32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 3 | 20250429 | 194300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20250429 | 194200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20250429 | 194100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20250429 | 194000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20250429 | 193900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20250429 | 193800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20250429 | 193700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20250429 | 193600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20250429 | 193500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20250429 | 193400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20250429 | 193300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20250429 | 193200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20250429 | 193100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20250429 | 193000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20250429 | 192900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20250429 | 192800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20250429 | 192700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20250429 | 192600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20250429 | 192500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20250429 | 192400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20250429 | 192300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20250429 | 192200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20250429 | 192100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20250429 | 192000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20250429 | 191900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20250429 | 191800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20250429 | 191700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20250429 | 191600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20250429 | 191500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20250429 | 191400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 33 | 20250429 | 191300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20250429 | 191200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20250429 | 191100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20250429 | 191000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20250429 | 190900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20250429 | 190800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20250429 | 190700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20250429 | 190600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20250429 | 190500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20250429 | 190400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20250429 | 190300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20250429 | 190200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20250429 | 190100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20250429 | 190000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20250429 | 185900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20250429 | 185800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20250429 | 185700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20250429 | 185600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20250429 | 185500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20250429 | 185400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20250429 | 185300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20250429 | 185200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20250429 | 185100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20250429 | 185000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20250429 | 184900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20250429 | 184800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20250429 | 184700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20250429 | 184600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20250429 | 184500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20250429 | 184400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 63 | 20250429 | 184300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20250429 | 184200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20250429 | 184100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20250429 | 184000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20250429 | 183900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20250429 | 183800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20250429 | 183700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20250429 | 183600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20250429 | 183500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20250429 | 183400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20250429 | 183300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20250429 | 183200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20250429 | 183100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20250429 | 183000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20250429 | 182900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20250429 | 182800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20250429 | 182700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20250429 | 182600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20250429 | 182500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20250429 | 182400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20250429 | 182300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20250429 | 182200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20250429 | 182100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20250429 | 182000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20250429 | 181900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20250429 | 181800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20250429 | 181700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20250429 | 181600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20250429 | 181500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20250429 | 181400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 93 | 20250429 | 181300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20250429 | 181200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20250429 | 181100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20250429 | 181000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20250429 | 180900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20250429 | 180800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20250429 | 180700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20250429 | 180600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20250429 | 180500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20250429 | 180400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20250429 | 180300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20250429 | 180200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20250429 | 180100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20250429 | 180000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20250429 | 175900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20250429 | 175800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20250429 | 175700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20250429 | 175600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20250429 | 175500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20250429 | 175400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20250429 | 175300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20250429 | 175200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20250429 | 175100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20250429 | 175000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20250429 | 174900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20250429 | 174800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20250429 | 174700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20250429 | 174600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20250429 | 174500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20250429 | 174400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 123 | 20250429 | 174300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20250429 | 174200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20250429 | 174100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20250429 | 174000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20250429 | 173900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20250429 | 173800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20250429 | 173700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20250429 | 173600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20250429 | 173500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20250429 | 173400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20250429 | 173300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20250429 | 173200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20250429 | 173100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20250429 | 173000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20250429 | 172900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20250429 | 172800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20250429 | 172700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20250429 | 172600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20250429 | 172500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20250429 | 172400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20250429 | 172300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20250429 | 172200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20250429 | 172100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20250429 | 172000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20250429 | 171900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20250429 | 171800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20250429 | 171700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20250429 | 171600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20250429 | 171500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20250429 | 171400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 153 | 20250429 | 171300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20250429 | 171200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20250429 | 171100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20250429 | 171000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20250429 | 170900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20250429 | 170800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20250429 | 170700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20250429 | 170600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20250429 | 170500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20250429 | 170400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20250429 | 170300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20250429 | 170200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20250429 | 170100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20250429 | 170000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20250429 | 165900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20250429 | 165800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20250429 | 