32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 3 | 20250306 | 200500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20250306 | 200400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20250306 | 200300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20250306 | 200200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20250306 | 200100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20250306 | 200000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20250306 | 195900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20250306 | 195800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20250306 | 195700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20250306 | 195600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20250306 | 195500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20250306 | 195400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20250306 | 195300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20250306 | 195200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20250306 | 195100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20250306 | 195000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20250306 | 194900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20250306 | 194800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20250306 | 194700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20250306 | 194600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20250306 | 194500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20250306 | 194400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20250306 | 194300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20250306 | 194200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20250306 | 194100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20250306 | 194000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20250306 | 193900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20250306 | 193800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20250306 | 193700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20250306 | 193600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 33 | 20250306 | 193500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20250306 | 193400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20250306 | 193300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20250306 | 193200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20250306 | 193100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20250306 | 193000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20250306 | 192900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20250306 | 192800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20250306 | 192700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20250306 | 192600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20250306 | 192500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20250306 | 192400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20250306 | 192300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20250306 | 192200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20250306 | 192100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20250306 | 192000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20250306 | 191900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20250306 | 191800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20250306 | 191700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20250306 | 191600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20250306 | 191500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20250306 | 191400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20250306 | 191300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20250306 | 191200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20250306 | 191100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20250306 | 191000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20250306 | 190900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20250306 | 190800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20250306 | 190700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20250306 | 190600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 63 | 20250306 | 190500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20250306 | 190400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20250306 | 190300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20250306 | 190200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20250306 | 190100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20250306 | 190000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20250306 | 185900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20250306 | 185800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20250306 | 185700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20250306 | 185600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20250306 | 185500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20250306 | 185400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20250306 | 185300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20250306 | 185200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20250306 | 185100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20250306 | 185000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20250306 | 184900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20250306 | 184800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20250306 | 184700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20250306 | 184600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20250306 | 184500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20250306 | 184400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20250306 | 184300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20250306 | 184200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20250306 | 184100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20250306 | 