32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 3 | 20231215 | 195700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20231215 | 195600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20231215 | 195500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20231215 | 195400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20231215 | 195300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20231215 | 195200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20231215 | 195100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20231215 | 195000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20231215 | 194900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20231215 | 194800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20231215 | 194700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20231215 | 194600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20231215 | 194500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20231215 | 194400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20231215 | 194300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20231215 | 194200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20231215 | 194100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20231215 | 194000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20231215 | 193900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20231215 | 193800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20231215 | 193700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20231215 | 193600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20231215 | 193500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20231215 | 193400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20231215 | 193300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20231215 | 193200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20231215 | 193100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20231215 | 193000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20231215 | 192900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20231215 | 192800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 33 | 20231215 | 192700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20231215 | 192600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20231215 | 192500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20231215 | 192400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20231215 | 192300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20231215 | 192200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20231215 | 192100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20231215 | 192000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20231215 | 191900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20231215 | 191800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20231215 | 191700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20231215 | 191600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20231215 | 191500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20231215 | 191400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20231215 | 191300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20231215 | 191200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20231215 | 191100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20231215 | 191000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20231215 | 190900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20231215 | 190800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20231215 | 190700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20231215 | 190600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20231215 | 190500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20231215 | 190400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20231215 | 190300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20231215 | 190200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20231215 | 190100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20231215 | 190000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20231215 | 185900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20231215 | 185800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 63 | 20231215 | 185700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20231215 | 185600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20231215 | 185500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20231215 | 185400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20231215 | 185300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20231215 | 185200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20231215 | 185100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20231215 | 185000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20231215 | 184900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20231215 | 184800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20231215 | 184700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20231215 | 184600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20231215 | 184500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20231215 | 184400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20231215 | 184300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20231215 | 184200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20231215 | 184100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20231215 | 184000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20231215 | 183900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20231215 | 183800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20231215 | 183700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20231215 | 183600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20231215 | 183500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20231215 | 183400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20231215 | 183300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20231215 | 