37 KiB
37 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250509 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250508 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250507 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250502 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250430 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250429 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250428 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250425 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250424 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250423 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250422 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250421 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250418 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250417 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250416 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250415 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250414 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250411 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250410 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250409 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250408 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250407 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250404 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250403 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250402 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250401 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250331 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250328 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250327 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250326 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250325 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250324 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250321 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250320 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250319 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250318 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250317 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250314 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250313 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250312 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250311 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250310 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20250307 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20250306 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20250305 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20250304 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20250228 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20250227 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20250226 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20250225 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20250224 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20250221 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20250220 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20250219 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20250218 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20250217 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20250214 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20250213 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20250212 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20250211 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20250210 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20250207 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20250206 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20250205 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20250204 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20250203 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20250131 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20250124 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20250123 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20250122 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20250121 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20250120 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20250117 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20250116 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20250115 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20250114 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20250113 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20250110 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20250109 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20250108 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20250107 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20250106 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20250103 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20250102 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241230 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241227 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 89 | 20241226 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241224 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241223 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241220 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241219 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241218 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241217 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241216 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241213 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241212 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241211 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241210 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241209 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241206 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241205 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241204 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241203 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20241202 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20241129 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20241128 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20241127 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20241126 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20241125 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20241122 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20241121 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20241120 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20241119 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20241118 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20241115 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20241114 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20241113 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20241112 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20241111 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20241108 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20241107 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20241106 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20241105 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20241104 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20241101 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20241031 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20241030 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20241029 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20241028 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20241025 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20241024 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20241023 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20241022 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20241021 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20241018 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20241017 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20241016 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20241015 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20241014 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20241011 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20241010 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20241008 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20241007 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20241004 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20241002 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240930 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240927 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240926 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240925 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240924 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240923 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240920 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240919 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240913 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240912 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240911 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240910 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240909 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240906 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240905 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240904 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240903 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240902 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240830 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240829 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240828 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240827 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240826 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240823 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240822 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240821 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240820 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240819 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240816 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240814 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240813 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240812 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240809 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240808 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240807 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240806 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240805 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240802 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240801 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240731 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240730 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240729 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240726 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240725 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240724 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240723 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240722 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240719 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240718 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240717 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240716 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240715 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240712 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240711 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240710 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240709 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240708 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240705 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240704 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240703 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240702 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240701 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240628 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240627 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240626 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240625 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240624 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240621 