184000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20250306 | 183900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20250306 | 183800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20250306 | 183700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20250306 | 183600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 93 | 20250306 | 183500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20250306 | 183400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20250306 | 183300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20250306 | 183200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20250306 | 183100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20250306 | 183000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20250306 | 182900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20250306 | 182800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20250306 | 182700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20250306 | 182600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20250306 | 182500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20250306 | 182400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20250306 | 182300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20250306 | 182200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20250306 | 182100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20250306 | 182000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20250306 | 181900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20250306 | 181800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20250306 | 181700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20250306 | 181600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20250306 | 181500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20250306 | 181400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20250306 | 181300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20250306 | 181200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20250306 | 181100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20250306 | 181000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20250306 | 180900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20250306 | 180800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20250306 | 180700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20250306 | 180600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 123 | 20250306 | 180500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20250306 | 180400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20250306 | 180300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20250306 | 180200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20250306 | 180100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20250306 | 180000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20250306 | 175900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20250306 | 175800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20250306 | 175700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20250306 | 175600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20250306 | 175500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20250306 | 175400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20250306 | 175300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20250306 | 175200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20250306 | 175100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20250306 | 175000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20250306 | 174900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20250306 | 174800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20250306 | 174700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20250306 | 174600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20250306 | 174500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20250306 | 174400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20250306 | 174300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20250306 | 174200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20250306 | 174100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20250306 | 174000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20250306 | 173900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20250306 | 173800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20250306 | 173700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20250306 | 173600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 153 | 20250306 | 173500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20250306 | 173400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20250306 | 173300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20250306 | 173200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20250306 | 173100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20250306 | 173000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20250306 | 172900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20250306 | 172800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20250306 | 172700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20250306 | 172600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20250306 | 172500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20250306 | 172400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20250306 | 172300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20250306 | 172200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20250306 | 172100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20250306 | 172000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20250306 | 171900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20250306 | 171800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20250306 | 171700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20250306 | 171600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20250306 | 171500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20250306 | 