Files
KissMeData/091090/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250512127012701270127000000.00Y30
320250509127012701270127000000.00Y00
420250508127012701270127000000.00Y00
520250507127012701270127000000.00N00
620250502127012701270127000000.00N00
720250430127012701270127000000.00N00
820250429127012701270127000000.00N00
920250428127012701270127000000.00N00
1020250425127012701270127000000.00N00
1120250424127012701270127000000.00N00
1220250423127012701270127000000.00N00
1320250422127012701270127000000.00N00
1420250421127012701270127000000.00N00
1520250418127012701270127000000.00N00
1620250417127012701270127000000.00N00
1720250416127012701270127000000.00N00
1820250415127012701270127000000.00N00
1920250414127012701270127000000.00N00
2020250411127012701270127000000.00N00
2120250410127012701270127000000.00N00
2220250409127012701270127000000.00N00
2320250408127012701270127000000.00N00
2420250407127012701270127000000.00N00
2520250404127012701270127000000.00N00
2620250403127012701270127000000.00N00
2720250402127012701270127000000.00N00
2820250401127012701270127000000.00N00
2920250331127012701270127000000.00N00
3020250328127012701270127000000.00N00
3120250327127012701270127000000.00N00
3220250326127012701270127000000.00N00
3320250325127012701270127000000.00N00
3420250324127012701270127000000.00N00
3520250321127012701270127000000.00N00
3620250320127012701270127000000.00N00
3720250319127012701270127000000.00N00
3820250318127012701270127000000.00N00
3920250317127012701270127000000.00N00
4020250314127012701270127000000.00N00
4120250313127012701270127000000.00N00
4220250312127012701270127000000.00N00
4320250311127012701270127000000.00N00
4420250310127012701270127000000.00N00
4520250307127012701270127000000.00N00
4620250306127012701270127000000.00N00
4720250305127012701270127000000.00N00
4820250304127012701270127000000.00N00
4920250228127012701270127000000.00N00
5020250227127012701270127000000.00N00
5120250226127012701270127000000.00N00
5220250225127012701270127000000.00N00
5320250224127012701270127000000.00N00
5420250221127012701270127000000.00N00
5520250220127012701270127000000.00N00
5620250219127012701270127000000.00N00
5720250218127012701270127000000.00N00
5820250217127012701270127000000.00N00
5920250214127012701270127000000.00N00
6020250213127012701270127000000.00N00
6120250212127012701270127000000.00N00
6220250211127012701270127000000.00N00
6320250210127012701270127000000.00N00
6420250207127012701270127000000.00N00
6520250206127012701270127000000.00N00
6620250205127012701270127000000.00N00
6720250204127012701270127000000.00N00
6820250203127012701270127000000.00N00
6920250131127012701270127000000.00N00
7020250124127012701270127000000.00N00
7120250123127012701270127000000.00N00
7220250122127012701270127000000.00N00
7320250121127012701270127000000.00N00
7420250120127012701270127000000.00N00
7520250117127012701270127000000.00N00
7620250116127012701270127000000.00N00
7720250115127012701270127000000.00N00
7820250114127012701270127000000.00N00
7920250113127012701270127000000.00N00
8020250110127012701270127000000.00N00
8120250109127012701270127000000.00N00
8220250108127012701270127000000.00N00
8320250107127012701270127000000.00N00
8420250106127012701270127000000.00N00
8520250103127012701270127000000.00N00
8620250102127012701270127000000.00N00
8720241230127012701270127000000.00N00
8820241227127012701270127000020.00N00
8920241226127012701270127000000.00N00
9020241224127012701270127000000.00N00
9120241223127012701270127000000.00N00
9220241220127012701270127000000.00N00
9320241219127012701270127000000.00N00
9420241218127012701270127000000.00N00
9520241217127012701270127000000.00N00
9620241216127012701270127000000.00N00
9720241213127012701270127000000.00N00
9820241212127012701270127000000.00N00
9920241211127012701270127000000.00N00
10020241210127012701270127000000.00N00
10120241209127012701270127000000.00N00
10220241206127012701270127000000.00N00