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240620 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240619 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240618 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240617 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240614 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240613 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240612 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240611 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240610 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240607 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240605 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240604 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240603 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240531 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240530 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240529 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240528 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240527 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240524 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240523 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240522 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240521 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240520 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240517 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240516 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240514 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240513 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240510 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240509 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240508 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240507 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240503 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240502 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240430 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240429 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240426 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240425 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240424 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240423 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240422 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240419 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240418 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240417 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240416 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240415 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240412 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240411 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240409 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240408 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240405 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240404 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240403 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240402 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240401 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240329 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240328 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240327 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240326 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240325 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240322 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240321 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240320 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240319 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240318 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240315 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240314 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240313 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240312 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20240311 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20240308 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20240307 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20240306 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20240305 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20240304 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20240229 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20240228 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20240227 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20240226 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20240223 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20240222 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20240221 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20240220 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20240219 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20240216 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20240215 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20240214 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20240213 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20240208 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20240207 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20240206 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20240205 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20240202 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20240201 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20240131 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20240130 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20240129 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20240126 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20240125 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20240124 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20240123 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20240122 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20240119 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20240118 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20240117 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20240116 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20240115 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20240112 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20240111 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20240110 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20240109 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20240108 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20240105 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20240104 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20240103 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20240102 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231228 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231227 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 333 | 20231226 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231222 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231221 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231220 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231219 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231218 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231215 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231214 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231213 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231212 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231211 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20231208 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20231207 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20231206 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20231205 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20231204 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20231201 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20231130 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20231129 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20231128 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20231127 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20231124 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20231123 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20231122 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20231121 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20231120 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20231117 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20231116 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20231115 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20231114 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20231113 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20231110 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20231109 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20231108 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20231107 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20231106 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20231103 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20231102 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20231101 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20231031 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20231030 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20231027 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20231026 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20231025 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20231024 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20231023 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20231020 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20231019 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20231018 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20231017 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20231016 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20231013 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20231012 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20231011 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20231010 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20231006 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20231005 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20231004 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230927 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230926 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230925 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230922 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230921 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230920 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230919 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230918 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230915 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230914 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230913 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230912 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230911 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230908 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230907 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230906 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230905 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230904 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230901 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230831 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230830 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230829 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230828 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230825 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230824 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230823 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230822 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230821 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230818 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230817 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230816 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230814 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 1016 | |