165700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20250429 | 165600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20250429 | 165500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20250429 | 165400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20250429 | 165300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20250429 | 165200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20250429 | 165100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20250429 | 165000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20250429 | 164900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20250429 | 164800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20250429 | 164700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20250429 | 164600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20250429 | 164500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20250429 | 164400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 183 | 20250429 | 164300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20250429 | 164200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20250429 | 164100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20250429 | 164000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20250429 | 163900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20250429 | 163800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20250429 | 163700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20250429 | 163600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20250429 | 163500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20250429 | 163400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20250429 | 163300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20250429 | 163200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20250429 | 163100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20250429 | 163000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20250429 | 162900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20250429 | 162800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20250429 | 162700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20250429 | 162600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20250429 | 162500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20250429 | 162400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20250429 | 162300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20250429 | 162200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20250429 | 162100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20250429 | 162000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20250429 | 161900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20250429 | 161800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20250429 | 161700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20250429 | 161600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20250429 | 161500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20250429 | 161400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 213 | 20250429 | 161300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20250429 | 161200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20250429 | 161100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20250429 | 161000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20250429 | 160900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20250429 | 160800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20250429 | 160700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20250429 | 160600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20250429 | 160500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20250429 | 160400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20250429 | 160300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20250429 | 160200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20250429 | 160100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20250429 | 160000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20250429 | 155900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20250429 | 155800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20250429 | 155700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20250429 | 155600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20250429 | 155500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20250429 | 155400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20250429 | 155300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20250429 | 155200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20250429 | 155100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20250429 | 155000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20250429 | 154900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20250429 | 154800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20250429 | 154700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20250429 | 154600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20250429 | 154500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20250429 | 154400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 243 | 20250429 | 154300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20250429 | 154200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20250429 | 154100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20250429 | 154000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20250429 | 153900 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20250429 | 153800 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20250429 | 153700 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20250429 | 153600 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20250429 | 153500 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20250429 | 153400 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20250429 | 153300 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20250429 | 153200 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20250429 | 153100 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20250429 | 153000 | 3245414300 | 3540 | 3540 | 3540 | 3540 | 5617 |