10320241205127012701270127000000.00N00
10420241204127012701270127000000.00N00
10520241203127012701270127000000.00N00
10620241202127012701270127000000.00N00
10720241129127012701270127000000.00N00
10820241128127012701270127000000.00N00
10920241127127012701270127000000.00N00
11020241126127012701270127000000.00N00
11120241125127012701270127000000.00N00
11220241122127012701270127000000.00N00
11320241121127012701270127000000.00N00
11420241120127012701270127000000.00N00
11520241119127012701270127000000.00N00
11620241118127012701270127000000.00N00
11720241115127012701270127000000.00N00
11820241114127012701270127000000.00N00
11920241113127012701270127000000.00N00
12020241112127012701270127000000.00N00
12120241111127012701270127000000.00N00
12220241108127012701270127000000.00N00
12320241107127012701270127000000.00N00
12420241106127012701270127000000.00N00
12520241105127012701270127000000.00N00
12620241104127012701270127000000.00N00
12720241101127012701270127000000.00N00
12820241031127012701270127000000.00N00
12920241030127012701270127000000.00N00
13020241029127012701270127000000.00N00
13120241028127012701270127000000.00N00
13220241025127012701270127000000.00N00
13320241024127012701270127000000.00N00
13420241023127012701270127000000.00N00
13520241022127012701270127000000.00N00
13620241021127012701270127000000.00N00
13720241018127012701270127000000.00N00
13820241017127012701270127000000.00N00
13920241016127012701270127000000.00N00
14020241015127012701270127000000.00N00
14120241014127012701270127000000.00N00
14220241011127012701270127000000.00N00
14320241010127012701270127000000.00N00
14420241008127012701270127000000.00N00
14520241007127012701270127000000.00N00
14620241004127012701270127000000.00N00
14720241002127012701270127000000.00N00
14820240930127012701270127000000.00N00
14920240927127012701270127000000.00N00
15020240926127012701270127000000.00N00
15120240925127012701270127000000.00N00
15220240924127012701270127000000.00N00
15320240923127012701270127000000.00N00
15420240920127012701270127000000.00N00
15520240919127012701270127000000.00N00
15620240913127012701270127000000.00N00
15720240912127012701270127000000.00N00
15820240911127012701270127000000.00N00
15920240910127012701270127000000.00N00
16020240909127012701270127000000.00N00
16120240906127012701270127000000.00N00
16220240905127012701270127000000.00N00
16320240904127012701270127000000.00N00
16420240903127012701270127000000.00N00
16520240902127012701270127000000.00N00
16620240830127012701270127000000.00N00
16720240829127012701270127000000.00N00
16820240828127012701270127000000.00N00
16920240827127012701270127000000.00N00
17020240826127012701270127000000.00N00
17120240823127012701270127000000.00N00
17220240822127012701270127000000.00N00
17320240821127012701270127000000.00N00
17420240820127012701270127000000.00N00
17520240819127012701270127000000.00N00
17620240816127012701270127000000.00N00
17720240814127012701270127000000.00N00
17820240813127012701270127000000.00N00
17920240812127012701270127000000.00N00
18020240809127012701270127000000.00N00
18120240808127012701270127000000.00N00
18220240807127012701270127000000.00N00
18320240806127012701270127000000.00N00
18420240805127012701270127000000.00N00
18520240802127012701270127000000.00N00
18620240801127012701270127000000.00N00
18720240731127012701270127000000.00N00
18820240730127012701270127000000.00N00
18920240729127012701270127000000.00N00
19020240726127012701270127000000.00N00
19120240725127012701270127000000.00N00
19220240724127012701270127000000.00N00
19320240723127012701270127000000.00N00
19420240722127012701270127000000.00N00
19520240719127012701270127000000.00N00
19620240718127012701270127000000.00N00
19720240717127012701270127000000.00N00
19820240716127012701270127000000.00N00
19920240715127012701270127000000.00N00
20020240712127012701270127000000.00N00
20120240711127012701270127000000.00N00
20220240710127012701270127000000.00N00