| 423 | 20230811 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230810 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230809 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230808 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230807 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230804 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230803 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230802 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230801 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230731 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230728 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230727 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230726 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230725 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230724 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230721 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230720 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230719 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230718 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230717 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230714 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230713 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230712 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230711 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230710 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230707 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230706 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230705 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230704 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230703 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230630 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230629 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230628 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230627 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230626 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230623 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230622 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230621 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230620 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230619 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230616 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230615 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230614 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230613 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 467 | 20230612 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 468 | 20230609 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 469 | 20230608 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230607 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230605 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230602 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230601 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230531 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20230530 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20230526 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230525 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230524 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230523 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230522 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230519 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230518 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230517 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230516 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230515 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230512 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230511 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20230510 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20230509 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20230508 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20230504 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230503 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230502 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230428 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 495 | 20230427 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 496 | 20230426 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 497 | 20230425 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 498 | 20230424 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 499 | 20230421 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 500 | 20230420 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 501 | 20230419 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 502 | 20230418 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 503 | 20230417 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 504 | 20230414 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 505 | 20230413 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 506 | 20230412 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 507 | 20230411 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 508 | 20230410 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 509 | 20230407 | 254 | 254 | 254 | 254 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 510 | 20230406 | 254 | 272 | 273 | 252 | 11067755 | 2862738627 | 00 | 0.00 | N | 5 | -19 | |
| 511 | 20230405 | 273 | 268 | 282 | 262 | 11632420 | 3149955492 | 00 | 0.00 | N | 5 | -5 | |
| 512 | 20230404 | 278 | 297 | 297 | 266 | 19079988 | 5276780681 | 00 | 0.00 | N | 5 | -13 | |
| 513 | 20230403 | 291 | 242 | 303 | 240 | 52720296 | 14755508461 | 00 | 0.00 | N | 2 | 48 | |
| 514 | 20230331 | 243 | 255 | 264 | 233 | 21131900 | 5228303738 | 00 | 0.00 | N | 5 | -1 | |
| 515 | 20230330 | 244 | 220 | 262 | 214 | 29590468 | 7143100870 | 00 | 0.00 | N | 2 | 25 | |
| 516 | 20230329 | 219 | 204 | 220 | 197 | 11108745 | 2326495544 | 00 | 0.00 | N | 2 | 15 | |
| 517 | 20230328 | 204 | 200 | 205 | 197 | 6041899 | 1221598275 | 00 | 0.00 | N | 2 | 6 | |
| 518 | 20230327 | 198 | 215 | 215 | 194 | 11911480 | 2402357009 | 00 | 0.00 | N | 5 | -7 | |
| 519 | 20230324 | 205 | 201 | 217 | 185 | 17827012 | 3668150177 | 00 | 0.00 | N | 2 | 4 | |
| 520 | 20230323 | 201 | 224 | 226 | 200 | 14519589 | 3086221524 | 00 | 0.00 | N | 5 | -26 | |
| 521 | 20230322 | 227 | 236 | 238 | 222 | 11518752 | 2612780242 | 00 | 0.00 | N | 5 | -7 | |
| 522 | 20230321 | 234 | 251 | 260 | 230 | 18830698 | 4525454332 | 00 | 0.00 | N | 5 | -15 | |
| 523 | 20230320 | 249 | 225 | 266 | 220 | 53121312 | 13206458728 | 00 | 0.00 | N | 2 | 27 | |