171400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20250306 | 171300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20250306 | 171200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20250306 | 171100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20250306 | 171000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20250306 | 170900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20250306 | 170800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20250306 | 170700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20250306 | 170600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 183 | 20250306 | 170500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20250306 | 170400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20250306 | 170300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20250306 | 170200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20250306 | 170100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20250306 | 170000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20250306 | 165900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20250306 | 165800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20250306 | 165700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20250306 | 165600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20250306 | 165500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20250306 | 165400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20250306 | 165300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20250306 | 165200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20250306 | 165100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20250306 | 165000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20250306 | 164900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20250306 | 164800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20250306 | 164700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20250306 | 164600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20250306 | 164500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20250306 | 164400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20250306 | 164300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20250306 | 164200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20250306 | 164100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20250306 | 164000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20250306 | 163900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20250306 | 163800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20250306 | 163700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20250306 | 163600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 213 | 20250306 | 163500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20250306 | 163400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20250306 | 163300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20250306 | 163200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20250306 | 163100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20250306 | 163000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20250306 | 162900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20250306 | 162800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20250306 | 162700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20250306 | 162600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20250306 | 162500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20250306 | 162400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20250306 | 162300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20250306 | 162200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20250306 | 162100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20250306 | 162000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20250306 | 161900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20250306 | 161800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20250306 | 161700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20250306 | 161600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20250306 | 161500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20250306 | 161400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20250306 | 161300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20250306 | 161200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20250306 | 161100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20250306 | 161000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20250306 | 160900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20250306 | 160800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20250306 | 160700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20250306 | 160600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 243 | 20250306 | 160500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20250306 | 160400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20250306 | 160300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20250306 | 160200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20250306 | 160100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20250306 | 160000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20250306 | 155900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20250306 | 155800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20250306 | 155700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20250306 | 155600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20250306 | 155500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20250306 | 155400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20250306 | 155300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20250306 | 155200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20250306 | 155100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20250306 | 155000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20250306 | 154900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20250306 | 154800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20250306 | 154700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20250306 | 154600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20250306 | 154500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20250306 | 154400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20250306 | 154300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20250306 | 154200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20250306 | 154100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20250306 | 154000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20250306 | 153900 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20250306 | 153800 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20250306 | 153700 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20250306 | 153600 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 273 | 20250306 | 153500 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20250306 | 153400 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20250306 | 153300 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20250306 | 153200 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20250306 | 153100 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20250306 | 153000 | 4561257375 | 4410 | 4410 | 4410 | 4410 | 15874 |
| 279 | 20250306 | 152900 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20250306 | 152800 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20250306 | 152700 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20250306 | 152600 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20250306 | 152500 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20250306 | 152400 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20250306 | 152300 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20250306 | 152200 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20250306 | 152100 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20250306 | 152000 | 4491253035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20250306 | 151900 | 4491253035 | 4390 | 4370 | 4400 | 4365 | 3874 |
| 290 | 20250306 | 151800 | 4474251295 | 4390 | 4350 | 4390 | 4350 | 2235 |
| 291 | 20250306 | 151700 | 4464473500 | 4340 | 4405 | 4405 | 4340 | 7985 |
| 292 | 20250306 | 151600 | 4429591645 | 4405 | 4400 | 4410 | 4375 | 448 |
| 293 | 20250306 | 151500 | 4427628865 | 4400 | 4420 | 4420 | 4375 | 2008 |
| 294 | 20250306 | 151400 | 4418806595 | 4425 | 4420 | 4425 | 4380 | 2407 |
| 295 | 20250306 | 151300 | 4408180040 | 4400 | 4410 | 4425 | 4400 | 3728 |
| 296 | 20250306 | 151200 | 4391751850 | 4410 | 4410 | 4430 | 4410 | 3101 |
| 297 | 20250306 | 151100 | 4378049735 | 4420 | 4445 | 4445 | 4400 | 8308 |
| 298 | 20250306 | 151000 | 4341211290 | 4430 | 4350 | 4460 | 4350 | 29724 |
| 299 | 20250306 | 150900 | 4209801208 | 4350 | 4330 | 4380 | 4310 | 924 |
| 300 | 20250306 | 150800 | 4205783028 | 4325 | 4350 | 4380 | 4325 | 844 |
| 301 | 20250306 | 150700 | 4202113343 | 4350 | 4390 | 4395 | 4350 | 8842 |
| 302 | 20250306 | 150600 | 4163387818 | 4385 | 4400 | 4400 | 4375 | 4984 |
| 303 | 20250306 | 150500 | 4141519168 | 4400 | 4375 | 4410 | 4375 | 10576 |
| 304 | 20250306 | 150400 | 4095005098 | 4375 | 4335 | 4380 | 4335 | 13704 |
| 305 | 20250306 | 150300 | 4035205228 | 4335 | 4285 | 4340 | 4275 | 6108 |
| 306 | 20250306 | 150200 | 4008809578 | 4280 | 4335 | 4335 | 4280 | 2112 |
| 307 | 20250306 | 150100 | 3999723603 | 4340 | 4340 | 4340 | 4315 | 1926 |
| 308 | 20250306 | 150000 | 3991383393 | 4340 | 4400 | 4400 | 4325 | 2960 |
| 309 | 20250306 | 145900 | 3978399916 | 4380 | 4340 | 4400 | 4325 | 10163 |
| 310 | 20250306 | 145800 | 3934172639 | 4340 | 4325 | 4340 | 4295 | 1701 |
| 311 | 20250306 | 145700 | 3926812494 | 4325 | 4295 | 4325 | 4275 | 5050 |
| 312 | 20250306 | 145600 | 3905046454 | 4295 | 4270 | 4295 | 4265 | 1721 |
| 313 | 20250306 | 145500 | 3897685039 | 4275 | 4295 | 4320 | 4275 | 492 |
| 314 | 20250306 | 145400 | 3895575189 | 4265 | 4320 | 4320 | 4265 | 1649 |
| 315 | 20250306 | 145300 | 3888503059 | 4320 | 4315 | 4325 | 4280 | 596 |
| 316 | 20250306 | 145200 | 3885945239 | 4330 | 4335 | 4360 | 4330 | 1263 |
| 317 | 20250306 | 145100 | 3880466954 | 4335 | 4270 | 4370 | 4270 | 12535 |
| 318 | 20250306 | 145000 | 3826166944 | 4285 | 4250 | 4310 | 4250 | 9122 |
| 319 | 20250306 | 144900 | 3787281064 | 4300 | 4300 | 4300 | 4225 | 5123 |
| 320 | 20250306 | 144800 | 3765473219 | 4310 | 4270 | 4310 | 4210 | 7671 |
| 321 | 20250306 | 144700 | 3732834014 | 4270 | 4280 | 4320 | 4270 | 5687 |
| 322 | 20250306 | 144600 | 3708507384 | 4290 | 4340 | 4350 | 4275 | 9263 |
| 323 | 20250306 | 144500 | 3668582154 | 4310 | 4295 | 4350 | 4295 | 866 |
| 324 | 20250306 | 144400 | 3664840094 | 4325 | 4285 | 4325 | 4285 | 3496 |
| 325 | 20250306 | 144300 | 3649814849 | 4315 | 4295 | 4325 | 4270 | 6618 |
| 326 | 20250306 | 144200 | 3621390889 | 4325 | 4280 | 4325 | 4250 | 19374 |
| 327 | 20250306 | 144100 | 3538625879 | 4280 | 4380 | 4390 | 4280 | 27241 |
| 328 | 20250306 | 144000 | 3420932654 | 4390 | 4370 | 4410 | 4365 | 11049 |
| 329 | 20250306 | 143900 | 3372455284 | 4400 | 4335 | 4410 | 4330 | 10712 |
| 330 | 20250306 | 143800 | 3325624894 | 4330 | 4315 | 4360 | 4315 | 10243 |
| 331 | 20250306 | 143700 | 3281307789 | 4315 | 4365 | 4385 | 4315 | 17892 |
| 332 | 20250306 | 143600 | 3203492709 | 4385 | 4400 | 4450 | 4360 | 26815 |
| 333 | 20250306 | 143500 | 3085094073 | 4415 | 4390 | 4470 | 4380 | 35193 |
| 334 | 20250306 | 143400 | 2929093642 | 4405 | 4380 | 4405 | 4340 | 12268 |
| 335 | 20250306 | 143300 | 2875276119 | 4355 | 4345 | 4390 | 4305 | 12572 |
| 336 | 20250306 | 143200 | 2820572159 | 4365 | 4460 | 4465 | 4345 | 17121 |
| 337 | 20250306 | 143100 | 2744967119 | 4440 | 4322 | 4490 | 4320 | 44079 |
| 338 | 20250306 | 143000 | 2550487587 | 4325 | 4320 | 4360 | 4317 | 5477 |
| 339 | 20250306 | 142900 | 2526731160 | 4325 | 4322 | 4325 | 4290 | 1710 |
| 340 | 20250306 | 142800 | 2519360380 | 4315 | 4340 | 4360 | 4315 | 1753 |
| 341 | 20250306 | 142700 | 2511753990 | 4355 | 4320 | 4355 | 4305 | 4965 |