20320240709127012701270127000000.00N00
20420240708127012701270127000000.00N00
20520240705127012701270127000000.00N00
20620240704127012701270127000000.00N00
20720240703127012701270127000000.00N00
20820240702127012701270127000000.00N00
20920240701127012701270127000000.00N00
21020240628127012701270127000000.00N00
21120240627127012701270127000000.00N00
21220240626127012701270127000000.00N00
21320240625127012701270127000000.00N00
21420240624127012701270127000000.00N00
21520240621127012701270127000000.00N00
21620240620127012701270127000000.00N00
21720240619127012701270127000000.00N00
21820240618127012701270127000000.00N00
21920240617127012701270127000000.00N00
22020240614127012701270127000000.00N00
22120240613127012701270127000000.00N00
22220240612127012701270127000000.00N00
22320240611127012701270127000000.00N00
22420240610127012701270127000000.00N00
22520240607127012701270127000000.00N00
22620240605127012701270127000000.00N00
22720240604127012701270127000000.00N00
22820240603127012701270127000000.00N00
22920240531127012701270127000000.00N00
23020240530127012701270127000000.00N00
23120240529127012701270127000000.00N00
23220240528127012701270127000000.00N00
23320240527127012701270127000000.00N00
23420240524127012701270127000000.00N00
23520240523127012701270127000000.00N00
23620240522127012701270127000000.00N00
23720240521127012701270127000000.00N00
23820240520127012701270127000000.00N00
23920240517127012701270127000000.00N00
24020240516127012701270127000000.00N00
24120240514127012701270127000000.00N00
24220240513127012701270127000000.00N00
24320240510127012701270127000000.00N00
24420240509127012701270127000000.00N00
24520240508127012701270127000000.00N00
24620240507127012701270127000000.00N00
24720240503127012701270127000000.00N00
24820240502127012701270127000000.00N00
24920240430127012701270127000000.00N00
25020240429127012701270127000000.00N00
25120240426127012701270127000000.00N00
25220240425127012701270127000000.00N00
25320240424127012701270127000000.00N00
25420240423127012701270127000000.00N00
25520240422127012701270127000000.00N00
25620240419127012701270127000000.00N00
25720240418127012701270127000000.00N00
25820240417127012701270127000000.00N00
25920240416127012701270127000000.00N00
26020240415127012701270127000000.00N00
26120240412127012701270127000000.00N00
26220240411127012701270127000000.00N00
26320240409127012701270127000000.00N00
26420240408127012701270127000000.00N00
26520240405127012701270127000000.00N00
26620240404127012701270127000000.00N00
26720240403127012701270127000000.00N00
26820240402127012701270127000000.00N00
26920240401127012701270127000000.00N00
27020240329127012701270127000000.00N00
27120240328127012701270127000000.00N00
27220240327127012701270127000000.00N00
27320240326127012701270127000000.00N00
27420240325127012701270127000000.00N00
27520240322127012701270127000000.00N00
27620240321127012701270127000000.00N00
27720240320127012701270127000000.00N00
27820240319127012701270127000000.00N00
27920240318127012701270127000000.00N00
28020240315127012701270127000000.00N00
28120240314127012701270127000000.00N00
28220240313127012701270127000000.00N00
28320240312127012701270127000000.00N00
28420240311127012701270127000000.00N00
28520240308127012701270127000000.00N00
28620240307127012701270127000000.00N00
28720240306127012701270127000000.00N00
28820240305127012701270127000000.00N00
28920240304127012701270127000000.00N00
29020240229127012701270127000000.00N00
29120240228127012701270127000000.00N00
29220240227127012701270127000000.00N00
29320240226127012701270127000000.00N00
29420240223127012701270127000000.00N00
29520240222127012701270127000000.00N00
29620240221127012701270127000000.00N00
29720240220127012701270127000000.00N00
29820240219127012701270127000000.00N00
29920240216127012701270127000000.00N00
30020240215127012701270127000000.00N00
30120240214127012701270127000000.00N00
