 | 2215 | 2220 | 2205 | 20001 |
| 604 | 20250314 | 100300 | 7023597061 | 2220 | 2225 | 2225 | 2205 | 46061 |
| 605 | 20250314 | 100200 | 6921386896 | 2220 | 2205 | 2230 | 2205 | 152202 |
| 606 | 20250314 | 100100 | 6583584873 | 2210 | 2200 | 2210 | 2200 | 12085 |
| 607 | 20250314 | 100000 | 6556932843 | 2205 | 2185 | 2205 | 2180 | 92310 |
| 608 | 20250314 | 095900 | 6354129748 | 2185 | 2190 | 2190 | 2185 | 7226 |
| 609 | 20250314 | 095800 | 6338338883 | 2185 | 2190 | 2190 | 2185 | 14303 |
| 610 | 20250314 | 095700 | 6307032093 | 2185 | 2185 | 2190 | 2180 | 2606 |
| 611 | 20250314 | 095600 | 6301338608 | 2185 | 2190 | 2190 | 2180 | 11130 |
| 612 | 20250314 | 095500 | 6277026623 | 2195 | 2190 | 2195 | 2185 | 5715 |
| 613 | 20250314 | 095400 | 6264511033 | 2190 | 2175 | 2195 | 2175 | 40507 |
| 614 | 20250314 | 095300 | 6176020970 | 2180 | 2175 | 2180 | 2175 | 1506 |
| 615 | 20250314 | 095200 | 6172742960 | 2175 | 2180 | 2180 | 2175 | 13198 |
| 616 | 20250314 | 095100 | 6144019243 | 2175 | 2180 | 2180 | 2175 | 6639 |
| 617 | 20250314 | 095000 | 6129562403 | 2180 | 2180 | 2180 | 2175 | 6356 |
| 618 | 20250314 | 094900 | 6115714008 | 2180 | 2180 | 2185 | 2175 | 23854 |
| 619 | 20250314 | 094800 | 6063734528 | 2180 | 2180 | 2185 | 2175 | 11621 |
| 620 | 20250314 | 094700 | 6038407693 | 2175 | 2185 | 2185 | 2175 | 8830 |
| 621 | 20250314 | 094600 | 6019164611 | 2185 | 2180 | 2185 | 2175 | 9519 |
| 622 | 20250314 | 094500 | 5998405751 | 2180 | 2175 | 2180 | 2170 | 27272 |
| 623 | 20250314 | 094400 | 5939079431 | 2175 | 2185 | 2185 | 2175 | 25350 |
| 624 | 20250314 | 094300 | 5883895906 | 2185 | 2190 | 2190 | 2175 | 41320 |
| 625 | 20250314 | 094200 | 5793711966 | 2185 | 2195 | 2195 | 2180 | 35917 |
| 626 | 20250314 | 094100 | 5715181461 | 2185 | 2190 | 2195 | 2175 | 36049 |
| 627 | 20250314 | 094000 | 5636311101 | 2185 | 2180 | 2190 | 2175 | 18579 |
| 628 | 20250314 | 093900 | 5595789976 | 2180 | 2175 | 2182 | 2165 | 65480 |
| 629 | 20250314 | 093800 | 5453244279 | 2175 | 2170 | 2175 | 2170 | 20595 |
| 630 | 20250314 | 093700 | 5408543819 | 2170 | 2175 | 2180 | 2170 | 8497 |
| 631 | 20250314 | 093600 | 5390071759 | 2175 | 2175 | 2180 | 2170 | 19175 |
| 632 | 20250314 | 093500 | 5348357090 | 2175 | 2175 | 2185 | 2175 | 11562 |
| 633 | 20250314 | 093400 | 5323153785 | 2180 | 2180 | 2190 | 2180 | 47731 |
| 634 | 20250314 | 093300 | 5218869927 | 2180 | 2175 | 2185 | 2170 | 28656 |
| 635 | 20250314 | 093200 | 5156503061 | 2175 | 2190 | 2190 | 2170 | 52603 |