| 524 | 20230317 | 222 | 234 | 236 | 210 | 35955612 | 7937450851 | 00 | 0.00 | N | 5 | -23 | |
| 525 | 20230316 | 245 | 260 | 273 | 242 | 14201001 | 3548799084 | 00 | 0.00 | N | 5 | -21 | |
| 526 | 20230315 | 266 | 252 | 294 | 236 | 53663648 | 14432743848 | 00 | 0.00 | N | 2 | 16 | |
| 527 | 20230314 | 250 | 265 | 297 | 250 | 56334512 | 14810247978 | 00 | 0.00 | N | 4 | -107 | |
| 528 | 20230313 | 357 | 345 | 359 | 338 | 4739764 | 1648023717 | 00 | 0.00 | N | 2 | 4 | |
| 529 | 20230310 | 353 | 366 | 366 | 351 | 4667230 | 1664765621 | 00 | 0.00 | N | 5 | -16 | |
| 530 | 20230309 | 369 | 374 | 377 | 364 | 4053153 | 1497750370 | 00 | 0.00 | N | 5 | -3 | |
| 531 | 20230308 | 372 | 378 | 392 | 368 | 8346387 | 3165672924 | 00 | 0.00 | N | 5 | -3 | |
| 532 | 20230307 | 375 | 378 | 387 | 359 | 10051264 | 3709938378 | 00 | 0.00 | N | 5 | -6 | |
| 533 | 20230306 | 381 | 391 | 399 | 371 | 7944886 | 3032856830 | 00 | 0.00 | N | 5 | -10 | |
| 534 | 20230303 | 391 | 400 | 429 | 388 | 18617020 | 7559901661 | 00 | 0.00 | N | 2 | 1 | |
| 535 | 20230302 | 390 | 444 | 449 | 370 | 17820388 | 7138774397 | 00 | 0.00 | N | 5 | -58 | |
| 536 | 20230228 | 448 | 458 | 459 | 447 | 1751740 | 788959294 | 00 | 0.00 | N | 5 | -5 | |
| 537 | 20230227 | 453 | 452 | 461 | 444 | 2845893 | 1286908096 | 00 | 0.00 | N | 2 | 1 | |
| 538 | 20230224 | 452 | 461 | 467 | 448 | 4579398 | 2074936912 | 00 | 0.00 | N | 5 | -12 | |
| 539 | 20230223 | 464 | 467 | 476 | 462 | 2063558 | 964110144 | 00 | 0.00 | N | 5 | -6 | |
| 540 | 20230222 | 470 | 486 | 487 | 467 | 4233715 | 2016065335 | 00 | 0.00 | N | 5 | -20 | |
| 541 | 20230221 | 490 | 494 | 499 | 489 | 1785717 | 881676266 | 00 | 0.00 | N | 5 | -4 | |
| 542 | 20230220 | 494 | 494 | 497 | 486 | 1737164 | 852658730 | 00 | 0.00 | N | 2 | 1 | |
| 543 | 20230217 | 493 | 488 | 499 | 483 | 2589907 | 1273422442 | 00 | 0.00 | N | 2 | 3 | |
| 544 | 20230216 | 490 | 489 | 494 | 487 | 2059827 | 1010920056 | 00 | 0.00 | N | 2 | 3 | |
| 545 | 20230215 | 487 | 506 | 507 | 487 | 4128888 | 2034022928 | 00 | 0.00 | N | 5 | -19 | |
| 546 | 20230214 | 506 | 500 | 508 | 497 | 2086326 | 1047729108 | 00 | 0.00 | N | 2 | 10 | |
| 547 | 20230213 | 496 | 505 | 508 | 490 | 3696638 | 1833265970 | 00 | 0.00 | N | 5 | -8 | |
| 548 | 20230210 | 504 | 513 | 514 | 497 | 4328705 | 2171896231 | 00 | 0.00 | N | 5 | -8 | |
| 549 | 20230209 | 512 | 524 | 525 | 510 | 4439190 | 2279082845 | 00 | 0.00 | N | 5 | -14 | |
| 550 | 20230208 | 526 | 521 | 529 | 517 | 2003190 | 1050805339 | 00 | 0.00 | N | 2 | 9 | |
| 551 | 20230207 | 517 | 521 | 525 | 512 | 2897025 | 1496026798 | 00 | 0.00 | N | 5 | -4 | |
| 552 | 20230206 | 521 | 534 | 535 | 519 | 3619162 | 1900262595 | 00 | 0.00 | N | 5 | -14 | |
| 553 | 20230203 | 535 | 538 | 542 | 533 | 1729128 | 926855324 | 00 | 0.00 | N | 5 | -3 | |
| 554 | 20230202 | 538 | 538 | 541 | 526 | 3515740 | 1874204466 | 00 | 0.00 | N | 2 | 4 | |
| 555 | 20230201 | 534 | 544 | 548 | 531 | 3304544 | 1775381774 | 00 | 0.00 | N | 5 | -9 | |
| 556 | 20230131 | 543 | 557 | 557 | 542 | 2258208 | 1229510835 | 00 | 0.00 | N | 5 | -14 | |
| 557 | 20230130 | 557 | 548 | 560 | 546 | 3637515 | 2015910331 | 00 | 0.00 | N | 2 | 9 | |
| 558 | 20230127 | 548 | 545 | 566 | 540 | 4951737 | 2734261798 | 00 | 0.00 | N | 2 | 7 | |
| 559 | 20230126 | 541 | 538 | 545 | 532 | 2170592 | 1169234557 | 00 | 0.00 | N | 2 | 3 | |
| 560 | 20230125 | 538 | 538 | 546 | 536 | 2037778 | 1100847133 | 00 | 0.00 | N | 2 | 5 | |
| 561 | 20230120 | 533 | 530 | 537 | 528 | 1348146 | 718264909 | 00 | 0.00 | N | 2 | 3 | |
| 562 | 20230119 | 530 | 550 | 550 | 529 | 3936336 | 2101646451 | 00 | 0.00 | N | 5 | -22 | |
| 563 | 20230118 | 552 | 552 | 558 | 540 | 2468214 | 1345788066 | 00 | 0.00 | N | 5 | -2 | |
| 564 | 20230117 | 554 | 571 | 572 | 551 | 3021714 | 1691714646 | 00 | 0.00 | N | 5 | -16 | |
| 565 | 20230116 | 570 | 584 | 588 | 569 | 3996474 | 2295127120 | 00 | 0.00 | N | 5 | -7 | |
| 566 | 20230113 | 577 | 563 | 584 | 563 | 4398585 | 2528041925 | 00 | 0.00 | N | 2 | 16 | |
| 567 | 20230112 | 561 | 570 | 570 | 560 | 2426790 | 1367298858 | 00 | 0.00 | N | 5 | -2 | |
| 568 | 20230111 | 563 | 560 | 572 | 560 | 2480742 | 1402215643 | 00 | 0.00 | N | 2 | 5 | |
| 569 | 20230110 | 558 | 559 | 563 | 555 | 1893628 | 1060078166 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20230109 | 558 | 560 | 568 | 556 | 2831545 | 1589822217 | 00 | 0.00 | N | 2 | 4 | |
| 571 | 20230106 | 554 | 545 | 563 | 543 | 2333259 | 1292881532 | 00 | 0.00 | N | 2 | 4 | |
| 572 | 20230105 | 550 | 553 | 559 | 540 | 2206280 | 1211279298 | 00 | 0.00 | N | 5 | -1 | |
| 573 | 20230104 | 551 | 547 | 555 | 537 | 2403620 | 1316508374 | 00 | 0.00 | N | 2 | 1 | |
| 574 | 20230103 | 550 | 540 | 557 | 520 | 5171923 | 2794396531 | 00 | 0.00 | N | 2 | 5 | |
| 575 | 20230102 | 545 | 562 | 580 | 539 | 5634352 | 3124449730 | 00 | 0.00 | N | 5 | -15 | |
| 576 | 20221229 | 560 | 663 | 663 | 489 | 24339894 | 13575472004 | 00 | 0.00 | N | 5 | -96 | |
| 577 | 20221228 | 656 | 656 | 663 | 650 | 3257353 | 2138818254 | 02 | 0.00 | N | 2 | 1 | |
| 578 | 20221227 | 655 | 670 | 672 | 652 | 3318036 | 2185423704 | 00 | 0.00 | N | 5 | -6 | |
| 579 | 20221226 | 661 | 684 | 720 | 656 | 12272169 | 8464023215 | 00 | 0.00 | N | 5 | -17 | |
| 580 | 20221223 | 678 | 697 | 703 | 678 | 6121043 | 4215912205 | 00 | 0.00 | N | 5 | -33 | |
| 581 | 20221222 | 711 | 690 | 749 | 690 | 15510746 | 11095193246 | 00 | 0.00 | N | 2 | 24 | |
| 582 | 20221221 | 687 | 732 | 741 | 682 | 9272108 | 6550815554 | 00 | 0.00 | N | 5 | -41 | |
| 583 | 20221220 | 728 | 745 | 747 | 726 | 3057078 | 2242671048 | 00 | 0.00 | N | 5 | -19 | |
| 584 | 20221219 | 747 | 745 | 760 | 741 | 1776549 | 1331867713 | 00 | 0.00 | N | 5 | -11 | |
| 585 | 20221216 | 758 | 745 | 758 | 737 | 2482507 | 1851179843 | 00 | 0.00 | N | 2 | 4 | |
| 586 | 20221215 | 754 | 761 | 766 | 751 | 3121264 | 2365707518 | 00 | 0.00 | N | 5 | -7 | |
| 587 | 20221214 | 761 | 776 | 777 | 748 | 7783414 | 5920593640 | 00 | 0.00 | N | 5 | -14 | |
| 588 | 20221213 | 775 | 800 | 804 | 771 | 5779014 | 4518857010 | 00 | 0.00 | N | 5 | -20 | |
| 589 | 20221212 | 795 | 789 | 850 | 786 | 28290618 | 23195299836 | 00 | 0.00 | N | 2 | 7 | |
| 590 | 20221209 | 788 | 787 | 796 | 776 | 2593195 | 2030050760 | 00 | 0.00 | N | 5 | -5 | |
| 591 | 20221208 | 793 | 818 | 818 | 788 | 3334994 | 2655793047 | 00 | 0.00 | N | 5 | -21 | |
| 592 | 20221207 | 814 | 828 | 831 | 805 | 6367937 | 5208333429 | 00 | 0.00 | N | 5 | -8 | |
| 593 | 20221206 | 822 | 780 | 842 | 773 | 11363039 | 9330533417 | 00 | 0.00 | N | 2 | 34 | |