30220240213127012701270127000000.00N00
30320240208127012701270127000000.00N00
30420240207127012701270127000000.00N00
30520240206127012701270127000000.00N00
30620240205127012701270127000000.00N00
30720240202127012701270127000000.00N00
30820240201127012701270127000000.00N00
30920240131127012701270127000000.00N00
31020240130127012701270127000000.00N00
31120240129127012701270127000000.00N00
31220240126127012701270127000000.00N00
31320240125127012701270127000000.00N00
31420240124127012701270127000000.00N00
31520240123127012701270127000000.00N00
31620240122127012701270127000000.00N00
31720240119127012701270127000000.00N00
31820240118127012701270127000000.00N00
31920240117127012701270127000000.00N00
32020240116127012701270127000000.00N00
32120240115127012701270127000000.00N00
32220240112127012701270127000000.00N00
32320240111127012701270127000000.00N00
32420240110127012701270127000000.00N00
32520240109127012701270127000000.00N00
32620240108127012701270127000000.00N00
32720240105127012701270127000000.00N00
32820240104127012701270127000000.00N00
32920240103127012701270127000000.00N00
33020240102127012701270127000000.00N00
33120231228127012701270127000000.00N00
33220231227127012701270127000020.00N00
33320231226127012701270127000000.00N00
33420231222127012701270127000000.00N00
33520231221127012701270127000000.00N00
33620231220127012701270127000000.00N00
33720231219127012701270127000000.00N00
33820231218127012701270127000000.00N00
33920231215127012701270127000000.00N00
34020231214127012701270127000000.00N00
34120231213127012701270127000000.00N00
34220231212127012701270127000000.00N00
34320231211127012701270127000000.00N00
34420231208127012701270127000000.00N00
34520231207127012701270127000000.00N00
34620231206127012701270127000000.00N00
34720231205127012701270127000000.00N00
34820231204127012701270127000000.00N00
34920231201127012701270127000000.00N00
35020231130127012701270127000000.00N00
35120231129127012701270127000000.00N00
35220231128127012701270127000000.00N00
35320231127127012701270127000000.00N00
35420231124127012701270127000000.00N00
35520231123127012701270127000000.00N00
35620231122127012701270127000000.00N00
35720231121127012701270127000000.00N00
35820231120127012701270127000000.00N00
35920231117127012701270127000000.00N00
36020231116127012701270127000000.00N00
36120231115127012701270127000000.00N00
36220231114127012701270127000000.00N00
36320231113127012701270127000000.00N00
36420231110127012701270127000000.00N00
36520231109127012701270127000000.00N00
36620231108127012701270127000000.00N00
36720231107127012701270127000000.00N00
36820231106127012701270127000000.00N00
36920231103127012701270127000000.00N00
37020231102127012701270127000000.00N00
37120231101127012701270127000000.00N00
37220231031127012701270127000000.00N00
37320231030127012701270127000000.00N00
37420231027127012701270127000000.00N00
37520231026127012701270127000000.00N00
37620231025127012701270127000000.00N00
37720231024127012701270127000000.00N00
37820231023127012701270127000000.00N00
37920231020127012701270127000000.00N00
38020231019127012701270127000000.00N00
38120231018127012701270127000000.00N00
38220231017127012701270127000000.00N00
38320231016127012701270127000000.00N00
38420231013127012701270127000000.00N00
38520231012127012701270127000000.00N00
38620231011127012701270127000000.00N00
38720231010127012701270127000000.00N00
38820231006127012701270127000000.00N00
38920231005127012701270127000000.00N00
39020231004127012701270127000000.00N00
39120230927127012701270127000000.00N00
39220230926127012701270127000000.00N00
39320230925127012701270127000000.00N00
39420230922127012701270127000000.00N00
39520230921127012701270127000000.00N00
39620230920127012701270127000000.00N00
39720230919127012701270127000000.00N00
39820230918127012701270127000000.00N00
39920230915127012701270127000000.00N00
40020230914127012701270127000000.00N00
40120230913127012701270127000000.00N00