| 257 | 20250429 | 152900 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20250429 | 152800 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20250429 | 152700 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20250429 | 152600 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20250429 | 152500 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20250429 | 152400 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20250429 | 152300 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20250429 | 152200 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20250429 | 152100 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20250429 | 152000 | 3225530120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20250429 | 151900 | 3225530120 | 3535 | 3540 | 3565 | 3535 | 3280 |
| 268 | 20250429 | 151800 | 3213871350 | 3540 | 3545 | 3560 | 3535 | 5415 |
| 269 | 20250429 | 151700 | 3194652995 | 3550 | 3535 | 3550 | 3535 | 7696 |
| 270 | 20250429 | 151600 | 3167339490 | 3550 | 3540 | 3550 | 3535 | 773 |
| 271 | 20250429 | 151500 | 3164597525 | 3510 | 3535 | 3550 | 3510 | 1571 |
| 272 | 20250429 | 151400 | 3159034835 | 3535 | 3540 | 3545 | 3510 | 705 |
| 273 | 20250429 | 151300 | 3156544010 | 3545 | 3535 | 3545 | 3535 | 804 |
| 274 | 20250429 | 151200 | 3153696480 | 3510 | 3520 | 3535 | 3510 | 1773 |
| 275 | 20250429 | 151100 | 3147439765 | 3500 | 3520 | 3525 | 3500 | 2039 |
| 276 | 20250429 | 151000 | 3140283500 | 3520 | 3510 | 3520 | 3490 | 834 |
| 277 | 20250429 | 150900 | 3137359205 | 3520 | 3485 | 3520 | 3480 | 2820 |
| 278 | 20250429 | 150800 | 3127450300 | 3510 | 3500 | 3510 | 3500 | 2986 |
| 279 | 20250429 | 150700 | 3116986530 | 3500 | 3510 | 3510 | 3500 | 608 |
| 280 | 20250429 | 150600 | 3114852660 | 3500 | 3500 | 3510 | 3455 | 16539 |
| 281 | 20250429 | 150500 | 3057056390 | 3500 | 3480 | 3500 | 3480 | 4221 |
| 282 | 20250429 | 150400 | 3042319975 | 3480 | 3470 | 3480 | 3470 | 829 |
| 283 | 20250429 | 150300 | 3039440290 | 3450 | 3465 | 3475 | 3450 | 3188 |
| 284 | 20250429 | 150200 | 3028423920 | 3465 | 3470 | 3470 | 3445 | 9893 |
| 285 | 20250429 | 150100 | 2994165300 | 3470 | 3475 | 3475 | 3450 | 5397 |
| 286 | 20250429 | 150000 | 2975513095 | 3455 | 3435 | 3460 | 3435 | 928 |
| 287 | 20250429 | 145900 | 2972312560 | 3435 | 3470 | 3470 | 3430 | 831 |
| 288 | 20250429 | 145800 | 2969445015 | 3480 | 3485 | 3485 | 3475 | 180 |
| 289 | 20250429 | 145700 | 2968818540 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20250429 | 145600 | 2968818540 | 3490 | 3490 | 3490 | 3490 | 16 |
| 291 | 20250429 | 145500 | 2968762700 | 3480 | 3480 | 3480 | 3450 | 231 |
| 292 | 20250429 | 145400 | 2967962135 | 3475 | 3485 | 3485 | 3455 | 6168 |
| 293 | 20250429 | 145300 | 2946577370 | 3500 | 3510 | 3540 | 3480 | 8703 |
| 294 | 20250429 | 145200 | 2916115140 | 3525 | 3525 | 3540 | 3490 | 4772 |
| 295 | 20250429 | 145100 | 2899287435 | 3505 | 3525 | 3525 | 3505 | 2043 |
| 296 | 20250429 | 145000 | 2892092680 | 3530 | 3500 | 3530 | 3485 | 4288 |
| 297 | 20250429 | 144900 | 2877006070 | 3485 | 3500 | 3500 | 3485 | 9850 |
| 298 | 20250429 | 144800 | 2842544535 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20250429 | 144700 | 2842544535 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20250429 | 144600 | 2842544535 | 3500 | 3490 | 3500 | 3485 | 19125 |
| 301 | 20250429 | 144500 | 2775638500 | 3490 | 3485 | 3490 | 3470 | 2376 |
| 302 | 20250429 | 144400 | 2767387645 | 3485 | 3480 | 3495 | 3460 | 7940 |
| 303 | 20250429 | 144300 | 2739746015 | 3490 | 3470 | 3490 | 3470 | 2477 |
| 304 | 20250429 | 144200 | 2731139160 | 3475 | 3470 | 3475 | 3470 | 960 |
| 305 | 20250429 | 144100 | 2727804660 | 3475 | 3485 | 3485 | 3470 | 345 |
| 306 | 20250429 | 144000 | 2726603160 | 3490 | 3485 | 3490 | 3485 | 1552 |
| 307 | 20250429 | 143900 | 2721193870 | 3485 | 3480 | 3485 | 3465 | 2303 |
| 308 | 20250429 | 143800 | 2713180420 | 3475 | 3465 | 3475 | 3465 | 483 |
| 309 | 20250429 | 143700 | 2711505995 | 3465 | 3480 | 3485 | 3445 | 1073 |
| 310 | 20250429 | 143600 | 2707785335 | 3485 | 3450 | 3485 | 3450 | 2242 |
| 311 | 20250429 | 143500 | 2700016800 | 3460 | 3455 | 3460 | 3455 | 172 |
| 312 | 20250429 | 143400 | 2699422470 | 3460 | 3460 | 3460 | 3455 | 233 |
| 313 | 20250429 | 143300 | 2698616310 | 3460 | 3465 | 3465 | 3455 | 210 |
| 314 | 20250429 | 143200 | 2697889165 | 3460 | 3460 | 3470 | 3460 | 638 |
| 315 | 20250429 | 143100 | 2695680700 | 3460 | 3455 | 3460 | 3455 | 2 |
| 316 | 20250429 | 143000 | 2695673785 | 3455 | 3445 | 3460 | 3445 | 1290 |
| 317 | 20250429 | 142900 | 2691217355 | 3440 | 3440 | 3440 | 3440 | 992 |
| 318 | 20250429 | 142800 | 2687804875 | 3435 | 3435 | 3445 | 3430 | 328 |
| 319 | 20250429 | 142700 | 2686677150 | 3435 | 3425 | 3435 | 3425 | 107 |
| 320 | 20250429 | 142600 | 2686310140 | 3420 | 3420 | 3420 | 3420 | 0 |
| 321 | 20250429 | 142500 | 2686310140 | 3420 | 3415 | 3420 | 3400 | 672 |
| 322 | 20250429 | 142400 | 2684023700 | 3435 | 3435 | 3435 | 3435 | 0 |
| 323 | 20250429 | 142300 | 2684023700 | 3435 | 3435 | 3435 | 3435 | 101 |
| 324 | 20250429 | 142200 | 2683676765 | 3420 | 3445 | 3450 | 3420 | 3903 |
| 325 | 20250429 | 142100 | 2670258920 | 3430 | 3445 | 3500 | 3430 | 4200 |
| 326 | 20250429 | 142000 | 2655693955 | 3435 | 3405 | 3455 | 3400 | 8596 |
| 327 | 20250429 | 141900 | 2626169775 | 3400 | 3385 | 3405 | 3385 | 1638 |
| 328 | 20250429 | 141800 | 2620611110 | 3380 | 3360 | 3380 | 3360 | 1800 |
| 329 | 20250429 | 141700 | 2614543435 | 3360 | 3360 | 3360 | 3360 | 80 |
| 330 | 20250429 | 141600 | 2614274635 | 3360 | 3360 | 3360 | 3360 | 167 |