183200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20231215 | 183100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20231215 | 183000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20231215 | 182900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20231215 | 182800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 93 | 20231215 | 182700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20231215 | 182600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20231215 | 182500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20231215 | 182400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20231215 | 182300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20231215 | 182200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20231215 | 182100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20231215 | 182000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20231215 | 181900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20231215 | 181800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20231215 | 181700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20231215 | 181600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20231215 | 181500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20231215 | 181400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20231215 | 181300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20231215 | 181200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20231215 | 181100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20231215 | 181000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20231215 | 180900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20231215 | 180800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20231215 | 180700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20231215 | 180600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20231215 | 180500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20231215 | 180400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20231215 | 180300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20231215 | 180200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20231215 | 180100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20231215 | 180000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20231215 | 175900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20231215 | 175800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 123 | 20231215 | 175700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20231215 | 175600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20231215 | 175500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20231215 | 175400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20231215 | 175300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20231215 | 175200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20231215 | 175100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20231215 | 175000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20231215 | 174900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20231215 | 174800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20231215 | 174700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20231215 | 174600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20231215 | 174500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20231215 | 174400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20231215 | 174300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20231215 | 174200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20231215 | 174100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20231215 | 174000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20231215 | 173900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20231215 | 173800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20231215 | 173700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20231215 | 173600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20231215 | 173500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20231215 | 173400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20231215 | 173300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20231215 | 173200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20231215 | 173100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20231215 | 173000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20231215 | 172900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20231215 | 172800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 153 | 20231215 | 172700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20231215 | 172600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20231215 | 172500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20231215 | 172400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20231215 | 172300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20231215 | 172200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20231215 | 172100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20231215 | 172000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20231215 | 171900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20231215 | 171800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20231215 | 171700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20231215 | 171600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20231215 | 171500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20231215 | 171400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20231215 | 171300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20231215 | 171200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20231215 | 171100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20231215 | 171000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20231215 | 170900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20231215 | 170800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20231215 | 170700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20231215 | 