| 594 | 20221205 | 788 | 816 | 816 | 783 | 3382954 | 2679974576 | 00 | 0.00 | N | 5 | -28 | |
| 595 | 20221202 | 816 | 829 | 829 | 810 | 3270379 | 2677320145 | 00 | 0.00 | N | 5 | -6 | |
| 596 | 20221201 | 822 | 820 | 835 | 809 | 5027069 | 4126904890 | 00 | 0.00 | N | 2 | 4 | |
| 597 | 20221130 | 818 | 793 | 829 | 783 | 7804256 | 6343612640 | 00 | 0.00 | N | 2 | 31 | |
| 598 | 20221129 | 787 | 776 | 797 | 766 | 2067879 | 1618629457 | 00 | 0.00 | N | 2 | 8 | |
| 599 | 20221128 | 779 | 786 | 806 | 776 | 2795962 | 2203905837 | 00 | 0.00 | N | 5 | -7 | |
| 600 | 20221125 | 786 | 766 | 803 | 763 | 5258370 | 4139852485 | 00 | 0.00 | N | 2 | 21 | |
| 601 | 20221124 | 765 | 761 | 772 | 752 | 2039391 | 1557857851 | 00 | 0.00 | N | 2 | 4 | |
| 602 | 20221123 | 761 | 759 | 780 | 749 | 3679899 | 2799539534 | 00 | 0.00 | N | 2 | 4 | |
| 603 | 20221122 | 757 | 766 | 780 | 755 | 2779446 | 2116514210 | 00 | 0.00 | N | 5 | -9 | |
| 604 | 20221121 | 766 | 797 | 799 | 766 | 3853849 | 2992270691 | 00 | 0.00 | N | 5 | -29 | |
| 605 | 20221118 | 795 | 807 | 813 | 795 | 2803036 | 2246478227 | 00 | 0.00 | N | 5 | -8 | |
| 606 | 20221117 | 803 | 814 | 818 | 802 | 2771763 | 2239310331 | 00 | 0.00 | N | 5 | -9 | |
| 607 | 20221116 | 812 | 828 | 828 | 811 | 4129823 | 3371194433 | 00 | 0.00 | N | 5 | -16 | |
| 608 | 20221115 | 828 | 815 | 840 | 810 | 7739952 | 6389381103 | 00 | 0.00 | N | 2 | 21 | |
| 609 | 20221114 | 807 | 826 | 827 | 806 | 4335222 | 3514482916 | 00 | 0.00 | N | 5 | -17 | |
| 610 | 20221111 | 824 | 813 | 845 | 803 | 11094369 | 9142934598 | 00 | 0.00 | N | 2 | 24 | |
| 611 | 20221110 | 800 | 814 | 814 | 795 | 4058953 | 3261290435 | 00 | 0.00 | N | 5 | -14 | |
| 612 | 20221109 | 814 | 823 | 826 | 803 | 5777400 | 4689951554 | 00 | 0.00 | N | 5 | -6 | |
| 613 | 20221108 | 820 | 830 | 836 | 820 | 4049465 | 3338887818 | 00 | 0.00 | N | 5 | -6 | |
| 614 | 20221107 | 826 | 829 | 841 | 823 | 4707233 | 3903062954 | 00 | 0.00 | N | 5 | -3 | |
| 615 | 20221104 | 829 | 816 | 854 | 813 | 12920642 | 10860742245 | 00 | 0.00 | N | 2 | 4 | |
| 616 | 20221103 | 825 | 839 | 846 | 810 | 4168963 | 3458730042 | 00 | 0.00 | N | 5 | -25 | |
| 617 | 20221102 | 850 | 879 | 880 | 830 | 13331092 | 11372141928 | 00 | 0.00 | N | 5 | -30 | |
| 618 | 20221101 | 880 | 852 | 905 | 826 | 19747544 | 17064282554 | 00 | 0.00 | N | 2 | 28 | |
| 619 | 20221031 | 852 | 873 | 874 | 830 | 10162052 | 8641141944 | 00 | 0.00 | N | 5 | -18 | |
| 620 | 20221028 | 870 | 852 | 904 | 852 | 15374424 | 13575706395 | 00 | 0.00 | N | 2 | 5 | |
| 621 | 20221027 | 865 | 894 | 905 | 844 | 20465680 | 17863004934 | 00 | 0.00 | N | 5 | -19 | |
| 622 | 20221026 | 884 | 819 | 992 | 790 | 90239112 | 82516414873 | 00 | 0.00 | N | 2 | 70 | |
| 623 | 20221025 | 814 | 783 | 838 | 769 | 18097006 | 14692866479 | 00 | 0.00 | N | 2 | 33 | |
| 624 | 20221024 | 781 | 749 | 792 | 740 | 7926787 | 6111964797 | 00 | 0.00 | N | 2 | 40 | |
| 625 | 20221021 | 741 | 733 | 753 | 721 | 2940513 | 2150688483 | 00 | 0.00 | N | 2 | 2 | |
| 626 | 20221020 | 739 | 728 | 754 | 716 | 4556449 | 3359756801 | 00 | 0.00 | N | 2 | 11 | |
| 627 | 20221019 | 728 | 746 | 762 | 725 | 3734883 | 2795438298 | 00 | 0.00 | N | 5 | -18 | |
| 628 | 20221018 | 746 | 756 | 765 | 743 | 4295107 | 3235096336 | 00 | 0.00 | N | 2 | 4 | |
| 629 | 20221017 | 742 | 734 | 772 | 718 | 6212767 | 4623169213 | 00 | 0.00 | N | 5 | -4 | |
| 630 | 20221014 | 746 | 737 | 771 | 737 | 4587303 | 3476623529 | 00 | 0.00 | N | 2 | 13 | |
| 631 | 20221013 | 733 | 792 | 792 | 733 | 5492485 | 4123614266 | 00 | 0.00 | N | 5 | -44 | |
| 632 | 20221012 | 777 | 772 | 808 | 772 | 4633807 | 3647375210 | 00 | 0.00 | N | 5 | -14 | |
| 633 | 20221011 | 791 | 810 | 826 | 775 | 8152932 | 6502695633 | 00 | 0.00 | N | 5 | -40 | |
| 634 | 20221007 | 831 | 840 | 864 | 830 | 6117207 | 5146732640 | 00 | 0.00 | N | 5 | -22 | |
| 635 | 20221006 | 853 | 842 | 887 | 819 | 14642972 | 12594390332 | 00 | 0.00 | N | 2 | 9 | |
| 636 | 20221005 | 844 | 871 | 880 | 803 | 15056919 | 12644046004 | 00 | 0.00 | N | 5 | -24 | |
| 637 | 20221004 | 868 | 904 | 908 | 866 | 14760265 | 12975814641 | 00 | 0.00 | N | 5 | -57 | |
| 638 | 20220930 | 925 | 885 | 950 | 857 | 29228146 | 26745962316 | 00 | 0.00 | N | 2 | 26 | |
| 639 | 20220929 | 899 | 941 | 943 | 892 | 23121340 | 21175465971 | 00 | 0.00 | N | 5 | -9 | |
| 640 | 20220928 | 908 | 847 | 1015 | 839 | 77924800 | 73201127689 | 00 | 0.00 | N | 2 | 61 | |
| 641 | 20220927 | 847 | 869 | 895 | 823 | 12944794 | 11208532332 | 00 | 0.00 | N | 5 | -18 | |
| 642 | 20220926 | 865 | 830 | 907 | 789 | 19720120 | 16665273259 | 00 | 0.00 | N | 2 | 10 | |
| 643 | 20220923 | 855 | 886 | 927 | 850 | 9649609 | 8581619153 | 00 | 0.00 | N | 5 | -46 | |
| 644 | 20220922 | 901 | 893 | 927 | 866 | 16968102 | 15151319792 | 00 | 0.00 | N | 5 | -1 | |
| 645 | 20220921 | 902 | 933 | 943 | 896 | 12626129 | 11552738649 | 00 | 0.00 | N | 5 | -47 | |
| 646 | 20220920 | 949 | 952 | 980 | 900 | 21627008 | 20452121242 | 00 | 0.00 | N | 5 | -3 | |
| 647 | 20220919 | 952 | 1035 | 1055 | 951 | 24383140 | 24261514555 | 00 | 0.00 | N | 5 | -53 | |
| 648 | 20220916 | 1005 | 997 | 1095 | 978 | 45895324 | 48049554467 | 00 | 0.00 | N | 5 | -30 | |
| 649 | 20220915 | 1035 | 1035 | 1085 | 941 | 97936208 | 98352611315 | 00 | 0.00 | N | 2 | 5 | |
| 650 | 20220914 | 1030 | 780 | 1030 | 757 | 148012080 | 143187548066 | 00 | 0.00 | N | 1 | 234 | |
| 651 | 20220913 | 796 | 830 | 832 | 780 | 10933324 | 8763534943 | 00 | 0.00 | N | 2 | 22 | |
| 652 | 20220908 | 774 | 777 | 789 | 733 | 5594810 | 4300951257 | 00 | 0.00 | N | 5 | -4 | |
| 653 | 20220907 | 778 | 740 | 785 | 696 | 6567653 | 4838842696 | 00 | 0.00 | N | 2 | 36 | |
| 654 | 20220906 | 742 | 750 | 764 | 732 | 4093713 | 3048628838 | 00 | 0.00 | N | 5 | -18 | |
| 655 | 20220905 | 760 | 805 | 810 | 750 | 6146746 | 4775213995 | 00 | 0.00 | N | 5 | -48 | |
| 656 | 20220902 | 808 | 843 | 848 | 799 | 6568799 | 5367719588 | 00 | 0.00 | N | 5 | -35 | |
| 657 | 20220901 | 843 | 885 | 885 | 841 | 7702861 | 6570401100 | 00 | 0.00 | N | 5 | -39 | |
| 658 | 20220831 | 882 | 844 | 920 | 835 | 29885372 | 26451010209 | 00 | 0.00 | N | 2 | 33 | |
| 659 | 20220830 | 849 | 850 | 860 | 823 | 6711837 | 5558933411 | 00 | 0.00 | N | 2 | 1 | |
| 660 | 20220829 | 848 | 862 | 875 | 843 | 5428130 | 4571267991 | 00 | 0.00 | N | 5 | -42 | |
| 661 | 20220826 | 890 | 884 | 911 | 856 | 10488958 | 9296124922 | 00 | 0.00 | N | 2 | 8 | |
| 662 | 20220825 | 882 | 895 | 896 | 858 | 5758705 | 4933227298 | 00 | 0.00 | N | 5 | -9 | |