40220230912127012701270127000000.00N00
40320230911127012701270127000000.00N00
40420230908127012701270127000000.00N00
40520230907127012701270127000000.00N00
40620230906127012701270127000000.00N00
40720230905127012701270127000000.00N00
40820230904127012701270127000000.00N00
40920230901127012701270127000000.00N00
41020230831127012701270127000000.00N00
41120230830127012701270127000000.00N00
41220230829127012701270127000000.00N00
41320230828127012701270127000000.00N00
41420230825127012701270127000000.00N00
41520230824127012701270127000000.00N00
41620230823127012701270127000000.00N00
41720230822127012701270127000000.00N00
41820230821127012701270127000000.00N00
41920230818127012701270127000000.00N00
42020230817127012701270127000000.00N00
42120230816127012701270127000000.00N00
42220230814127012701270127000000.00N01016
42320230811127012701270127000000.00N00
42420230810127012701270127000000.00N00
42520230809127012701270127000000.00N00
42620230808127012701270127000000.00N00
42720230807127012701270127000000.00N00
42820230804127012701270127000000.00N00
42920230803127012701270127000000.00N00
43020230802127012701270127000000.00N00
43120230801127012701270127000000.00N00
43220230731127012701270127000000.00N00
43320230728127012701270127000000.00N00
43420230727127012701270127000000.00N00
43520230726127012701270127000000.00N00
43620230725127012701270127000000.00N00
43720230724127012701270127000000.00N00
43820230721127012701270127000000.00N00
43920230720127012701270127000000.00N00
44020230719127012701270127000000.00N00
44120230718127012701270127000000.00N00
44220230717127012701270127000000.00N00
44320230714127012701270127000000.00N00
44420230713127012701270127000000.00N00
44520230712127012701270127000000.00N00
44620230711127012701270127000000.00N00
44720230710127012701270127000000.00N00
44820230707127012701270127000000.00N00
44920230706127012701270127000000.00N00
45020230705127012701270127000000.00N00
45120230704127012701270127000000.00N00
45220230703127012701270127000000.00N00
45320230630127012701270127000000.00N00
45420230629127012701270127000000.00N00
45520230628127012701270127000000.00N00
45620230627127012701270127000000.00N00
45720230626127012701270127000000.00N00
45820230623127012701270127000000.00N00
45920230622127012701270127000000.00N00
46020230621127012701270127000000.00N00
46120230620127012701270127000000.00N00
46220230619127012701270127000000.00N00
46320230616127012701270127000000.00N00
46420230615127012701270127000000.00N00
46520230614127012701270127000000.00N00
46620230613127012701270127000000.00N00
46720230612127012701270127000000.00N00
46820230609127012701270127000000.00N00
46920230608127012701270127000000.00N00
47020230607127012701270127000000.00N00
47120230605127012701270127000000.00N00
47220230602127012701270127000000.00N00
47320230601127012701270127000000.00N00
47420230531127012701270127000000.00N00
47520230530127012701270127000000.00N00
47620230526127012701270127000000.00N00
47720230525127012701270127000000.00N00
47820230524127012701270127000000.00N00
47920230523127012701270127000000.00N00
48020230522127012701270127000000.00N00
48120230519127012701270127000000.00N00
48220230518127012701270127000000.00N00
48320230517127012701270127000000.00N00
48420230516127012701270127000000.00N00
48520230515127012701270127000000.00N00
48620230512127012701270127000000.00N00
48720230511127012701270127000000.00N00
48820230510127012701270127000000.00N00
48920230509127012701270127000000.00N00
49020230508127012701270127000000.00N00
49120230504127012701270127000000.00N00
49220230503127012701270127000000.00N00
49320230502127012701270127000000.00N00
4942023042825425425425400000.00N00
4952023042725425425425400000.00N00
4962023042625425425425400000.00N00
4972023042525425425425400000.00N00
4982023042425425425425400000.00N00
4992023042125425425425400000.00N00
5002023042025425425425400000.00N00
5012023041925425425425400000.00N00
5022023041825425425425400000.00N00