170600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20231215 | 170500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20231215 | 170400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20231215 | 170300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20231215 | 170200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20231215 | 170100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20231215 | 170000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20231215 | 165900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20231215 | 165800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 183 | 20231215 | 165700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20231215 | 165600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20231215 | 165500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20231215 | 165400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20231215 | 165300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20231215 | 165200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20231215 | 165100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20231215 | 165000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20231215 | 164900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20231215 | 164800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20231215 | 164700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20231215 | 164600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20231215 | 164500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20231215 | 164400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20231215 | 164300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20231215 | 164200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20231215 | 164100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20231215 | 164000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20231215 | 163900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20231215 | 163800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20231215 | 163700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20231215 | 163600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20231215 | 163500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20231215 | 163400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20231215 | 163300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20231215 | 163200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20231215 | 163100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20231215 | 163000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20231215 | 162900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20231215 | 162800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 213 | 20231215 | 162700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20231215 | 162600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20231215 | 162500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20231215 | 162400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20231215 | 162300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20231215 | 162200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20231215 | 162100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20231215 | 162000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20231215 | 161900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20231215 | 161800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20231215 | 161700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20231215 | 161600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20231215 | 161500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20231215 | 161400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20231215 | 161300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20231215 | 161200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20231215 | 161100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20231215 | 161000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20231215 | 160900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20231215 | 160800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20231215 | 160700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20231215 | 160600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20231215 | 160500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20231215 | 160400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20231215 | 160300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20231215 | 160200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20231215 | 160100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20231215 | 160000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20231215 | 155900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20231215 | 155800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 243 | 20231215 | 155700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20231215 | 155600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20231215 | 155500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20231215 | 155400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20231215 | 155300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20231215 | 155200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20231215 | 155100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20231215 | 155000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20231215 | 154900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20231215 | 154800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20231215 | 154700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20231215 | 154600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20231215 | 154500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20231215 | 154400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20231215 | 154300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20231215 | 154200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20231215 | 154100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20231215 | 154000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20231215 | 153900 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20231215 | 153800 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20231215 | 153700 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20231215 | 153600 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20231215 | 153500 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20231215 | 153400 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20231215 | 153300 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20231215 | 153200 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20231215 | 153100 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20231215 | 153000 | 5080292430 | 8610 | 8610 | 8610 | 8610 | 3453 |