| 342 | 20250306 | 142600 | 2490191790 | 4320 | 4310 | 4320 | 4225 | 4790 |
| 343 | 20250306 | 142500 | 2469583115 | 4320 | 4245 | 4320 | 4170 | 13197 |
| 344 | 20250306 | 142400 | 2413287420 | 4240 | 4305 | 4305 | 4220 | 6464 |
| 345 | 20250306 | 142300 | 2385934575 | 4305 | 4280 | 4310 | 4225 | 5648 |
| 346 | 20250306 | 142200 | 2361929630 | 4280 | 4290 | 4315 | 4265 | 4071 |
| 347 | 20250306 | 142100 | 2344509655 | 4290 | 4285 | 4340 | 4280 | 5530 |
| 348 | 20250306 | 142000 | 2320682590 | 4285 | 4320 | 4370 | 4225 | 14293 |
| 349 | 20250306 | 141900 | 2259428910 | 4320 | 4360 | 4375 | 4295 | 6751 |
| 350 | 20250306 | 141800 | 2230153415 | 4360 | 4355 | 4410 | 4335 | 7166 |
| 351 | 20250306 | 141700 | 2198771410 | 4335 | 4330 | 4400 | 4300 | 12508 |
| 352 | 20250306 | 141600 | 2144262255 | 4340 | 4380 | 4390 | 4270 | 19588 |
| 353 | 20250306 | 141500 | 2059438000 | 4370 | 4405 | 4445 | 4370 | 31101 |
| 354 | 20250306 | 141400 | 1922698075 | 4430 | 4440 | 4445 | 4335 | 53605 |
| 355 | 20250306 | 141300 | 1685840965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 356 | 20250306 | 141200 | 1685840965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 357 | 20250306 | 141100 | 1685840965 | 4380 | 4305 | 4380 | 4290 | 25066 |
| 358 | 20250306 | 141000 | 1576766260 | 4290 | 4270 | 4310 | 4270 | 5540 |
| 359 | 20250306 | 140900 | 1552964230 | 4270 | 4295 | 4305 | 4255 | 9891 |
| 360 | 20250306 | 140800 | 1510555280 | 4295 | 4250 | 4300 | 4247 | 8080 |
| 361 | 20250306 | 140700 | 1475943292 | 4250 | 4240 | 4250 | 4235 | 2129 |
| 362 | 20250306 | 140600 | 1466917492 | 4240 | 4250 | 4265 | 4237 | 3742 |
| 363 | 20250306 | 140500 | 1451003068 | 4250 | 4220 | 4255 | 4220 | 7758 |
| 364 | 20250306 | 140400 | 1418204178 | 4220 | 4222 | 4225 | 4215 | 6385 |
| 365 | 20250306 | 140300 | 1391246553 | 4220 | 4210 | 4220 | 4170 | 2452 |
| 366 | 20250306 | 140200 | 1380969328 | 4210 | 4205 | 4210 | 4175 | 5240 |
| 367 | 20250306 | 140100 | 1358945968 | 4205 | 4210 | 4280 | 4115 | 13591 |
| 368 | 20250306 | 140000 | 1301670058 | 4220 | 4115 | 4225 | 4115 | 9940 |
| 369 | 20250306 | 135900 | 1260023713 | 4110 | 4160 | 4160 | 4110 | 4101 |
| 370 | 20250306 | 135800 | 1243070392 | 4160 | 4185 | 4185 | 4155 | 2376 |
| 371 | 20250306 | 135700 | 1233158762 | 4180 | 4165 | 4180 | 4145 | 3657 |
| 372 | 20250306 | 135600 | 1217937782 | 4150 | 4177 | 4195 | 4150 | 5695 |
| 373 | 20250306 | 135500 | 1194214931 | 4155 | 4060 | 4210 | 4060 | 20996 |
| 374 | 20250306 | 135400 | 1107002161 | 4020 | 4045 | 4060 | 4020 | 4688 |
| 375 | 20250306 | 135300 | 1088006611 | 4010 | 4045 | 4045 | 4010 | 1017 |
| 376 | 20250306 | 135200 | 1083922846 | 4050 | 4055 | 4060 | 4050 | 4677 |
| 377 | 20250306 | 135100 | 1064978011 | 4050 | 4020 | 4055 | 3995 | 9641 |
| 378 | 20250306 | 135000 | 1026000866 | 4030 | 3980 | 4040 | 3980 | 3980 |
| 379 | 20250306 | 134900 | 1009982446 | 3995 | 4020 | 4025 | 3995 | 4665 |
| 380 | 20250306 | 134800 | 991253876 | 4020 | 3995 | 4020 | 3995 | 1474 |
| 381 | 20250306 | 134700 | 985355755 | 3995 | 3980 | 3995 | 3980 | 4415 |
| 382 | 20250306 | 134600 | 967731090 | 3975 | 3955 | 3975 | 3955 | 492 |
| 383 | 20250306 | 134500 | 965778230 | 3975 | 3975 | 3975 | 3975 | 3 |
| 384 | 20250306 | 134400 | 965766305 | 3975 | 3970 | 3975 | 3970 | 5 |
| 385 | 20250306 | 134300 | 965746445 | 3975 | 3940 | 3975 | 3935 | 270 |
| 386 | 20250306 | 134200 | 964680110 | 3985 | 3955 | 3985 | 3955 | 1698 |
| 387 | 20250306 | 134100 | 957958075 | 3985 | 3925 | 3985 | 3920 | 13471 |
| 388 | 20250306 | 134000 | 904943765 | 3925 | 3900 | 3925 | 3900 | 16 |
| 389 | 20250306 | 133900 | 904881215 | 3900 | 3920 | 3925 | 3900 | 2013 |
| 390 | 20250306 | 133800 | 896990445 | 3925 | 3920 | 3925 | 3920 | 1014 |
| 391 | 20250306 | 133700 | 893015495 | 3920 | 3890 | 3920 | 3890 | 174 |
| 392 | 20250306 | 133600 | 892337390 | 3905 | 3905 | 3905 | 3905 | 10 |
| 393 | 20250306 | 133500 | 892298340 | 3905 | 3905 | 3905 | 3905 | 0 |
| 394 | 20250306 | 133400 | 892298340 | 3905 | 3885 | 3905 | 3885 | 13 |
| 395 | 20250306 | 133300 | 892247775 | 3905 | 3900 | 3905 | 3900 | 101 |
| 396 | 20250306 | 133200 | 891853870 | 3900 | 3900 | 3905 | 3900 | 7 |
| 397 | 20250306 | 133100 | 891826565 | 3905 | 3890 | 3905 | 3890 | 402 |
| 398 | 20250306 | 133000 | 890259275 | 3890 | 3890 | 3890 | 3870 | 14 |
| 399 | 20250306 | 132900 | 890204850 | 3890 | 3890 | 3890 | 3890 | 0 |
| 400 | 20250306 | 132800 | 890204850 | 3890 | 3890 | 3890 | 3890 | 100 |
| 401 | 20250306 | 132700 | 889815850 | 3890 | 3890 | 3890 | 3890 | 15 |
| 402 | 20250306 | 132600 | 889757500 | 3890 | 3890 | 3890 | 3870 | 920 |
| 403 | 20250306 | 132500 | 886179700 | 3880 | 3880 | 3880 | 3880 | 466 |
| 404 | 20250306 | 132400 | 884371620 | 3880 | 3880 | 3880 | 3880 | 0 |
| 405 | 20250306 | 132300 | 884371620 | 3880 | 3880 | 3880 | 3880 | 20 |
| 406 | 20250306 | 132200 | 884294020 | 3880 | 3875 | 3880 | 3870 | 76 |
| 407 | 20250306 | 132100 | 883999510 | 3875 | 3880 | 3880 | 3875 | 2590 |
| 408 | 20250306 | 132000 | 873950370 | 3900 | 3890 | 3900 | 3880 | 900 |
| 409 | 20250306 | 131900 | 870445885 | 3895 | 3890 | 3900 | 3890 | 1003 |
| 410 | 20250306 | 131800 | 866544190 | 3900 | 3885 | 3900 | 3885 | 2 |
| 411 | 20250306 | 131700 | 866536405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 412 | 20250306 | 131600 | 866536405 | 3900 | 3895 | 3900 | 3895 | 4 |
| 413 | 20250306 | 131500 | 866520820 | 3900 | 3880 | 3900 | 3880 | 773 |
| 414 | 20250306 | 131400 | 863520180 | 3890 | 3900 | 3900 | 3890 | 12 |
| 415 | 20250306 | 131300 | 863473440 | 3905 | 3905 | 3905 | 3905 | 10 |
| 416 | 20250306 | 131200 | 863434390 | 3880 | 3905 | 3905 | 3880 | 1005 |
| 417 | 20250306 | 131100 | 859534325 | 3905 | 3897 | 3905 | 3897 | 18 |
| 418 | 20250306 | 131000 | 859464099 | 3905 | 3880 | 3905 | 3880 | 5836 |
| 419 | 20250306 | 130900 | 836781464 | 3880 | 3880 | 3880 | 3880 | 38 |
| 420 | 20250306 | 130800 | 836634024 | 3880 | 3880 | 3880 | 3880 | 280 |
| 421 | 20250306 | 130700 | 835547624 | 3880 | 3870 | 3880 | 3870 | 3 |