5032023041725425425425400000.00N00
5042023041425425425425400000.00N00
5052023041325425425425400000.00N00
5062023041225425425425400000.00N00
5072023041125425425425400000.00N00
5082023041025425425425400000.00N00
5092023040725425425425400000.00N00
51020230406254272273252110677552862738627000.00N5-19
51120230405273268282262116324203149955492000.00N5-5
51220230404278297297266190799885276780681000.00N5-13
513202304032912423032405272029614755508461000.00N248
51420230331243255264233211319005228303738000.00N5-1
51520230330244220262214295904687143100870000.00N225
51620230329219204220197111087452326495544000.00N215
5172023032820420020519760418991221598275000.00N26
51820230327198215215194119114802402357009000.00N5-7
51920230324205201217185178270123668150177000.00N24
52020230323201224226200145195893086221524000.00N5-26
52120230322227236238222115187522612780242000.00N5-7
52220230321234251260230188306984525454332000.00N5-15
523202303202492252662205312131213206458728000.00N227
52420230317222234236210359556127937450851000.00N5-23
52520230316245260273242142010013548799084000.00N5-21
526202303152662522942365366364814432743848000.00N216
527202303142502652972505633451214810247978000.00N4-107
5282023031335734535933847397641648023717000.00N24
5292023031035336636635146672301664765621000.00N5-16
5302023030936937437736440531531497750370000.00N5-3
5312023030837237839236883463873165672924000.00N5-3
53220230307375378387359100512643709938378000.00N5-6
5332023030638139139937179448863032856830000.00N5-10
53420230303391400429388186170207559901661000.00N21
53520230302390444449370178203887138774397000.00N5-58
536202302284484584594471751740788959294000.00N5-5
5372023022745345246144428458931286908096000.00N21
5382023022445246146744845793982074936912000.00N5-12
539202302234644674764622063558964110144000.00N5-6
5402023022247048648746742337152016065335000.00N5-20
541202302214904944994891785717881676266000.00N5-4
542202302204944944974861737164852658730000.00N21
5432023021749348849948325899071273422442000.00N23
5442023021649048949448720598271010920056000.00N23
5452023021548750650748741288882034022928000.00N5-19
5462023021450650050849720863261047729108000.00N210
5472023021349650550849036966381833265970000.00N5-8
5482023021050451351449743287052171896231000.00N5-8
5492023020951252452551044391902279082845000.00N5-14
5502023020852652152951720031901050805339000.00N29
5512023020751752152551228970251496026798000.00N5-4
5522023020652153453551936191621900262595000.00N5-14
553202302035355385425331729128926855324000.00N5-3
5542023020253853854152635157401874204466000.00N24
5552023020153454454853133045441775381774000.00N5-9
5562023013154355755754222582081229510835000.00N5-14
5572023013055754856054636375152015910331000.00N29
5582023012754854556654049517372734261798000.00N27
5592023012654153854553221705921169234557000.00N23
5602023012553853854653620377781100847133000.00N25
561202301205335305375281348146718264909000.00N23
5622023011953055055052939363362101646451000.00N5-22
5632023011855255255854024682141345788066000.00N5-2
5642023011755457157255130217141691714646000.00N5-16
5652023011657058458856939964742295127120000.00N5-7
5662023011357756358456343985852528041925000.00N216
5672023011256157057056024267901367298858000.00N5-2
5682023011156356057256024807421402215643000.00N25
5692023011055855956355518936281060078166000.00N30
5702023010955856056855628315451589822217000.00N24
5712023010655454556354323332591292881532000.00N24
5722023010555055355954022062801211279298000.00N5-1
5732023010455154755553724036201316508374000.00N21
5742023010355054055752051719232794396531000.00N25
5752023010254556258053956343523124449730000.00N5-15
576202212295606636634892433989413575472004000.00N5-96
5772022122865665666365032573532138818254020.00N21
5782022122765567067265233180362185423704000.00N5-6
57920221226661684720656122721698464023215000.00N5-17
5802022122367869770367861210434215912205000.00N5-33