| 271 | 20231215 | 152900 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20231215 | 152800 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 273 | 20231215 | 152700 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20231215 | 152600 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20231215 | 152500 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20231215 | 152400 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20231215 | 152300 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20231215 | 152200 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20231215 | 152100 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20231215 | 152000 | 5050562100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20231215 | 151900 | 5050562100 | 8610 | 8620 | 8620 | 8610 | 475 |
| 282 | 20231215 | 151800 | 5046467610 | 8620 | 8620 | 8640 | 8620 | 36 |
| 283 | 20231215 | 151700 | 5046157110 | 8620 | 8640 | 8640 | 8620 | 3806 |
| 284 | 20231215 | 151600 | 5013327090 | 8660 | 8660 | 8660 | 8660 | 759 |
| 285 | 20231215 | 151500 | 5006754150 | 8660 | 8670 | 8670 | 8660 | 313 |
| 286 | 20231215 | 151400 | 5004043560 | 8670 | 8670 | 8670 | 8660 | 538 |
| 287 | 20231215 | 151300 | 4999379690 | 8670 | 8670 | 8670 | 8670 | 1635 |
| 288 | 20231215 | 151200 | 4985204240 | 8670 | 8660 | 8670 | 8660 | 407 |
| 289 | 20231215 | 151100 | 4981675770 | 8670 | 8660 | 8670 | 8660 | 58 |
| 290 | 20231215 | 151000 | 4981173180 | 8660 | 8660 | 8660 | 8660 | 1242 |
| 291 | 20231215 | 150900 | 4970417460 | 8650 | 8660 | 8660 | 8650 | 121 |
| 292 | 20231215 | 150800 | 4969369710 | 8660 | 8640 | 8660 | 8640 | 1592 |
| 293 | 20231215 | 150700 | 4955592390 | 8640 | 8630 | 8640 | 8630 | 248 |
| 294 | 20231215 | 150600 | 4953450500 | 8620 | 8640 | 8640 | 8620 | 501 |
| 295 | 20231215 | 150500 | 4949131860 | 8620 | 8620 | 8620 | 8620 | 2207 |
| 296 | 20231215 | 150400 | 4930107520 | 8620 | 8620 | 8620 | 8620 | 241 |
| 297 | 20231215 | 150300 | 4928030100 | 8620 | 8620 | 8620 | 8620 | 60 |
| 298 | 20231215 | 150200 | 4927512900 | 8620 | 8630 | 8630 | 8620 | 407 |
| 299 | 20231215 | 150100 | 4924003040 | 8630 | 8620 | 8630 | 8620 | 152 |
| 300 | 20231215 | 150000 | 4922691740 | 8620 | 8620 | 8620 | 8620 | 30 |
| 301 | 20231215 | 145900 | 4922433140 | 8620 | 8620 | 8620 | 8620 | 613 |
| 302 | 20231215 | 145800 | 4917149080 | 8620 | 8620 | 8620 | 8620 | 268 |
| 303 | 20231215 | 145700 | 4914838920 | 8610 | 8590 | 8610 | 8590 | 290 |
| 304 | 20231215 | 145600 | 4912344880 | 8580 | 8570 | 8580 | 8570 | 2 |
| 305 | 20231215 | 145500 | 4912327730 | 8570 | 8570 | 8570 | 8570 | 128 |
| 306 | 20231215 | 145400 | 4911230770 | 8570 | 8590 | 8590 | 8570 | 78 |
| 307 | 20231215 | 145300 | 4910561910 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20231215 | 145200 | 4910561910 | 8630 | 8580 | 8630 | 8580 | 767 |
| 309 | 20231215 | 145100 | 4903981000 | 8580 | 8590 | 8590 | 8580 | 1893 |
| 310 | 20231215 | 145000 | 4887738020 | 8600 | 8600 | 8600 | 8600 | 75 |
| 311 | 20231215 | 144900 | 4887093020 | 8590 | 8610 | 8660 | 8590 | 180 |
| 312 | 20231215 | 144800 | 4885541150 | 8590 | 8590 | 8590 | 8590 | 100 |
| 313 | 20231215 | 144700 | 4884682150 | 8600 | 8620 | 8620 | 8600 | 7025 |
| 314 | 20231215 | 144600 | 4824224900 | 8630 | 8630 | 8630 | 8630 | 214 |
| 315 | 20231215 | 144500 | 4822378080 | 8630 | 8630 | 8630 | 8630 | 2 |
| 316 | 20231215 | 144400 | 4822360820 | 8630 | 8630 | 8630 | 8630 | 0 |
| 317 | 20231215 | 144300 | 4822360820 | 8630 | 8630 | 8630 | 8630 | 142 |
| 318 | 20231215 | 144200 | 4821135360 | 8620 | 8650 | 8650 | 8620 | 1948 |
| 319 | 20231215 | 144100 | 4804324190 | 8660 | 8650 | 8660 | 8640 | 391 |
| 320 | 20231215 | 144000 | 4800944930 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20231215 | 143900 | 4800944930 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20231215 | 143800 | 4800944930 | 8660 | 8660 | 8660 | 8660 | 52 |
| 323 | 20231215 | 143700 | 4800494610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 324 | 20231215 | 143600 | 4800494610 | 8660 | 8660 | 8660 | 8660 | 4 |
| 325 | 20231215 | 143500 | 4800459970 | 8640 | 8640 | 8640 | 8640 | 395 |
| 326 | 20231215 | 143400 | 4797047170 | 8630 | 8650 | 8650 | 8630 | 167 |
| 327 | 20231215 | 143300 | 4795605470 | 8650 | 8650 | 8660 | 8650 | 170 |
| 328 | 20231215 | 143200 | 4794134470 | 8660 | 8660 | 8660 | 8660 | 0 |
| 329 | 20231215 | 143100 | 4794134470 | 8660 | 8660 | 8660 | 8660 | 1 |
| 330 | 20231215 | 143000 | 4794125810 | 8640 | 8650 | 8650 | 8640 | 1009 |
| 331 | 20231215 | 142900 | 4785407450 | 8650 | 8680 | 8680 | 8650 | 859 |
| 332 | 20231215 | 142800 | 4777966310 | 8680 | 8670 | 8680 | 8670 | 400 |
| 333 | 20231215 | 142700 | 4774497830 | 8660 | 8640 | 8660 | 8640 | 4 |
| 334 | 20231215 | 142600 | 4774463250 | 8640 | 8630 | 8640 | 8620 | 202 |
| 335 | 20231215 | 142500 | 4772718580 | 8630 | 8630 | 8630 | 8630 | 143 |
| 336 | 20231215 | 142400 | 4771484490 | 8640 | 8630 | 8640 | 8630 | 361 |
| 337 | 20231215 | 142300 | 4768366910 | 8630 | 8630 | 8630 | 8630 | 54 |
| 338 | 20231215 | 142200 | 4767900890 | 8630 | 8640 | 8640 | 8630 | 1759 |
| 339 | 20231215 | 142100 | 4752709870 | 8650 | 8670 | 8670 | 8650 | 1230 |
| 340 | 20231215 | 142000 | 4742069950 | 8670 | 8670 | 8670 | 8670 | 33 |