| 422 | 20250306 | 130600 | 835535994 | 3880 | 3880 | 3880 | 3880 | 0 |
| 423 | 20250306 | 130500 | 835535994 | 3880 | 3880 | 3880 | 3880 | 0 |
| 424 | 20250306 | 130400 | 835535994 | 3880 | 3880 | 3880 | 3880 | 8 |
| 425 | 20250306 | 130300 | 835504954 | 3880 | 3880 | 3880 | 3880 | 2 |
| 426 | 20250306 | 130200 | 835497194 | 3880 | 3870 | 3880 | 3870 | 110 |
| 427 | 20250306 | 130100 | 835071394 | 3880 | 3880 | 3880 | 3880 | 50 |
| 428 | 20250306 | 130000 | 834877394 | 3880 | 3875 | 3880 | 3870 | 270 |
| 429 | 20250306 | 125900 | 833831089 | 3875 | 3880 | 3880 | 3875 | 49 |
| 430 | 20250306 | 125800 | 833641089 | 3880 | 3880 | 3880 | 3870 | 167 |
| 431 | 20250306 | 125700 | 832994149 | 3880 | 3880 | 3880 | 3860 | 130 |
| 432 | 20250306 | 125600 | 832491749 | 3880 | 3855 | 3880 | 3855 | 152 |
| 433 | 20250306 | 125500 | 831904719 | 3875 | 3870 | 3875 | 3870 | 1293 |
| 434 | 20250306 | 125400 | 826894359 | 3875 | 3860 | 3875 | 3860 | 371 |
| 435 | 20250306 | 125300 | 825462239 | 3860 | 3850 | 3860 | 3850 | 552 |
| 436 | 20250306 | 125200 | 823337019 | 3860 | 3860 | 3860 | 3860 | 10 |
| 437 | 20250306 | 125100 | 823298419 | 3860 | 3860 | 3860 | 3860 | 8 |
| 438 | 20250306 | 125000 | 823267539 | 3860 | 3860 | 3860 | 3860 | 12 |
| 439 | 20250306 | 124900 | 823221219 | 3860 | 3850 | 3860 | 3850 | 1147 |
| 440 | 20250306 | 124800 | 818794799 | 3860 | 3845 | 3860 | 3845 | 105 |
| 441 | 20250306 | 124700 | 818390544 | 3855 | 3880 | 3880 | 3845 | 6557 |
| 442 | 20250306 | 124600 | 793135869 | 3880 | 3880 | 3880 | 3880 | 0 |
| 443 | 20250306 | 124500 | 793135869 | 3880 | 3880 | 3880 | 3880 | 0 |
| 444 | 20250306 | 124400 | 793135869 | 3880 | 3865 | 3880 | 3865 | 229 |
| 445 | 20250306 | 124300 | 792248629 | 3875 | 3875 | 3875 | 3875 | 0 |
| 446 | 20250306 | 124200 | 792248629 | 3875 | 3875 | 3875 | 3875 | 0 |
| 447 | 20250306 | 124100 | 792248629 | 3875 | 3875 | 3875 | 3875 | 100 |
| 448 | 20250306 | 124000 | 791861129 | 3880 | 3880 | 3880 | 3880 | 0 |
| 449 | 20250306 | 123900 | 791861129 | 3880 | 3880 | 3880 | 3880 | 1 |
| 450 | 20250306 | 123800 | 791857249 | 3885 | 3865 | 3885 | 3865 | 167 |
| 451 | 20250306 | 123700 | 791211514 | 3885 | 3885 | 3885 | 3885 | 232 |
| 452 | 20250306 | 123600 | 790310194 | 3885 | 3885 | 3885 | 3855 | 444 |
| 453 | 20250306 | 123500 | 788593019 | 3885 | 3870 | 3885 | 3860 | 1319 |
| 454 | 20250306 | 123400 | 783496879 | 3870 | 3875 | 3880 | 3870 | 429 |
| 455 | 20250306 | 123300 | 781834564 | 3880 | 3885 | 3885 | 3880 | 165 |
| 456 | 20250306 | 123200 | 781193549 | 3885 | 3885 | 3885 | 3885 | 12 |
| 457 | 20250306 | 123100 | 781146929 | 3860 | 3865 | 3865 | 3860 | 1050 |
| 458 | 20250306 | 123000 | 777093374 | 3865 | 3885 | 3885 | 3865 | 10 |
| 459 | 20250306 | 122900 | 777054544 | 3890 | 3890 | 3890 | 3870 | 44 |
| 460 | 20250306 | 122800 | 776883404 | 3885 | 3865 | 3885 | 3865 | 1384 |
| 461 | 20250306 | 122700 | 771527314 | 3870 | 3870 | 3870 | 3870 | 78 |
| 462 | 20250306 | 122600 | 771225454 | 3870 | 3870 | 3870 | 3870 | 2 |
| 463 | 20250306 | 122500 | 771217714 | 3865 | 3865 | 3865 | 3865 | 0 |
| 464 | 20250306 | 122400 | 771217714 | 3865 | 3865 | 3865 | 3865 | 197 |
| 465 | 20250306 | 122300 | 770456309 | 3870 | 3870 | 3870 | 3870 | 300 |
| 466 | 20250306 | 122200 | 769295309 | 3870 | 3870 | 3870 | 3870 | 42 |
| 467 | 20250306 | 122100 | 769132769 | 3870 | 3870 | 3870 | 3870 | 4 |
| 468 | 20250306 | 122000 | 769117289 | 3870 | 3865 | 3870 | 3865 | 325 |
| 469 | 20250306 | 121900 | 767860889 | 3870 | 3865 | 3870 | 3865 | 501 |
| 470 | 20250306 | 121800 | 765924019 | 3870 | 3865 | 3870 | 3865 | 322 |
| 471 | 20250306 | 121700 | 764679399 | 3870 | 3870 | 3870 | 3870 | 1 |
| 472 | 20250306 | 121600 | 764675529 | 3875 | 3890 | 3890 | 3870 | 988 |
| 473 | 20250306 | 121500 | 760847104 | 3890 | 3885 | 3890 | 3885 | 17 |
| 474 | 20250306 | 121400 | 760781049 | 3890 | 3890 | 3890 | 3890 | 0 |
| 475 | 20250306 | 121300 | 760781049 | 3890 | 3890 | 3890 | 3890 | 9 |
| 476 | 20250306 | 121200 | 760746039 | 3890 | 3890 | 3890 | 3890 | 1 |
| 477 | 20250306 | 121100 | 760742149 | 3890 | 3890 | 3890 | 3890 | 150 |
| 478 | 20250306 | 121000 | 760158649 | 3890 | 3885 | 3890 | 3885 | 47 |
| 479 | 20250306 | 120900 | 759975829 | 3890 | 3890 | 3890 | 3890 | 20 |
| 480 | 20250306 | 120800 | 759898029 | 3890 | 3890 | 3890 | 3890 | 0 |
| 481 | 20250306 | 120700 | 759898029 | 3890 | 3890 | 3890 | 3890 | 10 |
| 482 | 20250306 | 120600 | 759859129 | 3890 | 3890 | 3890 | 3890 | 12 |
| 483 | 20250306 | 120500 | 759812449 | 3890 | 3890 | 3890 | 3890 | 20 |
| 484 | 20250306 | 120400 | 759734649 | 3890 | 3890 | 3890 | 3890 | 10 |
| 485 | 20250306 | 120300 | 759695749 | 3890 | 3890 | 3890 | 3890 | 10 |
| 486 | 20250306 | 120200 | 759656849 | 3890 | 3890 | 3890 | 3890 | 10 |
| 487 | 20250306 | 120100 | 759617949 | 3890 | 3890 | 3890 | 3890 | 40 |
| 488 | 20250306 | 120000 | 759462349 | 3875 | 3890 | 3890 | 3875 | 210 |
| 489 | 20250306 | 115900 | 758646919 | 3890 | 3890 | 3890 | 3875 | 267 |
| 490 | 20250306 | 115800 | 757610989 | 3890 | 3890 | 3890 | 3890 | 3 |
| 491 | 20250306 | 115700 | 757599319 | 3890 | 3890 | 3890 | 3890 | 70 |
| 492 | 20250306 | 115600 | 757327019 | 3890 | 3885 | 3890 | 3885 | 1191 |
| 493 | 20250306 | 115500 | 752697924 | 3885 | 3885 | 3885 | 3885 | 110 |
| 494 | 20250306 | 115400 | 752270574 | 3885 | 3885 | 3885 | 3885 | 8 |
| 495 | 20250306 | 115300 | 752239494 | 3885 | 3875 | 3885 | 3875 | 170 |
| 496 | 20250306 | 115200 | 751580044 | 3885 | 3885 | 3885 | 3885 | 10 |
| 497 | 20250306 | 115100 | 751541194 | 3885 | 3885 | 3885 | 3875 | 77 |
| 498 | 20250306 | 115000 | 751242559 | 3885 | 3890 | 3890 | 3885 | 36 |
| 499 | 20250306 | 114900 | 751102544 | 3885 | 3885 | 3885 | 3885 | 656 |
| 500 | 20250306 | 114800 | 748553984 | 3885 | 3885 | 3885 | 3885 | 10 |
| 501 | 20250306 | 114700 | 748515134 | 3885 | 3875 | 3885 | 3875 | 242 |
| 502 | 20250306 | 114600 | 747576544 | 3885 | 3885 | 3885 | 3885 | 4 |
| 503 | 20250306 | 114500 | 747561004 | 3885 | 3860 | 3885 | 3860 | 1077 |
| 504 | 20250306 | 114400 | 743383629 | 3860 | 3860 | 3860 | 3850 | 2167 |