| 331 | 20250429 | 141500 | 2613713515 | 3365 | 3365 | 3365 | 3365 | 0 |
| 332 | 20250429 | 141400 | 2613713515 | 3365 | 3365 | 3365 | 3365 | 10 |
| 333 | 20250429 | 141300 | 2613679865 | 3360 | 3355 | 3360 | 3345 | 160 |
| 334 | 20250429 | 141200 | 2613143445 | 3355 | 3345 | 3355 | 3345 | 785 |
| 335 | 20250429 | 141100 | 2610513340 | 3340 | 3340 | 3340 | 3340 | 10 |
| 336 | 20250429 | 141000 | 2610479940 | 3340 | 3345 | 3345 | 3340 | 468 |
| 337 | 20250429 | 140900 | 2608914505 | 3340 | 3340 | 3340 | 3340 | 1 |
| 338 | 20250429 | 140800 | 2608911165 | 3340 | 3340 | 3340 | 3340 | 2 |
| 339 | 20250429 | 140700 | 2608904485 | 3340 | 3340 | 3340 | 3340 | 0 |
| 340 | 20250429 | 140600 | 2608904485 | 3340 | 3345 | 3345 | 3340 | 100 |
| 341 | 20250429 | 140500 | 2608570235 | 3340 | 3340 | 3340 | 3340 | 50 |
| 342 | 20250429 | 140400 | 2608403235 | 3350 | 3350 | 3350 | 3345 | 155 |
| 343 | 20250429 | 140300 | 2607884235 | 3350 | 3350 | 3350 | 3350 | 50 |
| 344 | 20250429 | 140200 | 2607716735 | 3335 | 3335 | 3335 | 3335 | 188 |
| 345 | 20250429 | 140100 | 2607089755 | 3320 | 3330 | 3335 | 3290 | 2810 |
| 346 | 20250429 | 140000 | 2597797025 | 3325 | 3330 | 3330 | 3325 | 52 |
| 347 | 20250429 | 135900 | 2597624000 | 3330 | 3325 | 3330 | 3325 | 50 |
| 348 | 20250429 | 135800 | 2597457600 | 3330 | 3330 | 3330 | 3330 | 50 |
| 349 | 20250429 | 135700 | 2597291100 | 3335 | 3335 | 3335 | 3335 | 23 |
| 350 | 20250429 | 135600 | 2597214395 | 3330 | 3335 | 3335 | 3330 | 40 |
| 351 | 20250429 | 135500 | 2597081095 | 3325 | 3335 | 3335 | 3325 | 91 |
| 352 | 20250429 | 135400 | 2596777865 | 3335 | 3335 | 3335 | 3335 | 0 |
| 353 | 20250429 | 135300 | 2596777865 | 3335 | 3335 | 3335 | 3335 | 52 |
| 354 | 20250429 | 135200 | 2596604445 | 3320 | 3320 | 3320 | 3320 | 5 |
| 355 | 20250429 | 135100 | 2596587845 | 3320 | 3320 | 3320 | 3320 | 10 |
| 356 | 20250429 | 135000 | 2596554645 | 3290 | 3340 | 3340 | 3290 | 2846 |
| 357 | 20250429 | 134900 | 2587113180 | 3335 | 3335 | 3335 | 3335 | 0 |
| 358 | 20250429 | 134800 | 2587113180 | 3335 | 3335 | 3335 | 3335 | 0 |
| 359 | 20250429 | 134700 | 2587113180 | 3335 | 3335 | 3335 | 3335 | 0 |
| 360 | 20250429 | 134600 | 2587113180 | 3335 | 3335 | 3335 | 3335 | 0 |
| 361 | 20250429 | 134500 | 2587113180 | 3335 | 3355 | 3380 | 3335 | 2101 |
| 362 | 20250429 | 134400 | 2580050225 | 3355 | 3360 | 3370 | 3355 | 933 |
| 363 | 20250429 | 134300 | 2576911755 | 3355 | 3355 | 3355 | 3355 | 27 |
| 364 | 20250429 | 134200 | 2576821170 | 3355 | 3355 | 3355 | 3355 | 71 |
| 365 | 20250429 | 134100 | 2576582965 | 3345 | 3345 | 3345 | 3345 | 300 |
| 366 | 20250429 | 134000 | 2575579465 | 3345 | 3345 | 3345 | 3345 | 14 |
| 367 | 20250429 | 133900 | 2575532635 | 3340 | 3330 | 3340 | 3310 | 448 |
| 368 | 20250429 | 133800 | 2574040965 | 3300 | 3325 | 3325 | 3300 | 1677 |
| 369 | 20250429 | 133700 | 2568497345 | 3325 | 3325 | 3325 | 3325 | 0 |
| 370 | 20250429 | 133600 | 2568497345 | 3325 | 3325 | 3325 | 3325 | 0 |
| 371 | 20250429 | 133500 | 2568497345 | 3325 | 3325 | 3325 | 3325 | 0 |
| 372 | 20250429 | 133400 | 2568497345 | 3325 | 3325 | 3325 | 3325 | 0 |
| 373 | 20250429 | 133300 | 2568497345 | 3325 | 3325 | 3325 | 3325 | 20 |
| 374 | 20250429 | 133200 | 2568430845 | 3325 | 3325 | 3325 | 3325 | 0 |
| 375 | 20250429 | 133100 | 2568430845 | 3325 | 3325 | 3325 | 3325 | 0 |
| 376 | 20250429 | 133000 | 2568430845 | 3325 | 3325 | 3325 | 3325 | 9 |
| 377 | 20250429 | 132900 | 2568400920 | 3325 | 3325 | 3325 | 3325 | 0 |
| 378 | 20250429 | 132800 | 2568400920 | 3325 | 3325 | 3325 | 3325 | 73 |
| 379 | 20250429 | 132700 | 2568158195 | 3320 | 3320 | 3320 | 3320 | 408 |
| 380 | 20250429 | 132600 | 2566803635 | 3315 | 3315 | 3315 | 3315 | 0 |
| 381 | 20250429 | 132500 | 2566803635 | 3315 | 3305 | 3315 | 3300 | 890 |
| 382 | 20250429 | 132400 | 2563859165 | 3295 | 3320 | 3320 | 3295 | 5027 |
| 383 | 20250429 | 132300 | 2547255500 | 3325 | 3330 | 3330 | 3325 | 711 |
| 384 | 20250429 | 132200 | 2544890370 | 3330 | 3355 | 3355 | 3330 | 2621 |
| 385 | 20250429 | 132100 | 2536132895 | 3360 | 3360 | 3360 | 3360 | 0 |
| 386 | 20250429 | 132000 | 2536132895 | 3360 | 3360 | 3360 | 3360 | 0 |
| 387 | 20250429 | 131900 | 2536132895 | 3360 | 3360 | 3360 | 3360 | 0 |
| 388 | 20250429 | 131800 | 2536132895 | 3360 | 3360 | 3360 | 3360 | 1 |
| 389 | 20250429 | 131700 | 2536129535 | 3350 | 3350 | 3350 | 3350 | 0 |
| 390 | 20250429 | 131600 | 2536129535 | 3350 | 3350 | 3350 | 3350 | 0 |
| 391 | 20250429 | 131500 | 2536129535 | 3350 | 3360 | 3360 | 3350 | 1105 |
| 392 | 20250429 | 131400 | 2532425145 | 3360 | 3365 | 3365 | 3360 | 172 |
| 393 | 20250429 | 131300 | 2531847220 | 3365 | 3360 | 3365 | 3360 | 377 |
| 394 | 20250429 | 131200 | 2530578640 | 3360 | 3345 | 3360 | 3345 | 1014 |
| 395 | 20250429 | 131100 | 2527174300 | 3350 | 3350 | 3350 | 3350 | 3 |
| 396 | 20250429 | 131000 | 2527164250 | 3355 | 3355 | 3355 | 3355 | 0 |
| 397 | 20250429 | 130900 | 2527164250 | 3355 | 3355 | 3355 | 3355 | 0 |
| 398 | 20250429 | 130800 | 2527164250 | 3355 | 3350 | 3355 | 3340 | 1001 |
| 399 | 20250429 | 130700 | 2523820395 | 3360 | 3360 | 3360 | 3360 | 0 |
| 400 | 20250429 | 130600 | 2523820395 | 3360 | 3350 | 3360 | 3350 | 1026 |
| 401 | 20250429 | 130500 | 2520379535 | 3350 | 3350 | 3350 | 3350 | 30 |
| 402 | 20250429 | 130400 | 2520279035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 403 | 20250429 | 130300 | 2520279035 | 3355 | 3355 | 3355 | 3355 | 40 |
| 404 | 20250429 | 130200 | 2520144835 | 3355 | 3355 | 3355 | 3355 | 0 |
| 405 | 20250429 | 130100 | 2520144835 | 3355 | 3345 | 3355 | 3345 | 937 |
| 406 | 20250429 | 130000 | 2517005915 | 3350 | 3345 | 3350 | 3345 | 797 |
| 407 | 20250429 | 125900 | 2514336890 | 3350 | 3350 | 3350 | 3350 | 0 |
| 408 | 20250429 | 125800 | 2514336890 | 3350 | 3350 | 3350 | 3350 | 50 |
| 409 | 20250429 | 125700 | 2514169390 | 3335 | 3335 | 3335 | 3335 | 302 |