| 341 | 20231215 | 141900 | 4741783840 | 8670 | 8650 | 8670 | 8650 | 64 |
| 342 | 20231215 | 141800 | 4741228980 | 8670 | 8670 | 8680 | 8670 | 2716 |
| 343 | 20231215 | 141700 | 4717681240 | 8670 | 8670 | 8670 | 8670 | 4 |
| 344 | 20231215 | 141600 | 4717646560 | 8670 | 8660 | 8670 | 8650 | 446 |
| 345 | 20231215 | 141500 | 4713784260 | 8670 | 8680 | 8680 | 8670 | 880 |
| 346 | 20231215 | 141400 | 4706154640 | 8680 | 8670 | 8680 | 8660 | 358 |
| 347 | 20231215 | 141300 | 4703053530 | 8680 | 8680 | 8680 | 8680 | 11 |
| 348 | 20231215 | 141200 | 4702958050 | 8680 | 8680 | 8680 | 8680 | 31 |
| 349 | 20231215 | 141100 | 4702688970 | 8660 | 8680 | 8680 | 8660 | 65 |
| 350 | 20231215 | 141000 | 4702125490 | 8690 | 8660 | 8690 | 8650 | 42 |
| 351 | 20231215 | 140900 | 4701762140 | 8690 | 8690 | 8690 | 8690 | 0 |
| 352 | 20231215 | 140800 | 4701762140 | 8690 | 8690 | 8690 | 8690 | 5 |
| 353 | 20231215 | 140700 | 4701718690 | 8700 | 8700 | 8700 | 8650 | 93 |
| 354 | 20231215 | 140600 | 4700914040 | 8700 | 8640 | 8700 | 8640 | 623 |
| 355 | 20231215 | 140500 | 4695526100 | 8630 | 8630 | 8640 | 8630 | 1312 |
| 356 | 20231215 | 140400 | 4684200770 | 8630 | 8640 | 8640 | 8630 | 582 |
| 357 | 20231215 | 140300 | 4679173110 | 8640 | 8650 | 8650 | 8630 | 3813 |
| 358 | 20231215 | 140200 | 4646229810 | 8650 | 8670 | 8670 | 8650 | 4637 |
| 359 | 20231215 | 140100 | 4606064640 | 8670 | 8670 | 8670 | 8670 | 20 |
| 360 | 20231215 | 140000 | 4605891240 | 8660 | 8680 | 8680 | 8660 | 4141 |
| 361 | 20231215 | 135900 | 4569958870 | 8700 | 8710 | 8710 | 8690 | 3662 |
| 362 | 20231215 | 135800 | 4538110070 | 8710 | 8750 | 8750 | 8710 | 1379 |
| 363 | 20231215 | 135700 | 4526080570 | 8740 | 8740 | 8740 | 8740 | 182 |
| 364 | 20231215 | 135600 | 4524489890 | 8740 | 8760 | 8760 | 8740 | 3986 |
| 365 | 20231215 | 135500 | 4489592530 | 8760 | 8740 | 8760 | 8740 | 9401 |
| 366 | 20231215 | 135400 | 4407387420 | 8730 | 8730 | 8730 | 8730 | 170 |
| 367 | 20231215 | 135300 | 4405903320 | 8730 | 8730 | 8730 | 8730 | 401 |
| 368 | 20231215 | 135200 | 4402402590 | 8740 | 8740 | 8740 | 8740 | 1879 |
| 369 | 20231215 | 135100 | 4385980130 | 8730 | 8740 | 8740 | 8730 | 1074 |
| 370 | 20231215 | 135000 | 4376593460 | 8740 | 8700 | 8740 | 8700 | 87 |
| 371 | 20231215 | 134900 | 4375836370 | 8700 | 8700 | 8700 | 8700 | 14 |
| 372 | 20231215 | 134800 | 4375714570 | 8700 | 8700 | 8700 | 8700 | 403 |
| 373 | 20231215 | 134700 | 4372208470 | 8720 | 8720 | 8720 | 8720 | 20 |
| 374 | 20231215 | 134600 | 4372034070 | 8700 | 8700 | 8700 | 8700 | 8 |
| 375 | 20231215 | 134500 | 4371964470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 376 | 20231215 | 134400 | 4371964470 | 8700 | 8700 | 8700 | 8700 | 100 |
| 377 | 20231215 | 134300 | 4371094470 | 8700 | 8700 | 8700 | 8700 | 652 |
| 378 | 20231215 | 134200 | 4365422070 | 8700 | 8700 | 8700 | 8700 | 89 |
| 379 | 20231215 | 134100 | 4364647770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 380 | 20231215 | 134000 | 4364647770 | 8700 | 8700 | 8700 | 8700 | 600 |
| 381 | 20231215 | 133900 | 4359427770 | 8710 | 8710 | 8710 | 8700 | 2323 |
| 382 | 20231215 | 133800 | 4339214020 | 8710 | 8710 | 8710 | 8710 | 253 |
| 383 | 20231215 | 133700 | 4337010390 | 8710 | 8710 | 8710 | 8710 | 300 |
| 384 | 20231215 | 133600 | 4334397390 | 8700 | 8710 | 8710 | 8700 | 300 |
| 385 | 20231215 | 133500 | 4331786260 | 8700 | 8700 | 8700 | 8700 | 805 |
| 386 | 20231215 | 133400 | 4324782760 | 8700 | 8700 | 8700 | 8700 | 100 |
| 387 | 20231215 | 133300 | 4323912760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 388 | 20231215 | 133200 | 4323912760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 389 | 20231215 | 133100 | 4323912760 | 8710 | 8710 | 8710 | 8710 | 212 |
| 390 | 20231215 | 133000 | 4322066240 | 8710 | 8710 | 8710 | 8710 | 181 |
| 391 | 20231215 | 132900 | 4320489730 | 8710 | 8710 | 8710 | 8710 | 2 |
| 392 | 20231215 | 132800 | 4320472310 | 8700 | 8740 | 8740 | 8700 | 1067 |
| 393 | 20231215 | 132700 | 4311179710 | 8720 | 8720 | 8720 | 8720 | 2 |
| 394 | 20231215 | 132600 | 4311162270 | 8760 | 8760 | 8760 | 8760 | 12 |
| 395 | 20231215 | 132500 | 4311057150 | 8770 | 8750 | 8780 | 8700 | 1928 |
| 396 | 20231215 | 132400 | 4294152200 | 8680 | 8700 | 8760 | 8680 | 7473 |
| 397 | 20231215 | 132300 | 4228971060 | 8710 | 8660 | 8710 | 8660 | 158 |
| 398 | 20231215 | 132200 | 4227601150 | 8670 | 8680 | 8710 | 8670 | 2947 |
| 399 | 20231215 | 132100 | 4202046610 | 8680 | 8680 | 8680 | 8680 | 393 |
| 400 | 20231215 | 132000 | 4198635370 | 8680 | 8710 | 8710 | 8680 | 63 |
| 401 | 20231215 | 131900 | 4198086940 | 8730 | 8730 | 8730 | 8730 | 100 |
| 402 | 20231215 | 131800 | 4197213940 | 8730 | 8720 | 8730 | 8680 | 2337 |
| 403 | 20231215 | 131700 | 4176904550 | 8710 | 8710 | 8720 | 8710 | 275 |
| 404 | 20231215 | 131600 | 4174508960 | 8720 | 8720 | 8720 | 8720 | 114 |
| 405 | 20231215 | 131500 | 4173514880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 406 | 20231215 | 131400 | 4173514880 | 8710 | 8710 | 8710 | 8710 | 200 |
| 407 | 20231215 | 131300 | 4171772880 | 8720 | 8720 | 8720 | 8720 | 200 |
| 408 | 20231215 | 131200 | 4170028880 | 8710 | 8710 | 8710 | 8710 | 57 |
| 409 | 20231215 | 131100 | 4169532410 | 8700 | 8730 | 8730 | 8700 | 109 |
| 410 | 20231215 | 131000 | 4168583840 | 8700 | 8700 | 8700 | 8700 | 94 |
| 411 | 20231215 | 130900 | 4167766040 | 8690 | 8690 | 8690 | 8690 | 0 |
| 412 | 20231215 | 130800 | 4167766040 | 8690 | 8710 | 8710 | 8690 | 847 |
| 413 | 20231215 | 130700 | 4160396700 | 8710 | 8710 | 8710 | 8710 | 330 |
| 414 | 20231215 | 130600 | 4157522400 | 8700 | 8700 | 8700 | 8700 | 1 |
| 415 | 20231215 | 130500 | 4157513700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 416 | 20231215 | 130400 | 4157513700 | 8690 | 8740 | 8740 | 8690 | 1201 |
| 417 | 20231215 | 130300 | 4147048250 | 8740 | 8740 | 8740 | 8740 | 7 |
| 418 | 20231215 | 130200 | 4146987070 | 8730 | 8730 | 8730 | 8730 | 2 |
| 419 | 20231215 | 130100 | 4146969610 | 8730 | 8730 | 8730 | 8730 | 39 |
| 420 | 20231215 | 130000 | 4146629140 | 8740 | 8750 | 8750 | 8740 | 259 |