581202212227116907496901551074611095193246000.00N224
5822022122168773274168292721086550815554000.00N5-41
5832022122072874574772630570782242671048000.00N5-19
5842022121974774576074117765491331867713000.00N5-11
5852022121675874575873724825071851179843000.00N24
5862022121575476176675131212642365707518000.00N5-7
5872022121476177677774877834145920593640000.00N5-14
5882022121377580080477157790144518857010000.00N5-20
589202212127957898507862829061823195299836000.00N27
5902022120978878779677625931952030050760000.00N5-5
5912022120879381881878833349942655793047000.00N5-21
5922022120781482883180563679375208333429000.00N5-8
59320221206822780842773113630399330533417000.00N234
5942022120578881681678333829542679974576000.00N5-28
5952022120281682982981032703792677320145000.00N5-6
5962022120182282083580950270694126904890000.00N24
5972022113081879382978378042566343612640000.00N231
5982022112978777679776620678791618629457000.00N28
5992022112877978680677627959622203905837000.00N5-7
6002022112578676680376352583704139852485000.00N221
6012022112476576177275220393911557857851000.00N24
6022022112376175978074936798992799539534000.00N24
6032022112275776678075527794462116514210000.00N5-9
6042022112176679779976638538492992270691000.00N5-29
6052022111879580781379528030362246478227000.00N5-8
6062022111780381481880227717632239310331000.00N5-9
6072022111681282882881141298233371194433000.00N5-16
6082022111582881584081077399526389381103000.00N221
6092022111480782682780643352223514482916000.00N5-17
61020221111824813845803110943699142934598000.00N224
6112022111080081481479540589533261290435000.00N5-14
6122022110981482382680357774004689951554000.00N5-6
6132022110882083083682040494653338887818000.00N5-6
6142022110782682984182347072333903062954000.00N5-3
615202211048298168548131292064210860742245000.00N24
6162022110382583984681041689633458730042000.00N5-25
617202211028508798808301333109211372141928000.00N5-30
618202211018808529058261974754417064282554000.00N228
61920221031852873874830101620528641141944000.00N5-18
620202210288708529048521537442413575706395000.00N25
621202210278658949058442046568017863004934000.00N5-19
622202210268848199927909023911282516414873000.00N270
623202210258147838387691809700614692866479000.00N233
6242022102478174979274079267876111964797000.00N240
6252022102174173375372129405132150688483000.00N22
6262022102073972875471645564493359756801000.00N211
6272022101972874676272537348832795438298000.00N5-18
6282022101874675676574342951073235096336000.00N24
6292022101774273477271862127674623169213000.00N5-4
6302022101474673777173745873033476623529000.00N213
6312022101373379279273354924854123614266000.00N5-44
6322022101277777280877246338073647375210000.00N5-14
6332022101179181082677581529326502695633000.00N5-40
6342022100783184086483061172075146732640000.00N5-22
635202210068538428878191464297212594390332000.00N29
636202210058448718808031505691912644046004000.00N5-24
637202210048689049088661476026512975814641000.00N5-57
638202209309258859508572922814626745962316000.00N226
639202209298999419438922312134021175465971000.00N5-9
6402022092890884710158397792480073201127689000.00N261
641202209278478698958231294479411208532332000.00N5-18
642202209268658309077891972012016665273259000.00N210
6432022092385588692785096496098581619153000.00N5-46
644202209229018939278661696810215151319792000.00N5-1
645202209219029339438961262612911552738649000.00N5-47
646202209209499529809002162700820452121242000.00N5-3
64720220919952103510559512438314024261514555000.00N5-53
64820220916100599710959784589532448049554467000.00N5-30
649202209151035103510859419793620898352611315000.00N25
6502022091410307801030757148012080143187548066000.00N1234
65120220913796830832780109333248763534943000.00N222
6522022090877477778973355948104300951257000.00N5-4
6532022090777874078569665676534838842696000.00N236
6542022090674275076473240937133048628838000.00N5-18
6552022090576080581075061467464775213995000.00N5-48