| 410 | 20250429 | 125600 | 2513162220 | 3335 | 3340 | 3340 | 3335 | 1334 |
| 411 | 20250429 | 125500 | 2508711835 | 3350 | 3350 | 3350 | 3350 | 600 |
| 412 | 20250429 | 125400 | 2506701835 | 3350 | 3350 | 3350 | 3350 | 0 |
| 413 | 20250429 | 125300 | 2506701835 | 3350 | 3350 | 3350 | 3350 | 0 |
| 414 | 20250429 | 125200 | 2506701835 | 3350 | 3350 | 3350 | 3350 | 1041 |
| 415 | 20250429 | 125100 | 2503214485 | 3350 | 3355 | 3355 | 3350 | 1007 |
| 416 | 20250429 | 125000 | 2499836200 | 3355 | 3360 | 3365 | 3355 | 705 |
| 417 | 20250429 | 124900 | 2497464650 | 3365 | 3355 | 3365 | 3355 | 786 |
| 418 | 20250429 | 124800 | 2494823110 | 3355 | 3355 | 3355 | 3355 | 1 |
| 419 | 20250429 | 124700 | 2494819755 | 3360 | 3360 | 3360 | 3360 | 2 |
| 420 | 20250429 | 124600 | 2494813035 | 3355 | 3355 | 3355 | 3355 | 105 |
| 421 | 20250429 | 124500 | 2494460760 | 3355 | 3340 | 3355 | 3340 | 382 |
| 422 | 20250429 | 124400 | 2493181140 | 3350 | 3340 | 3350 | 3340 | 9 |
| 423 | 20250429 | 124300 | 2493151020 | 3340 | 3340 | 3340 | 3340 | 1666 |
| 424 | 20250429 | 124200 | 2487586580 | 3345 | 3345 | 3345 | 3345 | 405 |
| 425 | 20250429 | 124100 | 2486231855 | 3345 | 3345 | 3345 | 3345 | 796 |
| 426 | 20250429 | 124000 | 2483569235 | 3350 | 3345 | 3350 | 3345 | 157 |
| 427 | 20250429 | 123900 | 2483043535 | 3355 | 3365 | 3365 | 3355 | 346 |
| 428 | 20250429 | 123800 | 2481879755 | 3365 | 3345 | 3365 | 3345 | 2530 |
| 429 | 20250429 | 123700 | 2473401900 | 3345 | 3345 | 3345 | 3345 | 68 |
| 430 | 20250429 | 123600 | 2473174440 | 3350 | 3350 | 3350 | 3350 | 68 |
| 431 | 20250429 | 123500 | 2472946640 | 3345 | 3345 | 3345 | 3345 | 0 |
| 432 | 20250429 | 123400 | 2472946640 | 3345 | 3345 | 3345 | 3345 | 471 |
| 433 | 20250429 | 123300 | 2471371145 | 3345 | 3340 | 3345 | 3330 | 666 |
| 434 | 20250429 | 123200 | 2469144430 | 3345 | 3335 | 3345 | 3335 | 755 |
| 435 | 20250429 | 123100 | 2466625265 | 3335 | 3335 | 3350 | 3335 | 655 |
| 436 | 20250429 | 123000 | 2464431810 | 3350 | 3315 | 3355 | 3315 | 4759 |
| 437 | 20250429 | 122900 | 2448549935 | 3310 | 3312 | 3312 | 3305 | 1069 |
| 438 | 20250429 | 122800 | 2445014200 | 3320 | 3320 | 3320 | 3320 | 0 |
| 439 | 20250429 | 122700 | 2445014200 | 3320 | 3330 | 3330 | 3320 | 151 |
| 440 | 20250429 | 122600 | 2444512870 | 3315 | 3305 | 3335 | 3305 | 3183 |
| 441 | 20250429 | 122500 | 2433942955 | 3290 | 3275 | 3290 | 3275 | 3452 |
| 442 | 20250429 | 122400 | 2422589605 | 3270 | 3275 | 3275 | 3270 | 288 |
| 443 | 20250429 | 122300 | 2421646415 | 3275 | 3275 | 3275 | 3275 | 71 |
| 444 | 20250429 | 122200 | 2421413890 | 3280 | 3290 | 3290 | 3275 | 25 |
| 445 | 20250429 | 122100 | 2421331955 | 3285 | 3280 | 3285 | 3280 | 1063 |
| 446 | 20250429 | 122000 | 2417840200 | 3275 | 3275 | 3275 | 3275 | 152 |
| 447 | 20250429 | 121900 | 2417342400 | 3280 | 3280 | 3280 | 3280 | 12 |
| 448 | 20250429 | 121800 | 2417303040 | 3280 | 3275 | 3280 | 3275 | 98 |
| 449 | 20250429 | 121700 | 2416982030 | 3270 | 3270 | 3270 | 3270 | 76 |
| 450 | 20250429 | 121600 | 2416733510 | 3275 | 3270 | 3275 | 3270 | 275 |
| 451 | 20250429 | 121500 | 2415833760 | 3270 | 3270 | 3270 | 3270 | 300 |
| 452 | 20250429 | 121400 | 2414852760 | 3270 | 3270 | 3270 | 3270 | 20 |
| 453 | 20250429 | 121300 | 2414787360 | 3270 | 3250 | 3270 | 3250 | 106 |
| 454 | 20250429 | 121200 | 2414440800 | 3250 | 3250 | 3250 | 3250 | 0 |
| 455 | 20250429 | 121100 | 2414440800 | 3250 | 3240 | 3250 | 3240 | 761 |
| 456 | 20250429 | 121000 | 2411970925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 457 | 20250429 | 120900 | 2411970925 | 3225 | 3225 | 3225 | 3225 | 10 |
| 458 | 20250429 | 120800 | 2411938675 | 3245 | 3245 | 3245 | 3245 | 1 |
| 459 | 20250429 | 120700 | 2411935430 | 3240 | 3235 | 3240 | 3235 | 1001 |
| 460 | 20250429 | 120600 | 2408697190 | 3240 | 3230 | 3240 | 3225 | 2108 |
| 461 | 20250429 | 120500 | 2401890205 | 3225 | 3225 | 3225 | 3225 | 0 |
| 462 | 20250429 | 120400 | 2401890205 | 3225 | 3225 | 3225 | 3225 | 0 |
| 463 | 20250429 | 120300 | 2401890205 | 3225 | 3230 | 3230 | 3225 | 182 |
| 464 | 20250429 | 120200 | 2401303085 | 3230 | 3230 | 3230 | 3230 | 570 |
| 465 | 20250429 | 120100 | 2399461985 | 3230 | 3230 | 3250 | 3225 | 695 |
| 466 | 20250429 | 120000 | 2397218695 | 3240 | 3237 | 3240 | 3237 | 79 |
| 467 | 20250429 | 115900 | 2396962816 | 3240 | 3240 | 3240 | 3240 | 4 |
| 468 | 20250429 | 115800 | 2396949856 | 3240 | 3235 | 3240 | 3230 | 1515 |
| 469 | 20250429 | 115700 | 2392049621 | 3250 | 3250 | 3250 | 3250 | 12 |
| 470 | 20250429 | 115600 | 2392010621 | 3250 | 3250 | 3250 | 3250 | 1 |
| 471 | 20250429 | 115500 | 2392007371 | 3235 | 3240 | 3250 | 3235 | 288 |
| 472 | 20250429 | 115400 | 2391075041 | 3235 | 3235 | 3235 | 3235 | 3 |
| 473 | 20250429 | 115300 | 2391065336 | 3240 | 3240 | 3240 | 3240 | 0 |
| 474 | 20250429 | 115200 | 2391065336 | 3240 | 3240 | 3240 | 3240 | 0 |
| 475 | 20250429 | 115100 | 2391065336 | 3240 | 3240 | 3240 | 3240 | 0 |
| 476 | 20250429 | 115000 | 2391065336 | 3240 | 3255 | 3255 | 3240 | 1059 |
| 477 | 20250429 | 114900 | 2387634011 | 3255 | 3260 | 3260 | 3255 | 15 |
| 478 | 20250429 | 114800 | 2387585156 | 3265 | 3265 | 3270 | 3265 | 224 |
| 479 | 20250429 | 114700 | 2386852776 | 3265 | 3260 | 3270 | 3260 | 54 |
| 480 | 20250429 | 114600 | 2386676436 | 3260 | 3240 | 3260 | 3240 | 310 |
| 481 | 20250429 | 114500 | 2385671836 | 3240 | 3260 | 3260 | 3240 | 2013 |
| 482 | 20250429 | 114400 | 2379136976 | 3260 | 3260 | 3260 | 3260 | 0 |
| 483 | 20250429 | 114300 | 2379136976 | 3260 | 3265 | 3265 | 3260 | 22 |
| 484 | 20250429 | 114200 | 2379065206 | 3265 | 3265 | 3265 | 3265 | 19 |
| 485 | 20250429 | 114100 | 2379003171 | 3265 | 3280 | 3280 | 3265 | 253 |
| 486 | 20250429 | 114000 | 2378176461 | 3270 | 3270 | 3280 | 3270 | 28 |
| 487 | 20250429 | 113900 | 2378084801 | 3270 | 3280 | 3280 | 3270 | 2 |
| 488 | 20250429 | 113800 | 2378078251 | 3270 | 3285 | 3290 | 3270 | 224 |