| 421 | 20231215 | 125900 | 4144365100 | 8740 | 8740 | 8740 | 8740 | 135 |
| 422 | 20231215 | 125800 | 4143185200 | 8720 | 8720 | 8720 | 8720 | 3 |
| 423 | 20231215 | 125700 | 4143159040 | 8720 | 8720 | 8720 | 8720 | 11 |
| 424 | 20231215 | 125600 | 4143063120 | 8700 | 8710 | 8710 | 8700 | 554 |
| 425 | 20231215 | 125500 | 4138242000 | 8710 | 8710 | 8710 | 8710 | 162 |
| 426 | 20231215 | 125400 | 4136830980 | 8740 | 8740 | 8740 | 8740 | 4 |
| 427 | 20231215 | 125300 | 4136796020 | 8700 | 8710 | 8710 | 8700 | 1323 |
| 428 | 20231215 | 125200 | 4125285890 | 8720 | 8710 | 8720 | 8710 | 557 |
| 429 | 20231215 | 125100 | 4120429340 | 8720 | 8720 | 8720 | 8720 | 0 |
| 430 | 20231215 | 125000 | 4120429340 | 8720 | 8720 | 8720 | 8720 | 493 |
| 431 | 20231215 | 124900 | 4116130380 | 8720 | 8720 | 8720 | 8720 | 1 |
| 432 | 20231215 | 124800 | 4116121660 | 8700 | 8700 | 8700 | 8700 | 0 |
| 433 | 20231215 | 124700 | 4116121660 | 8700 | 8700 | 8700 | 8700 | 0 |
| 434 | 20231215 | 124600 | 4116121660 | 8700 | 8700 | 8700 | 8700 | 506 |
| 435 | 20231215 | 124500 | 4111719460 | 8700 | 8690 | 8700 | 8690 | 42 |
| 436 | 20231215 | 124400 | 4111354070 | 8700 | 8710 | 8710 | 8700 | 503 |
| 437 | 20231215 | 124300 | 4106975620 | 8780 | 8760 | 8790 | 8700 | 2592 |
| 438 | 20231215 | 124200 | 4084248030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 439 | 20231215 | 124100 | 4084248030 | 8770 | 8770 | 8770 | 8770 | 64 |
| 440 | 20231215 | 124000 | 4083686750 | 8780 | 8710 | 8780 | 8710 | 7087 |
| 441 | 20231215 | 123900 | 4021668350 | 8720 | 8720 | 8720 | 8720 | 0 |
| 442 | 20231215 | 123800 | 4021668350 | 8720 | 8720 | 8720 | 8720 | 84 |
| 443 | 20231215 | 123700 | 4020935870 | 8720 | 8720 | 8720 | 8720 | 27 |
| 444 | 20231215 | 123600 | 4020700430 | 8710 | 8690 | 8710 | 8660 | 528 |
| 445 | 20231215 | 123500 | 4016105670 | 8640 | 8650 | 8650 | 8640 | 36 |
| 446 | 20231215 | 123400 | 4015794430 | 8650 | 8650 | 8650 | 8640 | 468 |
| 447 | 20231215 | 123300 | 4011749620 | 8650 | 8670 | 8670 | 8640 | 101 |
| 448 | 20231215 | 123200 | 4010875710 | 8670 | 8700 | 8700 | 8670 | 795 |
| 449 | 20231215 | 123100 | 4003980210 | 8700 | 8700 | 8700 | 8700 | 505 |
| 450 | 20231215 | 123000 | 3999586710 | 8700 | 8700 | 8700 | 8700 | 2000 |
| 451 | 20231215 | 122900 | 3982186710 | 8690 | 8690 | 8690 | 8690 | 15 |
| 452 | 20231215 | 122800 | 3982056360 | 8700 | 8700 | 8710 | 8700 | 304 |
| 453 | 20231215 | 122700 | 3979411520 | 8660 | 8660 | 8660 | 8660 | 395 |
| 454 | 20231215 | 122600 | 3975990820 | 8660 | 8700 | 8700 | 8660 | 3100 |
| 455 | 20231215 | 122500 | 3949100820 | 8700 | 8700 | 8700 | 8700 | 57 |
| 456 | 20231215 | 122400 | 3948604920 | 8700 | 8680 | 8700 | 8680 | 146 |
| 457 | 20231215 | 122300 | 3947336750 | 8680 | 8680 | 8690 | 8650 | 874 |
| 458 | 20231215 | 122200 | 3939749710 | 8650 | 8680 | 8680 | 8650 | 41 |
| 459 | 20231215 | 122100 | 3939394100 | 8690 | 8680 | 8690 | 8680 | 5 |
| 460 | 20231215 | 122000 | 3939350660 | 8690 | 8690 | 8690 | 8690 | 2 |
| 461 | 20231215 | 121900 | 3939333280 | 8700 | 8700 | 8700 | 8630 | 51 |
| 462 | 20231215 | 121800 | 3938892030 | 8710 | 8710 | 8710 | 8710 | 0 |
| 463 | 20231215 | 121700 | 3938892030 | 8710 | 8710 | 8710 | 8710 | 7 |
| 464 | 20231215 | 121600 | 3938831060 | 8630 | 8710 | 8710 | 8630 | 104 |
| 465 | 20231215 | 121500 | 3937932480 | 8650 | 8720 | 8720 | 8640 | 319 |
| 466 | 20231215 | 121400 | 3935171960 | 8720 | 8720 | 8720 | 8720 | 1583 |
| 467 | 20231215 | 121300 | 3921368200 | 8720 | 8720 | 8720 | 8720 | 0 |
| 468 | 20231215 | 121200 | 3921368200 | 8720 | 8720 | 8720 | 8720 | 0 |
| 469 | 20231215 | 121100 | 3921368200 | 8720 | 8720 | 8720 | 8720 | 298 |
| 470 | 20231215 | 121000 | 3918769640 | 8720 | 8740 | 8740 | 8720 | 5 |
| 471 | 20231215 | 120900 | 3918726020 | 8720 | 8700 | 8740 | 8700 | 463 |
| 472 | 20231215 | 120800 | 3914683110 | 8700 | 8650 | 8700 | 8650 | 4004 |
| 473 | 20231215 | 120700 | 3879914510 | 8660 | 8640 | 8660 | 8640 | 102 |
| 474 | 20231215 | 120600 | 3879032210 | 8640 | 8630 | 8640 | 8630 | 420 |
| 475 | 20231215 | 120500 | 3875404010 | 8630 | 8640 | 8640 | 8630 | 255 |
| 476 | 20231215 | 120400 | 3873201010 | 8640 | 8600 | 8640 | 8600 | 1113 |
| 477 | 20231215 | 120300 | 3863599990 | 8590 | 8590 | 8590 | 8590 | 50 |
| 478 | 20231215 | 120200 | 3863170490 | 8600 | 8600 | 8600 | 8600 | 35 |
| 479 | 20231215 | 120100 | 3862869490 | 8580 | 8600 | 8600 | 8580 | 377 |
| 480 | 20231215 | 120000 | 3859630710 | 8600 | 8600 | 8600 | 8600 | 1934 |
| 481 | 20231215 | 115900 | 3842998310 | 8580 | 8620 | 8620 | 8580 | 5747 |
| 482 | 20231215 | 115800 | 3793648050 | 8610 | 8620 | 8630 | 8610 | 389 |
| 483 | 20231215 | 115700 | 3790296120 | 8630 | 8610 | 8630 | 8610 | 54 |
| 484 | 20231215 | 115600 | 3789831160 | 8610 | 8620 | 8620 | 8610 | 400 |
| 485 | 20231215 | 115500 | 3786384860 | 8620 | 8640 | 8650 | 8620 | 1406 |
| 486 | 20231215 | 115400 | 3774237890 | 8620 | 8620 | 8620 | 8620 | 181 |
| 487 | 20231215 | 115300 | 3772677670 | 8620 | 8620 | 8620 | 8620 | 158 |
| 488 | 20231215 | 115200 | 3771315710 | 8620 | 8600 | 8620 | 8600 | 2051 |
| 489 | 20231215 | 115100 | 3753656320 | 8600 | 8550 | 8600 | 8550 | 2 |
| 490 | 20231215 | 115000 | 3753639170 | 8550 | 8580 | 8580 | 8550 | 1872 |
| 491 | 20231215 | 114900 | 3737612360 | 8560 | 8650 | 8650 | 8560 | 19898 |
| 492 | 20231215 | 114800 | 3565817090 | 8660 | 8670 | 8670 | 8660 | 8243 |
| 493 | 20231215 | 114700 | 3494382010 | 8670 | 8720 | 8720 | 8670 | 423 |
| 494 | 20231215 | 114600 | 3490702200 | 8710 | 8670 | 8710 | 8660 | 429 |
| 495 | 20231215 | 114500 | 3486984090 | 8670 | 8720 | 8720 | 8660 | 225 |
| 496 | 20231215 | 114400 | 3485031740 | 8710 | 8670 | 8710 | 8660 | 1321 |
| 497 | 20231215 | 114300 | 3473591100 | 8680 | 8720 | 8720 | 8660 | 3486 |
| 498 | 20231215 | 114200 | 3443272330 | 8720 | 8700 | 8740 | 8700 | 1356 |
| 499 | 20231215 | 114100 | 3431463090 | 8700 | 8730 | 8730 | 8700 | 1113 |
| 500 | 20231215 | 114000 | 3421771620 | 8730 | 8790 | 8800 | 8730 | 3642 |