6562022090280884384879965687995367719588000.00N5-35
6572022090184388588584177028616570401100000.00N5-39
658202208318828449208352988537226451010209000.00N233
6592022083084985086082367118375558933411000.00N21
6602022082984886287584354281304571267991000.00N5-42
66120220826890884911856104889589296124922000.00N28
6622022082588289589685857587054933227298000.00N5-9
6632022082489189390084268188235874681718000.00N30
66420220823891895925872101302329096539684000.00N5-8
665202208228998759168511764306015591675303000.00N233
6662022081986684788582041761673515420619000.00N229
6672022081883784385883315259401286095981000.00N5-18
6682022081785585687582525179662153386627000.00N30
669202208168558738798501151879990185879000.00N5-14
6702022081286984987984816504571424258184000.00N220
671202208118498588638411068430905749699000.00N21
6722022081084886087084221227911804660343000.00N5-36
6732022080988490090085029557972572970777000.00N5-6
6742022080889083389183038020203275528267000.00N260
6752022080583089589982060693735116584308000.00N5-58
6762022080488889790488017449211551241418000.00N5-8
67720220803896902908890979969881553365000.00N5-6
6782022080290290492388527882152518565991000.00N30
6792022080190291091187121090991877748722000.00N212
6802022072989093093088641686193766203437000.00N210
681202207288808728858651127293987273110000.00N28
6822022072787285888885814801951296313448000.00N28
68320220726864868879852836819722879721000.00N5-6
6842022072587085288781825905062207176660000.00N211
6852022072285986389582031933152753718387000.00N5-24
6862022072188387091185050339944440522598000.00N216
6872022072086781888980272110286133596242000.00N266
6882022071980180583079244738893607760234000.00N21
689202207188007078197071767962413816809088000.00N2100
6902022071570064370263340467512762260759000.00N259
691202207146416236526161493047956200152000.00N217
69220220713624618634610662145412538425000.00N25
69320220712619619624611636082391921786000.00N5-2
69420220711621637639620502876315016251000.00N5-15
695202207086366296446151049805663573540000.00N215
69620220707621608625597897767549047670000.00N213
697202207066085936285751433188867169132000.00N223
69820220705585587597575624465364468068000.00N5-2
69920220704587597606575549924324083666000.00N5-9
70020220701596592614588524524313755527000.00N5-6
70120220630602612625594504591303651318000.00N5-15
70220220629617599630589570138348649751000.00N28
70320220628609610625594752497456373488000.00N5-1
704202206276105796215791024487622664760000.00N232
70520220624578538589538840576474900838000.00N236
706202206235425935995381452866823973753000.00N5-52
7072022062259465265259317065661047390376000.00N5-52
708202206216465916465911507957945692985000.00N248
70920220620598634635594917261553660077000.00N5-29
710202206176276006345991195162737266894000.00N5-1
711202206166286256496171269048800778686000.00N24
712202206156246496806181483483939591959000.00N5-39
71320220614663636672622994025650786449000.00N5-2
71420220613665685693655991124666671628000.00N5-23
71520220610688679705671919373627287202000.00N210
7162022060967871071567015231951038847014000.00N5-37
71720220608715716724703746895530868779000.00N5-1
71820220607716731739714869892627069667000.00N5-16
719202206037327407437191316796960052382000.00N5-6
720202206027387577607341109372823052706000.00N5-18
721202205317567587617361166532877819966000.00N212
72220220530744732759731958132714770589000.00N220
7232022052772471975771915693201157538175000.00N25
72420220526719728728708864692620274877000.00N5-2
7252022052572173277770550231933729431796000.00N5-9
72620220524730657757657102258677229105669000.00N276
7272022052365464067762529503051933082407000.00N222
7282022052063263063660818797981168375168000.00N24
7292022051962862467061325969791643218776000.00N5-22
7302022051865067267963325676911681361416000.00N5-20
7312022051767067068564637798612493687281000.00N30
73220220516670598710598143757809537171151000.00N270