| 489 | 20250429 | 113700 | 2377342271 | 3290 | 3275 | 3290 | 3275 | 2057 |
| 490 | 20250429 | 113600 | 2370598421 | 3260 | 3270 | 3270 | 3260 | 918 |
| 491 | 20250429 | 113500 | 2367600521 | 3260 | 3260 | 3260 | 3260 | 25 |
| 492 | 20250429 | 113400 | 2367519021 | 3255 | 3250 | 3270 | 3250 | 1022 |
| 493 | 20250429 | 113300 | 2364182906 | 3250 | 3250 | 3250 | 3245 | 565 |
| 494 | 20250429 | 113200 | 2362346756 | 3260 | 3235 | 3260 | 3235 | 1213 |
| 495 | 20250429 | 113100 | 2358407296 | 3225 | 3230 | 3230 | 3225 | 1051 |
| 496 | 20250429 | 113000 | 2355015296 | 3235 | 3240 | 3240 | 3235 | 1641 |
| 497 | 20250429 | 112900 | 2349705626 | 3260 | 3255 | 3260 | 3255 | 1526 |
| 498 | 20250429 | 112800 | 2344731781 | 3235 | 3245 | 3245 | 3235 | 1905 |
| 499 | 20250429 | 112700 | 2338559056 | 3255 | 3260 | 3260 | 3255 | 696 |
| 500 | 20250429 | 112600 | 2336293516 | 3270 | 3265 | 3280 | 3265 | 982 |
| 501 | 20250429 | 112500 | 2333081641 | 3265 | 3280 | 3280 | 3260 | 1022 |
| 502 | 20250429 | 112400 | 2329741916 | 3295 | 3235 | 3315 | 3235 | 8817 |
| 503 | 20250429 | 112300 | 2301009081 | 3230 | 3225 | 3235 | 3210 | 3237 |
| 504 | 20250429 | 112200 | 2290590211 | 3215 | 3160 | 3215 | 3150 | 4059 |
| 505 | 20250429 | 112100 | 2277666211 | 3175 | 3195 | 3195 | 3160 | 2544 |
| 506 | 20250429 | 112000 | 2269586471 | 3210 | 3200 | 3210 | 3195 | 734 |
| 507 | 20250429 | 111900 | 2267237651 | 3200 | 3215 | 3215 | 3195 | 690 |
| 508 | 20250429 | 111800 | 2265030656 | 3220 | 3180 | 3220 | 3180 | 321 |
| 509 | 20250429 | 111700 | 2264006971 | 3200 | 3160 | 3205 | 3160 | 7662 |
| 510 | 20250429 | 111600 | 2239659311 | 3160 | 3140 | 3160 | 3130 | 505 |
| 511 | 20250429 | 111500 | 2238066931 | 3125 | 3100 | 3125 | 3100 | 7087 |
| 512 | 20250429 | 111400 | 2216005976 | 3100 | 3130 | 3135 | 3100 | 9409 |
| 513 | 20250429 | 111300 | 2186710911 | 3130 | 3150 | 3185 | 3085 | 29132 |
| 514 | 20250429 | 111200 | 2095624506 | 3135 | 3185 | 3200 | 3115 | 23757 |
| 515 | 20250429 | 111100 | 2020568081 | 3175 | 3175 | 3175 | 3175 | 0 |
| 516 | 20250429 | 111000 | 2020568081 | 3175 | 3175 | 3175 | 3160 | 1201 |
| 517 | 20250429 | 110900 | 2016767176 | 3170 | 3250 | 3250 | 3170 | 17899 |
| 518 | 20250429 | 110800 | 1959279472 | 3240 | 3285 | 3285 | 3240 | 15657 |
| 519 | 20250429 | 110700 | 1908352367 | 3280 | 3295 | 3300 | 3280 | 2321 |
| 520 | 20250429 | 110600 | 1900714282 | 3310 | 3320 | 3320 | 3295 | 534 |
| 521 | 20250429 | 110500 | 1898946257 | 3320 | 3290 | 3330 | 3290 | 2797 |
| 522 | 20250429 | 110400 | 1889688097 | 3290 | 3270 | 3310 | 3270 | 2359 |
| 523 | 20250429 | 110300 | 1881934767 | 3285 | 3250 | 3285 | 3245 | 595 |
| 524 | 20250429 | 110200 | 1879992412 | 3240 | 3305 | 3305 | 3240 | 12477 |
| 525 | 20250429 | 110100 | 1839107262 | 3305 | 3335 | 3335 | 3300 | 4609 |
| 526 | 20250429 | 110000 | 1823862517 | 3335 | 3340 | 3355 | 3310 | 3069 |
| 527 | 20250429 | 105900 | 1813667782 | 3340 | 3335 | 3385 | 3325 | 7791 |
| 528 | 20250429 | 105800 | 1787600805 | 3350 | 3310 | 3400 | 3310 | 11593 |
| 529 | 20250429 | 105700 | 1748770960 | 3320 | 3270 | 3320 | 3270 | 8453 |
| 530 | 20250429 | 105600 | 1720802630 | 3290 | 3410 | 3410 | 3265 | 49591 |
| 531 | 20250429 | 105500 | 1555219445 | 3405 | 3510 | 3520 | 3390 | 112740 |
| 532 | 20250429 | 105400 | 1164213610 | 3615 | 3615 | 3615 | 3615 | 0 |
| 533 | 20250429 | 105300 | 1164213610 | 3615 | 3615 | 3615 | 3615 | 0 |
| 534 | 20250429 | 105200 | 1164213610 | 3615 | 3460 | 3615 | 3455 | 126589 |
| 535 | 20250429 | 105100 | 715197010 | 3455 | 3455 | 3455 | 3455 | 0 |
| 536 | 20250429 | 105000 | 715197010 | 3455 | 3455 | 3455 | 3455 | 0 |
| 537 | 20250429 | 104900 | 715197010 | 3455 | 3460 | 3460 | 3455 | 178 |
| 538 | 20250429 | 104800 | 714581230 | 3455 | 3455 | 3455 | 3455 | 1122 |
| 539 | 20250429 | 104700 | 710704720 | 3445 | 3435 | 3445 | 3435 | 2014 |
| 540 | 20250429 | 104600 | 703771495 | 3435 | 3435 | 3435 | 3435 | 680 |
| 541 | 20250429 | 104500 | 701435695 | 3435 | 3435 | 3435 | 3435 | 0 |
| 542 | 20250429 | 104400 | 701435695 | 3435 | 3435 | 3435 | 3435 | 1100 |
| 543 | 20250429 | 104300 | 697657195 | 3425 | 3425 | 3425 | 3425 | 149 |
| 544 | 20250429 | 104200 | 697146870 | 3425 | 3425 | 3425 | 3425 | 0 |
| 545 | 20250429 | 104100 | 697146870 | 3425 | 3425 | 3425 | 3425 | 0 |
| 546 | 20250429 | 104000 | 697146870 | 3425 | 3425 | 3425 | 3425 | 1 |
| 547 | 20250429 | 103900 | 697143445 | 3420 | 3420 | 3420 | 3420 | 433 |
| 548 | 20250429 | 103800 | 695662585 | 3415 | 3415 | 3415 | 3415 | 0 |
| 549 | 20250429 | 103700 | 695662585 | 3415 | 3415 | 3415 | 3415 | 1 |
| 550 | 20250429 | 103600 | 695659170 | 3415 | 3415 | 3415 | 3415 | 0 |
| 551 | 20250429 | 103500 | 695659170 | 3415 | 3415 | 3415 | 3415 | 18 |
| 552 | 20250429 | 103400 | 695597700 | 3415 | 3415 | 3415 | 3415 | 502 |
| 553 | 20250429 | 103300 | 693883370 | 3420 | 3420 | 3420 | 3420 | 0 |
| 554 | 20250429 | 103200 | 693883370 | 3420 | 3420 | 3420 | 3420 | 980 |
| 555 | 20250429 | 103100 | 690531770 | 3420 | 3420 | 3420 | 3420 | 133 |
| 556 | 20250429 | 103000 | 690076910 | 3420 | 3425 | 3425 | 3420 | 130 |
| 557 | 20250429 | 102900 | 689632210 | 3425 | 3440 | 3440 | 3425 | 118 |
| 558 | 20250429 | 102800 | 689226755 | 3450 | 3450 | 3450 | 3450 | 0 |
| 559 | 20250429 | 102700 | 689226755 | 3450 | 3450 | 3450 | 3450 | 1 |
| 560 | 20250429 | 102600 | 689223305 | 3445 | 3445 | 3445 | 3445 | 252 |
| 561 | 20250429 | 102500 | 688355165 | 3465 | 3460 | 3465 | 3460 | 13 |
| 562 | 20250429 | 102400 | 688310180 | 3465 | 3465 | 3465 | 3465 | 1 |
| 563 | 20250429 | 102300 | 688306715 | 3460 | 3455 | 3460 | 3455 | 272 |
| 564 | 20250429 | 102200 | 687366395 | 3455 | 3455 | 3455 | 3455 | 30 |
| 565 | 20250429 | 102100 | 687262745 | 3450 | 3450 | 3450 | 3450 | 0 |
| 566 | 20250429 | 102000 | 687262745 | 3450 | 3450 | 3450 | 3450 | 373 |
| 567 | 20250429 | 101900 | 685975895 | 3450 | 3450 | 3450 | 3450 | 11 |