| 501 | 20231215 | 113900 | 3389926860 | 8820 | 8760 | 8830 | 8720 | 6108 |
| 502 | 20231215 | 113800 | 3336436020 | 8750 | 8740 | 8780 | 8730 | 3511 |
| 503 | 20231215 | 113700 | 3305687360 | 8740 | 8990 | 9070 | 8730 | 22707 |
| 504 | 20231215 | 113600 | 3103782750 | 8990 | 8820 | 9010 | 8820 | 27803 |
| 505 | 20231215 | 113500 | 2855201110 | 8820 | 8810 | 8820 | 8810 | 729 |
| 506 | 20231215 | 113400 | 2848778030 | 8810 | 8760 | 8810 | 8760 | 3615 |
| 507 | 20231215 | 113300 | 2816960970 | 8790 | 8760 | 8790 | 8760 | 147 |
| 508 | 20231215 | 113200 | 2815669170 | 8790 | 8790 | 8790 | 8760 | 23 |
| 509 | 20231215 | 113100 | 2815467220 | 8790 | 8790 | 8790 | 8760 | 402 |
| 510 | 20231215 | 113000 | 2811945640 | 8760 | 8760 | 8760 | 8760 | 416 |
| 511 | 20231215 | 112900 | 2808301480 | 8800 | 8770 | 8800 | 8770 | 934 |
| 512 | 20231215 | 112800 | 2800109010 | 8770 | 8800 | 8800 | 8770 | 1351 |
| 513 | 20231215 | 112700 | 2788221500 | 8800 | 8770 | 8800 | 8770 | 1148 |
| 514 | 20231215 | 112600 | 2778130690 | 8750 | 8750 | 8790 | 8750 | 1470 |
| 515 | 20231215 | 112500 | 2765268150 | 8790 | 8780 | 8790 | 8750 | 266 |
| 516 | 20231215 | 112400 | 2762938140 | 8800 | 8790 | 8800 | 8790 | 11 |
| 517 | 20231215 | 112300 | 2762841410 | 8800 | 8740 | 8800 | 8740 | 980 |
| 518 | 20231215 | 112200 | 2754238230 | 8710 | 8790 | 8790 | 8710 | 1920 |
| 519 | 20231215 | 112100 | 2737441620 | 8800 | 8820 | 8840 | 8780 | 6483 |
| 520 | 20231215 | 112000 | 2680360740 | 8820 | 8770 | 8820 | 8740 | 17215 |
| 521 | 20231215 | 111900 | 2528859590 | 8780 | 8760 | 8790 | 8760 | 4373 |
| 522 | 20231215 | 111800 | 2490467630 | 8760 | 8690 | 8760 | 8690 | 22113 |
| 523 | 20231215 | 111700 | 2297611420 | 8690 | 8680 | 8690 | 8680 | 30 |
| 524 | 20231215 | 111600 | 2297351010 | 8690 | 8680 | 8690 | 8660 | 258 |
| 525 | 20231215 | 111500 | 2295109840 | 8690 | 8650 | 8690 | 8650 | 285 |
| 526 | 20231215 | 111400 | 2292640190 | 8690 | 8650 | 8690 | 8640 | 163 |
| 527 | 20231215 | 111300 | 2291229450 | 8650 | 8650 | 8650 | 8640 | 1837 |
| 528 | 20231215 | 111200 | 2275339560 | 8650 | 8650 | 8650 | 8650 | 50 |
| 529 | 20231215 | 111100 | 2274907060 | 8680 | 8680 | 8680 | 8680 | 128 |
| 530 | 20231215 | 111000 | 2273796020 | 8680 | 8650 | 8680 | 8650 | 1050 |
| 531 | 20231215 | 110900 | 2264682080 | 8650 | 8660 | 8670 | 8650 | 311 |
| 532 | 20231215 | 110800 | 2261985920 | 8660 | 8640 | 8660 | 8640 | 5592 |
| 533 | 20231215 | 110700 | 2213606680 | 8650 | 8640 | 8650 | 8640 | 100 |
| 534 | 20231215 | 110600 | 2212741730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 535 | 20231215 | 110500 | 2212741730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 536 | 20231215 | 110400 | 2212741730 | 8610 | 8610 | 8650 | 8610 | 605 |
| 537 | 20231215 | 110300 | 2207516130 | 8610 | 8610 | 8610 | 8610 | 180 |
| 538 | 20231215 | 110200 | 2205966330 | 8630 | 8630 | 8630 | 8630 | 0 |
| 539 | 20231215 | 110100 | 2205966330 | 8630 | 8600 | 8630 | 8600 | 103 |
| 540 | 20231215 | 110000 | 2205077720 | 8600 | 8600 | 8600 | 8600 | 15 |
| 541 | 20231215 | 105900 | 2204948720 | 8630 | 8600 | 8630 | 8600 | 21 |
| 542 | 20231215 | 105800 | 2204768090 | 8600 | 8610 | 8610 | 8600 | 34 |
| 543 | 20231215 | 105700 | 2204475680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 544 | 20231215 | 105600 | 2204475680 | 8600 | 8600 | 8600 | 8600 | 8 |
| 545 | 20231215 | 105500 | 2204406880 | 8640 | 8590 | 8640 | 8590 | 953 |
| 546 | 20231215 | 105400 | 2196190000 | 8590 | 8610 | 8610 | 8590 | 555 |
| 547 | 20231215 | 105300 | 2191415540 | 8610 | 8610 | 8610 | 8610 | 40 |
| 548 | 20231215 | 105200 | 2191071140 | 8610 | 8640 | 8640 | 8610 | 1005 |
| 549 | 20231215 | 105100 | 2182417760 | 8650 | 8650 | 8650 | 8650 | 53 |
| 550 | 20231215 | 105000 | 2181959310 | 8650 | 8590 | 8650 | 8590 | 608 |
| 551 | 20231215 | 104900 | 2176700760 | 8600 | 8590 | 8600 | 8590 | 145 |
| 552 | 20231215 | 104800 | 2175455200 | 8600 | 8590 | 8630 | 8590 | 1562 |
| 553 | 20231215 | 104700 | 2162017860 | 8590 | 8640 | 8640 | 8590 | 2925 |
| 554 | 20231215 | 104600 | 2136828950 | 8650 | 8670 | 8670 | 8650 | 729 |
| 555 | 20231215 | 104500 | 2130513620 | 8670 | 8660 | 8670 | 8660 | 16 |
| 556 | 20231215 | 104400 | 2130374910 | 8670 | 8670 | 8670 | 8670 | 0 |
| 557 | 20231215 | 104300 | 2130374910 | 8670 | 8660 | 8670 | 8640 | 937 |
| 558 | 20231215 | 104200 | 2122269620 | 8670 | 8680 | 8680 | 8670 | 403 |
| 559 | 20231215 | 104100 | 2118773580 | 8700 | 8700 | 8700 | 8700 | 1539 |
| 560 | 20231215 | 104000 | 2105384280 | 8700 | 8730 | 8730 | 8700 | 1390 |
| 561 | 20231215 | 103900 | 2093270750 | 8730 | 8720 | 8730 | 8710 | 1466 |
| 562 | 20231215 | 103800 | 2080477560 | 8720 | 8690 | 8720 | 8690 | 1281 |
| 563 | 20231215 | 103700 | 2069327070 | 8700 | 8690 | 8700 | 8690 | 3097 |
| 564 | 20231215 | 103600 | 2042384640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 565 | 20231215 | 103500 | 2042384640 | 8690 | 8690 | 8690 | 8690 | 78 |
| 566 | 20231215 | 103400 | 2041706820 | 8690 | 8690 | 8690 | 8690 | 12 |
| 567 | 20231215 | 103300 | 2041602540 | 8690 | 8680 | 8690 | 8650 | 1628 |
| 568 | 20231215 | 103200 | 2027471610 | 8670 | 8670 | 8670 | 8670 | 29 |
| 569 | 20231215 | 103100 | 2027220180 | 8670 | 8640 | 8670 | 8640 | 1338 |
| 570 | 20231215 | 103000 | 2015621940 | 8630 | 8650 | 8650 | 8630 | 98 |
| 571 | 20231215 | 102900 | 2014776150 | 8650 | 8650 | 8650 | 8650 | 110 |
| 572 | 20231215 | 102800 | 2013824650 | 8650 | 8650 | 8650 | 8650 | 81 |
| 573 | 20231215 | 102700 | 2013124000 | 8650 | 8680 | 8680 | 8650 | 1541 |
| 574 | 20231215 | 102600 | 1999775290 | 8680 | 8690 | 8690 | 8680 | 153 |
| 575 | 20231215 | 102500 | 1998446800 | 8700 | 8690 | 8700 | 8690 | 2256 |
| 576 | 20231215 | 102400 | 1978826450 | 8680 | 8680 | 8680 | 8670 | 374 |
| 577 | 20231215 | 102300 | 1975580140 | 8680 | 8630 | 8680 | 8630 | 26 |
| 578 | 20231215 | 102200 | 1975355470 | 8630 | 8630 | 8630 | 8630 | 1 |
| 579 | 20231215 | 102100 | 1975346840 | 8680 | 8680 | 8680 | 8680 | 70 |