| 505 | 20250306 | 114300 | 735019529 | 3860 | 3850 | 3860 | 3845 | 1019 |
| 506 | 20250306 | 114200 | 731093394 | 3845 | 3850 | 3850 | 3845 | 278 |
| 507 | 20250306 | 114100 | 730023319 | 3850 | 3850 | 3850 | 3850 | 32 |
| 508 | 20250306 | 114000 | 729900119 | 3850 | 3850 | 3850 | 3840 | 3269 |
| 509 | 20250306 | 113900 | 717328924 | 3850 | 3845 | 3850 | 3845 | 679 |
| 510 | 20250306 | 113800 | 714715844 | 3850 | 3850 | 3850 | 3845 | 148 |
| 511 | 20250306 | 113700 | 714146569 | 3845 | 3865 | 3865 | 3845 | 2251 |
| 512 | 20250306 | 113600 | 705487074 | 3865 | 3850 | 3865 | 3850 | 4035 |
| 513 | 20250306 | 113500 | 689951799 | 3865 | 3865 | 3865 | 3845 | 2147 |
| 514 | 20250306 | 113400 | 681688859 | 3845 | 3870 | 3870 | 3845 | 9290 |
| 515 | 20250306 | 113300 | 645874399 | 3880 | 3890 | 3890 | 3865 | 359 |
| 516 | 20250306 | 113200 | 644485704 | 3890 | 3890 | 3890 | 3890 | 2 |
| 517 | 20250306 | 113100 | 644477924 | 3890 | 3885 | 3890 | 3885 | 2 |
| 518 | 20250306 | 113000 | 644470149 | 3875 | 3890 | 3890 | 3875 | 164 |
| 519 | 20250306 | 112900 | 643834429 | 3880 | 3880 | 3890 | 3880 | 93 |
| 520 | 20250306 | 112800 | 643473429 | 3890 | 3890 | 3890 | 3880 | 19 |
| 521 | 20250306 | 112700 | 643399599 | 3890 | 3895 | 3895 | 3890 | 24 |
| 522 | 20250306 | 112600 | 643306189 | 3895 | 3895 | 3895 | 3880 | 813 |
| 523 | 20250306 | 112500 | 640150554 | 3895 | 3895 | 3895 | 3895 | 0 |
| 524 | 20250306 | 112400 | 640150554 | 3895 | 3895 | 3895 | 3895 | 22 |
| 525 | 20250306 | 112300 | 640064864 | 3895 | 3895 | 3895 | 3895 | 20 |
| 526 | 20250306 | 112200 | 639986964 | 3895 | 3880 | 3895 | 3870 | 597 |
| 527 | 20250306 | 112100 | 637675979 | 3895 | 3890 | 3895 | 3870 | 407 |
| 528 | 20250306 | 112000 | 636098874 | 3870 | 3870 | 3870 | 3867 | 2367 |
| 529 | 20250306 | 111900 | 626938884 | 3870 | 3870 | 3870 | 3867 | 72 |
| 530 | 20250306 | 111800 | 626660367 | 3870 | 3870 | 3870 | 3870 | 38 |
| 531 | 20250306 | 111700 | 626513307 | 3870 | 3870 | 3870 | 3865 | 1570 |
| 532 | 20250306 | 111600 | 620439747 | 3870 | 3895 | 3895 | 3865 | 2976 |
| 533 | 20250306 | 111500 | 608922557 | 3895 | 3870 | 3895 | 3870 | 135 |
| 534 | 20250306 | 111400 | 608398037 | 3890 | 3890 | 3895 | 3880 | 1206 |
| 535 | 20250306 | 111300 | 603714931 | 3895 | 3890 | 3895 | 3890 | 211 |
| 536 | 20250306 | 111200 | 602894086 | 3890 | 3890 | 3890 | 3850 | 20198 |
| 537 | 20250306 | 111100 | 524774746 | 3905 | 3905 | 3905 | 3905 | 2 |
| 538 | 20250306 | 111000 | 524766936 | 3905 | 3905 | 3905 | 3905 | 8 |
| 539 | 20250306 | 110900 | 524735696 | 3905 | 3905 | 3905 | 3885 | 547 |
| 540 | 20250306 | 110800 | 522609611 | 3905 | 3905 | 3905 | 3905 | 2 |
| 541 | 20250306 | 110700 | 522601801 | 3905 | 3905 | 3905 | 3905 | 4 |
| 542 | 20250306 | 110600 | 522586181 | 3905 | 3905 | 3905 | 3905 | 0 |
| 543 | 20250306 | 110500 | 522586181 | 3905 | 3905 | 3905 | 3905 | 0 |
| 544 | 20250306 | 110400 | 522586181 | 3905 | 3900 | 3905 | 3900 | 2 |
| 545 | 20250306 | 110300 | 522578376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 546 | 20250306 | 110200 | 522578376 | 3915 | 3915 | 3915 | 3915 | 0 |
| 547 | 20250306 | 110100 | 522578376 | 3915 | 3915 | 3915 | 3915 | 1 |
| 548 | 20250306 | 110000 | 522574461 | 3915 | 3910 | 3915 | 3900 | 260 |
| 549 | 20250306 | 105900 | 521560296 | 3915 | 3915 | 3915 | 3915 | 0 |
| 550 | 20250306 | 105800 | 521560296 | 3915 | 3915 | 3915 | 3915 | 0 |
| 551 | 20250306 | 105700 | 521560296 | 3915 | 3915 | 3915 | 3915 | 0 |
| 552 | 20250306 | 105600 | 521560296 | 3915 | 3915 | 3915 | 3915 | 1 |
| 553 | 20250306 | 105500 | 521556381 | 3910 | 3915 | 3915 | 3910 | 26 |
| 554 | 20250306 | 105400 | 521454661 | 3915 | 3905 | 3915 | 3905 | 256 |
| 555 | 20250306 | 105300 | 520452451 | 3915 | 3915 | 3915 | 3915 | 0 |
| 556 | 20250306 | 105200 | 520452451 | 3915 | 3895 | 3915 | 3885 | 984 |
| 557 | 20250306 | 105100 | 516624642 | 3895 | 3895 | 3895 | 3895 | 2 |
| 558 | 20250306 | 105000 | 516616852 | 3895 | 3900 | 3900 | 3895 | 2845 |
| 559 | 20250306 | 104900 | 505535097 | 3900 | 3915 | 3915 | 3900 | 907 |
| 560 | 20250306 | 104800 | 501997267 | 3910 | 3940 | 3940 | 3910 | 2001 |
| 561 | 20250306 | 104700 | 494173322 | 3945 | 3950 | 3950 | 3910 | 2078 |
| 562 | 20250306 | 104600 | 485988227 | 3925 | 3950 | 3955 | 3925 | 4532 |
| 563 | 20250306 | 104500 | 468137172 | 3950 | 3950 | 3950 | 3950 | 521 |
| 564 | 20250306 | 104400 | 466079222 | 3950 | 3950 | 3950 | 3940 | 7 |
| 565 | 20250306 | 104300 | 466051622 | 3945 | 3935 | 3950 | 3935 | 8173 |
| 566 | 20250306 | 104200 | 433867722 | 3935 | 3935 | 3935 | 3927 | 281 |
| 567 | 20250306 | 104100 | 432763121 | 3935 | 3935 | 3935 | 3935 | 112 |
| 568 | 20250306 | 104000 | 432322401 | 3935 | 3935 | 3935 | 3935 | 6 |
| 569 | 20250306 | 103900 | 432298791 | 3935 | 3920 | 3935 | 3920 | 6237 |
| 570 | 20250306 | 103800 | 407823306 | 3917 | 3915 | 3920 | 3915 | 1016 |
| 571 | 20250306 | 103700 | 403845604 | 3910 | 3905 | 3910 | 3905 | 1454 |
| 572 | 20250306 | 103600 | 398166029 | 3902 | 3902 | 3902 | 3902 | 1685 |
| 573 | 20250306 | 103500 | 391591159 | 3900 | 3900 | 3900 | 3900 | 459 |
| 574 | 20250306 | 103400 | 389801059 | 3900 | 3900 | 3900 | 3900 | 1501 |
| 575 | 20250306 | 103300 | 383947159 | 3900 | 3900 | 3900 | 3900 | 0 |
| 576 | 20250306 | 103200 | 383947159 | 3900 | 3900 | 3900 | 3900 | 20 |
| 577 | 20250306 | 103100 | 383869159 | 3900 | 3900 | 3900 | 3900 | 0 |
| 578 | 20250306 | 103000 | 383869159 | 3900 | 3900 | 3900 | 3897 | 170 |
| 579 | 20250306 | 102900 | 383206618 | 3900 | 3900 | 3900 | 3900 | 0 |
| 580 | 20250306 | 102800 | 383206618 | 3900 | 3900 | 3900 | 3900 | 0 |
| 581 | 20250306 | 102700 | 383206618 | 3900 | 3900 | 3900 | 3900 | 0 |
| 582 | 20250306 | 102600 | 383206618 | 3900 | 3897 | 3900 | 3897 | 1680 |
| 583 | 20250306 | 102500 | 376658029 | 3900 | 3900 | 3900 | 3900 | 17 |
| 584 | 20250306 | 102400 | 376591729 | 3900 | 3897 | 3900 | 3897 | 302 |
| 585 | 20250306 | 102300 | 375414379 | 3897 | 3897 | 3900 | 3897 | 257 |
| 586 | 20250306 | 102200 | 374412790 | 3900 | 3900 | 3900 | 3897 | 174 |