| 663 | 20220824 | 891 | 893 | 900 | 842 | 6818823 | 5874681718 | 00 | 0.00 | N | 3 | 0 | |
| 664 | 20220823 | 891 | 895 | 925 | 872 | 10130232 | 9096539684 | 00 | 0.00 | N | 5 | -8 | |
| 665 | 20220822 | 899 | 875 | 916 | 851 | 17643060 | 15591675303 | 00 | 0.00 | N | 2 | 33 | |
| 666 | 20220819 | 866 | 847 | 885 | 820 | 4176167 | 3515420619 | 00 | 0.00 | N | 2 | 29 | |
| 667 | 20220818 | 837 | 843 | 858 | 833 | 1525940 | 1286095981 | 00 | 0.00 | N | 5 | -18 | |
| 668 | 20220817 | 855 | 856 | 875 | 825 | 2517966 | 2153386627 | 00 | 0.00 | N | 3 | 0 | |
| 669 | 20220816 | 855 | 873 | 879 | 850 | 1151879 | 990185879 | 00 | 0.00 | N | 5 | -14 | |
| 670 | 20220812 | 869 | 849 | 879 | 848 | 1650457 | 1424258184 | 00 | 0.00 | N | 2 | 20 | |
| 671 | 20220811 | 849 | 858 | 863 | 841 | 1068430 | 905749699 | 00 | 0.00 | N | 2 | 1 | |
| 672 | 20220810 | 848 | 860 | 870 | 842 | 2122791 | 1804660343 | 00 | 0.00 | N | 5 | -36 | |
| 673 | 20220809 | 884 | 900 | 900 | 850 | 2955797 | 2572970777 | 00 | 0.00 | N | 5 | -6 | |
| 674 | 20220808 | 890 | 833 | 891 | 830 | 3802020 | 3275528267 | 00 | 0.00 | N | 2 | 60 | |
| 675 | 20220805 | 830 | 895 | 899 | 820 | 6069373 | 5116584308 | 00 | 0.00 | N | 5 | -58 | |
| 676 | 20220804 | 888 | 897 | 904 | 880 | 1744921 | 1551241418 | 00 | 0.00 | N | 5 | -8 | |
| 677 | 20220803 | 896 | 902 | 908 | 890 | 979969 | 881553365 | 00 | 0.00 | N | 5 | -6 | |
| 678 | 20220802 | 902 | 904 | 923 | 885 | 2788215 | 2518565991 | 00 | 0.00 | N | 3 | 0 | |
| 679 | 20220801 | 902 | 910 | 911 | 871 | 2109099 | 1877748722 | 00 | 0.00 | N | 2 | 12 | |
| 680 | 20220729 | 890 | 930 | 930 | 886 | 4168619 | 3766203437 | 00 | 0.00 | N | 2 | 10 | |
| 681 | 20220728 | 880 | 872 | 885 | 865 | 1127293 | 987273110 | 00 | 0.00 | N | 2 | 8 | |
| 682 | 20220727 | 872 | 858 | 888 | 858 | 1480195 | 1296313448 | 00 | 0.00 | N | 2 | 8 | |
| 683 | 20220726 | 864 | 868 | 879 | 852 | 836819 | 722879721 | 00 | 0.00 | N | 5 | -6 | |
| 684 | 20220725 | 870 | 852 | 887 | 818 | 2590506 | 2207176660 | 00 | 0.00 | N | 2 | 11 | |
| 685 | 20220722 | 859 | 863 | 895 | 820 | 3193315 | 2753718387 | 00 | 0.00 | N | 5 | -24 | |
| 686 | 20220721 | 883 | 870 | 911 | 850 | 5033994 | 4440522598 | 00 | 0.00 | N | 2 | 16 | |
| 687 | 20220720 | 867 | 818 | 889 | 802 | 7211028 | 6133596242 | 00 | 0.00 | N | 2 | 66 | |
| 688 | 20220719 | 801 | 805 | 830 | 792 | 4473889 | 3607760234 | 00 | 0.00 | N | 2 | 1 | |
| 689 | 20220718 | 800 | 707 | 819 | 707 | 17679624 | 13816809088 | 00 | 0.00 | N | 2 | 100 | |
| 690 | 20220715 | 700 | 643 | 702 | 633 | 4046751 | 2762260759 | 00 | 0.00 | N | 2 | 59 | |
| 691 | 20220714 | 641 | 623 | 652 | 616 | 1493047 | 956200152 | 00 | 0.00 | N | 2 | 17 | |
| 692 | 20220713 | 624 | 618 | 634 | 610 | 662145 | 412538425 | 00 | 0.00 | N | 2 | 5 | |
| 693 | 20220712 | 619 | 619 | 624 | 611 | 636082 | 391921786 | 00 | 0.00 | N | 5 | -2 | |
| 694 | 20220711 | 621 | 637 | 639 | 620 | 502876 | 315016251 | 00 | 0.00 | N | 5 | -15 | |
| 695 | 20220708 | 636 | 629 | 644 | 615 | 1049805 | 663573540 | 00 | 0.00 | N | 2 | 15 | |
| 696 | 20220707 | 621 | 608 | 625 | 597 | 897767 | 549047670 | 00 | 0.00 | N | 2 | 13 | |
| 697 | 20220706 | 608 | 593 | 628 | 575 | 1433188 | 867169132 | 00 | 0.00 | N | 2 | 23 | |
| 698 | 20220705 | 585 | 587 | 597 | 575 | 624465 | 364468068 | 00 | 0.00 | N | 5 | -2 | |
| 699 | 20220704 | 587 | 597 | 606 | 575 | 549924 | 324083666 | 00 | 0.00 | N | 5 | -9 | |
| 700 | 20220701 | 596 | 592 | 614 | 588 | 524524 | 313755527 | 00 | 0.00 | N | 5 | -6 | |
| 701 | 20220630 | 602 | 612 | 625 | 594 | 504591 | 303651318 | 00 | 0.00 | N | 5 | -15 | |
| 702 | 20220629 | 617 | 599 | 630 | 589 | 570138 | 348649751 | 00 | 0.00 | N | 2 | 8 | |
| 703 | 20220628 | 609 | 610 | 625 | 594 | 752497 | 456373488 | 00 | 0.00 | N | 5 | -1 | |
| 704 | 20220627 | 610 | 579 | 621 | 579 | 1024487 | 622664760 | 00 | 0.00 | N | 2 | 32 | |
| 705 | 20220624 | 578 | 538 | 589 | 538 | 840576 | 474900838 | 00 | 0.00 | N | 2 | 36 | |
| 706 | 20220623 | 542 | 593 | 599 | 538 | 1452866 | 823973753 | 00 | 0.00 | N | 5 | -52 | |
| 707 | 20220622 | 594 | 652 | 652 | 593 | 1706566 | 1047390376 | 00 | 0.00 | N | 5 | -52 | |
| 708 | 20220621 | 646 | 591 | 646 | 591 | 1507957 | 945692985 | 00 | 0.00 | N | 2 | 48 | |
| 709 | 20220620 | 598 | 634 | 635 | 594 | 917261 | 553660077 | 00 | 0.00 | N | 5 | -29 | |
| 710 | 20220617 | 627 | 600 | 634 | 599 | 1195162 | 737266894 | 00 | 0.00 | N | 5 | -1 | |
| 711 | 20220616 | 628 | 625 | 649 | 617 | 1269048 | 800778686 | 00 | 0.00 | N | 2 | 4 | |
| 712 | 20220615 | 624 | 649 | 680 | 618 | 1483483 | 939591959 | 00 | 0.00 | N | 5 | -39 | |
| 713 | 20220614 | 663 | 636 | 672 | 622 | 994025 | 650786449 | 00 | 0.00 | N | 5 | -2 | |
| 714 | 20220613 | 665 | 685 | 693 | 655 | 991124 | 666671628 | 00 | 0.00 | N | 5 | -23 | |
| 715 | 20220610 | 688 | 679 | 705 | 671 | 919373 | 627287202 | 00 | 0.00 | N | 2 | 10 | |
| 716 | 20220609 | 678 | 710 | 715 | 670 | 1523195 | 1038847014 | 00 | 0.00 | N | 5 | -37 | |
| 717 | 20220608 | 715 | 716 | 724 | 703 | 746895 | 530868779 | 00 | 0.00 | N | 5 | -1 | |
| 718 | 20220607 | 716 | 731 | 739 | 714 | 869892 | 627069667 | 00 | 0.00 | N | 5 | -16 | |
| 719 | 20220603 | 732 | 740 | 743 | 719 | 1316796 | 960052382 | 00 | 0.00 | N | 5 | -6 | |
| 720 | 20220602 | 738 | 757 | 760 | 734 | 1109372 | 823052706 | 00 | 0.00 | N | 5 | -18 | |
| 721 | 20220531 | 756 | 758 | 761 | 736 | 1166532 | 877819966 | 00 | 0.00 | N | 2 | 12 | |
| 722 | 20220530 | 744 | 732 | 759 | 731 | 958132 | 714770589 | 00 | 0.00 | N | 2 | 20 | |
| 723 | 20220527 | 724 | 719 | 757 | 719 | 1569320 | 1157538175 | 00 | 0.00 | N | 2 | 5 | |
| 724 | 20220526 | 719 | 728 | 728 | 708 | 864692 | 620274877 | 00 | 0.00 | N | 5 | -2 | |
| 725 | 20220525 | 721 | 732 | 777 | 705 | 5023193 | 3729431796 | 00 | 0.00 | N | 5 | -9 | |
| 726 | 20220524 | 730 | 657 | 757 | 657 | 10225867 | 7229105669 | 00 | 0.00 | N | 2 | 76 | |
| 727 | 20220523 | 654 | 640 | 677 | 625 | 2950305 | 1933082407 | 00 | 0.00 | N | 2 | 22 | |
| 728 | 20220520 | 632 | 630 | 636 | 608 | 1879798 | 1168375168 | 00 | 0.00 | N | 2 | 4 | |
| 729 | 20220519 | 628 | 624 | 670 | 613 | 2596979 | 1643218776 | 00 | 0.00 | N | 5 | -22 | |
| 730 | 20220518 | 650 | 672 | 679 | 633 | 2567691 | 1681361416 | 00 | 0.00 | N | 5 | -20 | |
| 731 | 20220517 | 670 | 670 | 685 | 646 | 3779861 | 2493687281 | 00 | 0.00 | N | 3 | 0 | |
| 732 | 20220516 | 670 | 598 | 710 | 598 | 14375780 | 9537171151 | 00 | 0.00 | N | 2 | 70 |