| 580 | 20231215 | 102000 | 1974739240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 581 | 20231215 | 101900 | 1974739240 | 8680 | 8630 | 8680 | 8630 | 18 |
| 582 | 20231215 | 101800 | 1974583400 | 8680 | 8680 | 8680 | 8670 | 611 |
| 583 | 20231215 | 101700 | 1969280920 | 8680 | 8620 | 8680 | 8620 | 578 |
| 584 | 20231215 | 101600 | 1964268560 | 8690 | 8650 | 8690 | 8630 | 1266 |
| 585 | 20231215 | 101500 | 1953303620 | 8680 | 8650 | 8680 | 8640 | 174 |
| 586 | 20231215 | 101400 | 1951799920 | 8650 | 8650 | 8650 | 8650 | 104 |
| 587 | 20231215 | 101300 | 1950900320 | 8650 | 8670 | 8670 | 8650 | 13 |
| 588 | 20231215 | 101200 | 1950787850 | 8640 | 8640 | 8640 | 8640 | 256 |
| 589 | 20231215 | 101100 | 1948576010 | 8640 | 8640 | 8640 | 8640 | 505 |
| 590 | 20231215 | 101000 | 1944212810 | 8630 | 8690 | 8710 | 8630 | 761 |
| 591 | 20231215 | 100900 | 1937614140 | 8690 | 8650 | 8700 | 8650 | 53 |
| 592 | 20231215 | 100800 | 1937154590 | 8650 | 8620 | 8650 | 8610 | 134 |
| 593 | 20231215 | 100700 | 1935997090 | 8650 | 8620 | 8650 | 8620 | 258 |
| 594 | 20231215 | 100600 | 1933765540 | 8650 | 8630 | 8650 | 8630 | 1357 |
| 595 | 20231215 | 100500 | 1922054610 | 8630 | 8660 | 8660 | 8630 | 293 |
| 596 | 20231215 | 100400 | 1919525360 | 8660 | 8730 | 8730 | 8660 | 155 |
| 597 | 20231215 | 100300 | 1918179390 | 8730 | 8690 | 8740 | 8640 | 5228 |
| 598 | 20231215 | 100200 | 1872647930 | 8640 | 8680 | 8690 | 8640 | 250 |
| 599 | 20231215 | 100100 | 1870476230 | 8690 | 8640 | 8690 | 8640 | 284 |
| 600 | 20231215 | 100000 | 1868019670 | 8640 | 8620 | 8640 | 8620 | 395 |
| 601 | 20231215 | 095900 | 1864608870 | 8620 | 8620 | 8620 | 8620 | 111 |
| 602 | 20231215 | 095800 | 1863652050 | 8620 | 8650 | 8650 | 8620 | 2548 |
| 603 | 20231215 | 095700 | 1841618990 | 8700 | 8630 | 8700 | 8610 | 1922 |
| 604 | 20231215 | 095600 | 1824963110 | 8630 | 8630 | 8650 | 8630 | 2735 |
| 605 | 20231215 | 095500 | 1801352140 | 8650 | 8630 | 8650 | 8630 | 2067 |
| 606 | 20231215 | 095400 | 1783488610 | 8640 | 8620 | 8640 | 8610 | 6109 |
| 607 | 20231215 | 095300 | 1730756420 | 8620 | 8620 | 8620 | 8610 | 251 |
| 608 | 20231215 | 095200 | 1728594960 | 8620 | 8600 | 8620 | 8600 | 1262 |
| 609 | 20231215 | 095100 | 1717733950 | 8600 | 8600 | 8600 | 8540 | 1761 |
| 610 | 20231215 | 095000 | 1702658790 | 8600 | 8600 | 8600 | 8560 | 36 |
| 611 | 20231215 | 094900 | 1702349460 | 8610 | 8580 | 8630 | 8550 | 1131 |
| 612 | 20231215 | 094800 | 1692614380 | 8580 | 8600 | 8600 | 8580 | 50 |
| 613 | 20231215 | 094700 | 1692184400 | 8600 | 8600 | 8620 | 8600 | 434 |
| 614 | 20231215 | 094600 | 1688450990 | 8560 | 8580 | 8600 | 8530 | 941 |
| 615 | 20231215 | 094500 | 1680374360 | 8530 | 8530 | 8580 | 8530 | 1152 |
| 616 | 20231215 | 094400 | 1670547400 | 8530 | 8540 | 8540 | 8530 | 1952 |
| 617 | 20231215 | 094300 | 1653885610 | 8540 | 8570 | 8570 | 8530 | 456 |
| 618 | 20231215 | 094200 | 1649983160 | 8560 | 8560 | 8570 | 8520 | 1205 |
| 619 | 20231215 | 094100 | 1639671940 | 8570 | 8570 | 8600 | 8560 | 166 |
| 620 | 20231215 | 094000 | 1638249530 | 8560 | 8590 | 8600 | 8530 | 2898 |
| 621 | 20231215 | 093900 | 1613424400 | 8580 | 8560 | 8580 | 8520 | 10504 |
| 622 | 20231215 | 093800 | 1523567670 | 8560 | 8780 | 8800 | 8550 | 25970 |
| 623 | 20231215 | 093700 | 1297363270 | 8760 | 8690 | 8770 | 8660 | 14864 |
| 624 | 20231215 | 093600 | 1167700190 | 8690 | 8660 | 8690 | 8600 | 11602 |
| 625 | 20231215 | 093500 | 1067249970 | 8660 | 8570 | 8680 | 8560 | 8348 |
| 626 | 20231215 | 093400 | 995229360 | 8560 | 8440 | 8560 | 8440 | 8353 |
| 627 | 20231215 | 093300 | 924227340 | 8440 | 8430 | 8470 | 8410 | 4811 |
| 628 | 20231215 | 093200 | 883525160 | 8430 | 8400 | 8430 | 8400 | 2081 |
| 629 | 20231215 | 093100 | 866000060 | 8410 | 8350 | 8410 | 8350 | 5282 |
| 630 | 20231215 | 093000 | 821725560 | 8330 | 8330 | 8330 | 8330 | 255 |
| 631 | 20231215 | 092900 | 819601410 | 8330 | 8290 | 8330 | 8280 | 1806 |
| 632 | 20231215 | 092800 | 804602490 | 8270 | 8260 | 8280 | 8260 | 1027 |
| 633 | 20231215 | 092700 | 796110390 | 8260 | 8270 | 8270 | 8260 | 1890 |
| 634 | 20231215 | 092600 | 780488510 | 8270 | 8270 | 8280 | 8260 | 63 |
| 635 | 20231215 | 092500 | 779967540 | 8270 | 8260 | 8280 | 8260 | 1587 |
| 636 | 20231215 | 092400 | 766837250 | 8260 | 8260 | 8260 | 8260 | 1100 |
| 637 | 20231215 | 092300 | 757751250 | 8250 | 8320 | 8320 | 8250 | 3657 |
| 638 | 20231215 | 092200 | 727511850 | 8300 | 8260 | 8390 | 8260 | 4605 |
| 639 | 20231215 | 092100 | 689183760 | 8260 | 8280 | 8280 | 8260 | 2767 |
| 640 | 20231215 | 092000 | 666278720 | 8280 | 8290 | 8290 | 8250 | 7026 |
| 641 | 20231215 | 091900 | 608231470 | 8290 | 8340 | 8340 | 8290 | 16913 |
| 642 | 20231215 | 091800 | 467712000 | 8340 | 8370 | 8370 | 8330 | 4200 |
| 643 | 20231215 | 091700 | 432637180 | 8370 | 8350 | 8390 | 8350 | 2014 |
| 644 | 20231215 | 091600 | 415782970 | 8350 | 8430 | 8430 | 8350 | 7179 |
| 645 | 20231215 | 091500 | 355557480 | 8430 | 8430 | 8430 | 8430 | 517 |
| 646 | 20231215 | 091400 | 351199170 | 8430 | 8480 | 8490 | 8430 | 1082 |
| 647 | 20231215 | 091300 | 342064170 | 8480 | 8430 | 8500 | 8420 | 6553 |
| 648 | 20231215 | 091200 | 286618290 | 8430 | 8400 | 8440 | 8400 | 2311 |
| 649 | 20231215 | 091100 | 267148480 | 8390 | 8320 | 8390 | 8320 | 1488 |
| 650 | 20231215 | 091000 | 254720380 | 8320 | 8330 | 8330 | 8320 | 430 |
| 651 | 20231215 | 090900 | 251141650 | 8320 | 8320 | 8320 | 8320 | 3792 |
| 652 | 20231215 | 090800 | 219592210 | 8390 | 8310 | 8390 | 8310 | 1301 |
| 653 | 20231215 | 090700 | 208736820 | 8310 | 8350 | 8350 | 8300 | 6785 |
| 654 | 20231215 | 090600 | 152313370 | 8350 | 8350 | 8360 | 8330 | 4194 |
| 655 | 20231215 | 090500 | 117301050 | 8350 | 8400 | 8400 | 8350 | 4619 |
| 656 | 20231215 | 090400 | 78649070 | 8400 | 8420 | 8440 | 8400 | 3070 |
| 657 | 20231215 | 090300 | 52757000 | 8420 | 8460 | 8470 | 8420 | 727 |
| 658 | 20231215 | 090200 | 46625500 | 8460 | 8500 | 8510 | 8400 | 1356 |
| 659 | 20231215 | 090100 | 35132090 | 8480 | 8410 | 8500 | 8400 | 3012 |
| 660 | 20231215 | 090000 | 9658410 | 8380 | 8320 | 8380 | 8320 | 1159 |