| 636 | 20250314 | 093100 | 5041855802 | 2190 | 2190 | 2195 | 2185 | 25653 |
| 637 | 20250314 | 093000 | 4985620792 | 2190 | 2195 | 2195 | 2190 | 34241 |
| 638 | 20250314 | 092900 | 4910584632 | 2195 | 2205 | 2205 | 2190 | 42497 |
| 639 | 20250314 | 092800 | 4817290104 | 2205 | 2210 | 2210 | 2195 | 55441 |
| 640 | 20250314 | 092700 | 4695055994 | 2210 | 2190 | 2210 | 2185 | 52711 |
| 641 | 20250314 | 092600 | 4579256119 | 2190 | 2210 | 2210 | 2185 | 80297 |
| 642 | 20250314 | 092500 | 4402860289 | 2210 | 2215 | 2220 | 2200 | 113413 |
| 643 | 20250314 | 092400 | 4151885596 | 2220 | 2215 | 2220 | 2210 | 140725 |
| 644 | 20250314 | 092300 | 3839908838 | 2212 | 2200 | 2215 | 2195 | 117946 |
| 645 | 20250314 | 092200 | 3579944787 | 2200 | 2210 | 2210 | 2185 | 109729 |
| 646 | 20250314 | 092100 | 3338790729 | 2205 | 2170 | 2215 | 2170 | 291839 |
| 647 | 20250314 | 092000 | 2698121858 | 2170 | 2160 | 2170 | 2160 | 36070 |
| 648 | 20250314 | 091900 | 2619929898 | 2160 | 2165 | 2165 | 2160 | 9225 |
| 649 | 20250314 | 091800 | 2600001233 | 2160 | 2155 | 2165 | 2155 | 18524 |
| 650 | 20250314 | 091700 | 2560009273 | 2155 | 2165 | 2165 | 2155 | 26606 |
| 651 | 20250314 | 091600 | 2502511173 | 2165 | 2175 | 2175 | 2160 | 29518 |
| 652 | 20250314 | 091500 | 2438493393 | 2170 | 2175 | 2185 | 2170 | 43865 |
| 653 | 20250314 | 091400 | 2342968783 | 2180 | 2160 | 2185 | 2160 | 38764 |
| 654 | 20250314 | 091300 | 2258779203 | 2160 | 2140 | 2160 | 2140 | 43670 |
| 655 | 20250314 | 091200 | 2165040017 | 2140 | 2155 | 2155 | 2140 | 89058 |
| 656 | 20250314 | 091100 | 1973833648 | 2160 | 2160 | 2160 | 2150 | 24849 |
| 657 | 20250314 | 091000 | 1920304073 | 2160 | 2167 | 2170 | 2155 | 48919 |
| 658 | 20250314 | 090900 | 1814722734 | 2170 | 2185 | 2190 | 2165 | 77293 |
| 659 | 20250314 | 090800 | 1646322414 | 2180 | 2185 | 2185 | 2180 | 32553 |
| 660 | 20250314 | 090700 | 1575288993 | 2185 | 2175 | 2187 | 2175 | 63180 |
| 661 | 20250314 | 090600 | 1437487642 | 2175 | 2165 | 2177 | 2155 | 80409 |
| 662 | 20250314 | 090500 | 1263130986 | 2170 | 2180 | 2192 | 2165 | 84140 |
| 663 | 20250314 | 090400 | 1079768073 | 2185 | 2160 | 2185 | 2155 | 203643 |
| 664 | 20250314 | 090300 | 637865478 | 2160 | 2160 | 2160 | 2150 | 69647 |
| 665 | 20250314 | 090200 | 487869778 | 2160 | 2160 | 2170 | 2150 | 132369 |
| 666 | 20250314 | 090100 | 201541721 | 2160 | 2130 | 2160 | 2130 | 52466 |
| 667 | 20250314 | 090000 | 88817290 | 2130 | 2100 | 2135 | 2100 | 41603 |