| 568 | 20250429 | 101800 | 685937945 | 3450 | 3425 | 3450 | 3425 | 117 |
| 569 | 20250429 | 101700 | 685534865 | 3420 | 3420 | 3420 | 3420 | 0 |
| 570 | 20250429 | 101600 | 685534865 | 3420 | 3420 | 3420 | 3420 | 60 |
| 571 | 20250429 | 101500 | 685329665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 572 | 20250429 | 101400 | 685329665 | 3440 | 3435 | 3440 | 3420 | 153 |
| 573 | 20250429 | 101300 | 684803625 | 3415 | 3425 | 3425 | 3415 | 238 |
| 574 | 20250429 | 101200 | 683988635 | 3435 | 3440 | 3440 | 3435 | 57 |
| 575 | 20250429 | 101100 | 683792655 | 3440 | 3415 | 3440 | 3415 | 1138 |
| 576 | 20250429 | 101000 | 679900915 | 3410 | 3410 | 3410 | 3410 | 0 |
| 577 | 20250429 | 100900 | 679900915 | 3410 | 3420 | 3420 | 3410 | 3476 |
| 578 | 20250429 | 100800 | 668023080 | 3425 | 3435 | 3435 | 3425 | 1350 |
| 579 | 20250429 | 100700 | 663395750 | 3435 | 3455 | 3455 | 3435 | 2118 |
| 580 | 20250429 | 100600 | 656106290 | 3455 | 3470 | 3470 | 3455 | 53 |
| 581 | 20250429 | 100500 | 655922530 | 3460 | 3465 | 3465 | 3460 | 218 |
| 582 | 20250429 | 100400 | 655167265 | 3490 | 3490 | 3490 | 3490 | 0 |
| 583 | 20250429 | 100300 | 655167265 | 3490 | 3475 | 3490 | 3475 | 1430 |
| 584 | 20250429 | 100200 | 650177955 | 3475 | 3460 | 3475 | 3460 | 21 |
| 585 | 20250429 | 100100 | 650104995 | 3460 | 3460 | 3460 | 3460 | 9 |
| 586 | 20250429 | 100000 | 650073855 | 3475 | 3475 | 3475 | 3475 | 0 |
| 587 | 20250429 | 095900 | 650073855 | 3475 | 3475 | 3475 | 3475 | 0 |
| 588 | 20250429 | 095800 | 650073855 | 3475 | 3475 | 3475 | 3475 | 300 |
| 589 | 20250429 | 095700 | 649031355 | 3475 | 3475 | 3475 | 3475 | 16 |
| 590 | 20250429 | 095600 | 648975755 | 3475 | 3475 | 3475 | 3475 | 0 |
| 591 | 20250429 | 095500 | 648975755 | 3475 | 3470 | 3475 | 3470 | 1151 |
| 592 | 20250429 | 095400 | 644981030 | 3470 | 3465 | 3470 | 3465 | 40 |
| 593 | 20250429 | 095300 | 644842380 | 3450 | 3470 | 3470 | 3450 | 2564 |
| 594 | 20250429 | 095200 | 635973030 | 3470 | 3470 | 3470 | 3470 | 20 |
| 595 | 20250429 | 095100 | 635903630 | 3490 | 3490 | 3490 | 3490 | 448 |
| 596 | 20250429 | 095000 | 634340110 | 3485 | 3480 | 3485 | 3480 | 179 |
| 597 | 20250429 | 094900 | 633716705 | 3470 | 3495 | 3495 | 3470 | 129 |
| 598 | 20250429 | 094800 | 633268950 | 3495 | 3495 | 3495 | 3495 | 231 |
| 599 | 20250429 | 094700 | 632461605 | 3490 | 3470 | 3490 | 3470 | 4 |
| 600 | 20250429 | 094600 | 632447685 | 3480 | 3480 | 3480 | 3480 | 3 |
| 601 | 20250429 | 094500 | 632437245 | 3480 | 3500 | 3500 | 3480 | 11997 |
| 602 | 20250429 | 094400 | 590673660 | 3510 | 3510 | 3510 | 3510 | 8 |
| 603 | 20250429 | 094300 | 590645580 | 3505 | 3500 | 3505 | 3500 | 73 |
| 604 | 20250429 | 094200 | 590389945 | 3500 | 3495 | 3500 | 3495 | 30 |
| 605 | 20250429 | 094100 | 590285045 | 3495 | 3505 | 3505 | 3495 | 3188 |
| 606 | 20250429 | 094000 | 579134680 | 3505 | 3540 | 3540 | 3505 | 530 |
| 607 | 20250429 | 093900 | 577269895 | 3520 | 3540 | 3545 | 3520 | 871 |
| 608 | 20250429 | 093800 | 574199315 | 3530 | 3530 | 3530 | 3505 | 2244 |
| 609 | 20250429 | 093700 | 566278020 | 3520 | 3465 | 3520 | 3465 | 20040 |
| 610 | 20250429 | 093600 | 496028305 | 3485 | 3485 | 3485 | 3485 | 45 |
| 611 | 20250429 | 093500 | 495871480 | 3485 | 3475 | 3485 | 3460 | 340 |
| 612 | 20250429 | 093400 | 494689040 | 3460 | 3470 | 3475 | 3460 | 2488 |
| 613 | 20250429 | 093300 | 486054630 | 3460 | 3500 | 3500 | 3450 | 4951 |
| 614 | 20250429 | 093200 | 468854020 | 3520 | 3520 | 3520 | 3495 | 95 |
| 615 | 20250429 | 093100 | 468521845 | 3520 | 3490 | 3530 | 3490 | 10454 |
| 616 | 20250429 | 093000 | 431912320 | 3490 | 3480 | 3490 | 3470 | 4453 |
| 617 | 20250429 | 092900 | 416383965 | 3480 | 3545 | 3555 | 3475 | 5365 |
| 618 | 20250429 | 092800 | 397605140 | 3550 | 3540 | 3550 | 3515 | 1365 |
| 619 | 20250429 | 092700 | 392775860 | 3510 | 3530 | 3580 | 3500 | 2110 |
| 620 | 20250429 | 092600 | 385336460 | 3575 | 3565 | 3580 | 3540 | 6761 |
| 621 | 20250429 | 092500 | 361216070 | 3580 | 3530 | 3580 | 3490 | 8123 |
| 622 | 20250429 | 092400 | 332401950 | 3530 | 3490 | 3530 | 3490 | 2744 |
| 623 | 20250429 | 092300 | 322775918 | 3490 | 3490 | 3490 | 3490 | 922 |
| 624 | 20250429 | 092200 | 319558138 | 3490 | 3455 | 3490 | 3455 | 8543 |
| 625 | 20250429 | 092100 | 289997908 | 3445 | 3425 | 3445 | 3425 | 1667 |
| 626 | 20250429 | 092000 | 284263678 | 3420 | 3425 | 3425 | 3405 | 3121 |
| 627 | 20250429 | 091900 | 273605988 | 3425 | 3450 | 3452 | 3425 | 1616 |
| 628 | 20250429 | 091800 | 268048949 | 3450 | 3465 | 3490 | 3445 | 6674 |
| 629 | 20250429 | 091700 | 244957494 | 3465 | 3430 | 3485 | 3425 | 7823 |
| 630 | 20250429 | 091600 | 217848119 | 3450 | 3480 | 3500 | 3450 | 20165 |
| 631 | 20250429 | 091500 | 147723709 | 3500 | 3450 | 3500 | 3445 | 5498 |
| 632 | 20250429 | 091400 | 128616654 | 3445 | 3432 | 3445 | 3425 | 2036 |
| 633 | 20250429 | 091300 | 121618404 | 3445 | 3425 | 3450 | 3420 | 2209 |
| 634 | 20250429 | 091200 | 114025724 | 3415 | 3450 | 3450 | 3415 | 1029 |
| 635 | 20250429 | 091100 | 110488894 | 3445 | 3415 | 3445 | 3415 | 1965 |
| 636 | 20250429 | 091000 | 103748525 | 3410 | 3420 | 3425 | 3400 | 872 |
| 637 | 20250429 | 090900 | 100776820 | 3405 | 3405 | 3410 | 3405 | 686 |
| 638 | 20250429 | 090800 | 98438320 | 3400 | 3385 | 3405 | 3385 | 3754 |
| 639 | 20250429 | 090700 | 85691060 | 3382 | 3380 | 3382 | 3380 | 514 |
| 640 | 20250429 | 090600 | 83953720 | 3365 | 3300 | 3365 | 3300 | 2618 |
| 641 | 20250429 | 090500 | 75222915 | 3295 | 3355 | 3365 | 3295 | 9425 |
| 642 | 20250429 | 090400 | 43996430 | 3375 | 3375 | 3375 | 3375 | 1120 |
| 643 | 20250429 | 090300 | 40216430 | 3375 | 3385 | 3385 | 3350 | 417 |
| 644 | 20250429 | 090200 | 38815835 | 3385 | 3305 | 3385 | 3305 | 4234 |
| 645 | 20250429 | 090100 | 24591290 | 3330 | 3325 | 3330 | 3300 | 5811 |
| 646 | 20250429 | 090000 | 5373560 | 3305 | 3290 | 3310 | 3290 | 1630 |