| 587 | 20250306 | 102100 | 373734640 | 3900 | 3900 | 3900 | 3900 | 4 |
| 588 | 20250306 | 102000 | 373719040 | 3900 | 3895 | 3900 | 3895 | 522 |
| 589 | 20250306 | 101900 | 371683838 | 3895 | 3890 | 3895 | 3890 | 1124 |
| 590 | 20250306 | 101800 | 367311458 | 3895 | 3890 | 3895 | 3890 | 118 |
| 591 | 20250306 | 101700 | 366852433 | 3890 | 3890 | 3890 | 3890 | 0 |
| 592 | 20250306 | 101600 | 366852433 | 3890 | 3890 | 3890 | 3890 | 5 |
| 593 | 20250306 | 101500 | 366832983 | 3890 | 3880 | 3890 | 3880 | 374 |
| 594 | 20250306 | 101400 | 365381773 | 3880 | 3880 | 3880 | 3880 | 3 |
| 595 | 20250306 | 101300 | 365370133 | 3880 | 3885 | 3885 | 3880 | 2195 |
| 596 | 20250306 | 101200 | 356853483 | 3920 | 3920 | 3920 | 3880 | 8 |
| 597 | 20250306 | 101100 | 356822258 | 3910 | 3895 | 3910 | 3895 | 1816 |
| 598 | 20250306 | 101000 | 349738548 | 3895 | 3890 | 3895 | 3875 | 1505 |
| 599 | 20250306 | 100900 | 343901138 | 3892 | 3892 | 3892 | 3892 | 0 |
| 600 | 20250306 | 100800 | 343901138 | 3892 | 3900 | 3900 | 3892 | 61 |
| 601 | 20250306 | 100700 | 343663438 | 3887 | 3887 | 3887 | 3887 | 500 |
| 602 | 20250306 | 100600 | 341719938 | 3875 | 3890 | 3900 | 3875 | 1301 |
| 603 | 20250306 | 100500 | 336676818 | 3890 | 3900 | 3900 | 3890 | 1512 |
| 604 | 20250306 | 100400 | 330788798 | 3890 | 3890 | 3890 | 3890 | 1 |
| 605 | 20250306 | 100300 | 330784908 | 3920 | 3895 | 3920 | 3890 | 267 |
| 606 | 20250306 | 100200 | 329746198 | 3890 | 3890 | 3890 | 3890 | 11 |
| 607 | 20250306 | 100100 | 329703408 | 3925 | 3925 | 3925 | 3925 | 2 |
| 608 | 20250306 | 100000 | 329695558 | 3875 | 3900 | 3915 | 3875 | 4188 |
| 609 | 20250306 | 095900 | 313340108 | 3897 | 3892 | 3897 | 3892 | 604 |
| 610 | 20250306 | 095800 | 310987947 | 3895 | 3895 | 3895 | 3895 | 1 |
| 611 | 20250306 | 095700 | 310984052 | 3895 | 3895 | 3895 | 3892 | 12 |
| 612 | 20250306 | 095600 | 310937342 | 3895 | 3875 | 3900 | 3875 | 607 |
| 613 | 20250306 | 095500 | 308573112 | 3900 | 3880 | 3900 | 3870 | 1091 |
| 614 | 20250306 | 095400 | 304346077 | 3905 | 3905 | 3905 | 3880 | 25 |
| 615 | 20250306 | 095300 | 304249027 | 3875 | 3895 | 3900 | 3875 | 1642 |
| 616 | 20250306 | 095200 | 297869042 | 3895 | 3890 | 3895 | 3875 | 490 |
| 617 | 20250306 | 095100 | 295966672 | 3895 | 3885 | 3895 | 3885 | 2 |
| 618 | 20250306 | 095000 | 295958892 | 3900 | 3880 | 3900 | 3875 | 522 |
| 619 | 20250306 | 094900 | 293935377 | 3875 | 3885 | 3900 | 3875 | 2254 |
| 620 | 20250306 | 094800 | 285179017 | 3910 | 3910 | 3910 | 3910 | 14 |
| 621 | 20250306 | 094700 | 285124277 | 3910 | 3900 | 3910 | 3880 | 879 |
| 622 | 20250306 | 094600 | 281712652 | 3910 | 3910 | 3910 | 3910 | 6 |
| 623 | 20250306 | 094500 | 281689192 | 3910 | 3910 | 3910 | 3910 | 18 |
| 624 | 20250306 | 094400 | 281618812 | 3910 | 3890 | 3910 | 3880 | 2967 |
| 625 | 20250306 | 094300 | 270096397 | 3910 | 3910 | 3910 | 3910 | 4 |
| 626 | 20250306 | 094200 | 270080757 | 3910 | 3910 | 3910 | 3910 | 0 |
| 627 | 20250306 | 094100 | 270080757 | 3910 | 3910 | 3910 | 3885 | 83 |
| 628 | 20250306 | 094000 | 269757977 | 3910 | 3895 | 3910 | 3880 | 1895 |
| 629 | 20250306 | 093900 | 262397217 | 3895 | 3905 | 3905 | 3895 | 363 |
| 630 | 20250306 | 093800 | 260982367 | 3915 | 3910 | 3915 | 3910 | 189 |
| 631 | 20250306 | 093700 | 260243372 | 3915 | 3910 | 3915 | 3910 | 19 |
| 632 | 20250306 | 093600 | 260169062 | 3915 | 3910 | 3915 | 3910 | 6 |
| 633 | 20250306 | 093500 | 260145597 | 3915 | 3910 | 3915 | 3910 | 9 |
| 634 | 20250306 | 093400 | 260110392 | 3915 | 3915 | 3915 | 3900 | 1032 |
| 635 | 20250306 | 093300 | 256085562 | 3900 | 3915 | 3915 | 3900 | 596 |
| 636 | 20250306 | 093200 | 253756797 | 3915 | 3915 | 3915 | 3900 | 1088 |
| 637 | 20250306 | 093100 | 249500097 | 3915 | 3915 | 3915 | 3915 | 5 |
| 638 | 20250306 | 093000 | 249480522 | 3905 | 3915 | 3915 | 3905 | 673 |
| 639 | 20250306 | 092900 | 246852052 | 3915 | 3905 | 3925 | 3900 | 701 |
| 640 | 20250306 | 092800 | 244110162 | 3925 | 3925 | 3925 | 3905 | 388 |
| 641 | 20250306 | 092700 | 242589497 | 3925 | 3910 | 3925 | 3910 | 5079 |
| 642 | 20250306 | 092600 | 222729532 | 3900 | 3880 | 3900 | 3880 | 12534 |
| 643 | 20250306 | 092500 | 173948297 | 3885 | 3875 | 3885 | 3875 | 201 |
| 644 | 20250306 | 092400 | 173168962 | 3875 | 3885 | 3890 | 3875 | 5755 |
| 645 | 20250306 | 092300 | 150832297 | 3890 | 3897 | 3910 | 3890 | 326 |
| 646 | 20250306 | 092200 | 149562421 | 3897 | 3890 | 3902 | 3890 | 992 |
| 647 | 20250306 | 092100 | 145699968 | 3885 | 3900 | 3900 | 3885 | 524 |
| 648 | 20250306 | 092000 | 143657096 | 3902 | 3910 | 3910 | 3902 | 100 |
| 649 | 20250306 | 091900 | 143266316 | 3915 | 3910 | 3925 | 3910 | 69 |
| 650 | 20250306 | 091800 | 142996379 | 3910 | 3910 | 3910 | 3910 | 4563 |
| 651 | 20250306 | 091700 | 125155049 | 3910 | 3875 | 3910 | 3875 | 1309 |
| 652 | 20250306 | 091600 | 120052399 | 3875 | 3910 | 3910 | 3870 | 4635 |
| 653 | 20250306 | 091500 | 102043989 | 3910 | 3927 | 3940 | 3910 | 8557 |
| 654 | 20250306 | 091400 | 68579964 | 3940 | 3940 | 3940 | 3915 | 402 |
| 655 | 20250306 | 091300 | 66998519 | 3940 | 3930 | 3945 | 3925 | 346 |
| 656 | 20250306 | 091200 | 65636144 | 3930 | 3945 | 3945 | 3920 | 2338 |
| 657 | 20250306 | 091100 | 56436499 | 3945 | 3945 | 3945 | 3930 | 166 |
| 658 | 20250306 | 091000 | 55783874 | 3945 | 3955 | 3955 | 3935 | 1247 |
| 659 | 20250306 | 090900 | 50871739 | 3955 | 3930 | 3955 | 3910 | 2750 |
| 660 | 20250306 | 090800 | 40114994 | 3935 | 3935 | 3935 | 3920 | 15 |
| 661 | 20250306 | 090700 | 40056104 | 3920 | 3955 | 3955 | 3920 | 618 |
| 662 | 20250306 | 090600 | 37621784 | 3945 | 3935 | 3960 | 3935 | 327 |
| 663 | 20250306 | 090500 | 36334504 | 3935 | 3925 | 3940 | 3910 | 743 |
| 664 | 20250306 | 090400 | 33422964 | 3910 | 3950 | 3955 | 3890 | 4346 |
| 665 | 20250306 | 090300 | 16406794 | 3950 | 3955 | 3960 | 3940 | 459 |
| 666 | 20250306 | 090200 | 14594150 | 3950 | 3965 | 3965 | 3950 | 169 |
| 667 | 20250306 | 090100 | 13925825 | 3965 | 3965 | 3965 | 3950 | 221 |
| 668 | 20250306 | 090000 | 13049575 | 3985 | 3985 | 3995 | 3980 | 3256 |