32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 3 | 20231023 | 194300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20231023 | 194200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20231023 | 194100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20231023 | 194000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20231023 | 193900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20231023 | 193800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20231023 | 193700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20231023 | 193600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20231023 | 193500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20231023 | 193400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20231023 | 193300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20231023 | 193200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20231023 | 193100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20231023 | 193000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20231023 | 192900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20231023 | 192800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20231023 | 192700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20231023 | 192600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20231023 | 192500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20231023 | 192400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20231023 | 192300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20231023 | 192200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20231023 | 192100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20231023 | 192000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20231023 | 191900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20231023 | 191800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20231023 | 191700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20231023 | 191600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20231023 | 191500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20231023 | 191400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 33 | 20231023 | 191300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20231023 | 191200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20231023 | 191100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20231023 | 191000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20231023 | 190900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20231023 | 190800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20231023 | 190700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20231023 | 190600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20231023 | 190500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20231023 | 190400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20231023 | 190300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20231023 | 190200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20231023 | 190100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20231023 | 190000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20231023 | 185900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20231023 | 185800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20231023 | 185700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20231023 | 185600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20231023 | 185500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20231023 | 185400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20231023 | 185300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20231023 | 185200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20231023 | 185100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20231023 | 185000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20231023 | 184900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20231023 | 184800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20231023 | 184700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20231023 | 184600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20231023 | 184500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20231023 | 184400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 63 | 20231023 | 184300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20231023 | 184200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20231023 | 184100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20231023 | 184000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20231023 | 183900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20231023 | 183800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20231023 | 183700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20231023 | 183600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20231023 | 183500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20231023 | 183400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20231023 | 183300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20231023 | 183200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20231023 | 183100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20231023 | 183000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20231023 | 182900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20231023 | 182800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20231023 | 182700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20231023 | 182600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20231023 | 182500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20231023 | 182400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20231023 | 182300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20231023 | 182200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20231023 | 182100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20231023 | 182000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20231023 | 181900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20231023 | 181800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20231023 | 181700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20231023 | 181600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20231023 | 181500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20231023 | 181400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 93 | 20231023 | 181300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20231023 | 181200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20231023 | 181100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20231023 | 181000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20231023 | 180900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20231023 | 180800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20231023 | 180700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20231023 | 180600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20231023 | 180500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20231023 | 180400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20231023 | 180300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20231023 | 180200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20231023 | 180100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20231023 | 180000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20231023 | 175900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20231023 | 175800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20231023 | 175700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20231023 | 175600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20231023 | 175500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20231023 | 175400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20231023 | 175300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20231023 | 175200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20231023 | 175100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20231023 | 175000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20231023 | 174900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20231023 | 174800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20231023 | 174700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20231023 | 174600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20231023 | 174500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20231023 | 174400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 123 | 20231023 | 174300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20231023 | 174200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20231023 | 174100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20231023 | 174000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20231023 | 173900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20231023 | 173800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20231023 | 173700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20231023 | 173600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20231023 | 173500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20231023 | 173400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20231023 | 173300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20231023 | 173200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20231023 | 173100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20231023 | 173000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20231023 | 172900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20231023 | 172800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20231023 | 172700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20231023 | 172600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20231023 | 172500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20231023 | 172400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20231023 | 172300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20231023 | 172200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20231023 | 172100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20231023 | 172000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20231023 | 171900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20231023 | 171800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20231023 | 171700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20231023 | 171600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20231023 | 171500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20231023 | 171400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 153 | 20231023 | 171300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20231023 | 171200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20231023 | 171100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20231023 | 171000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20231023 | 170900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20231023 | 170800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20231023 | 170700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20231023 | 170600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20231023 | 170500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20231023 | 170400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20231023 | 170300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20231023 | 170200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20231023 | 170100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20231023 | 170000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20231023 | 165900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20231023 | 165800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20231023 | 165700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20231023 | 165600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20231023 | 165500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20231023 | 165400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20231023 | 165300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20231023 | 165200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20231023 | 165100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20231023 | 165000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20231023 | 164900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20231023 | 164800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20231023 | 164700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20231023 | 164600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20231023 | 164500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20231023 | 164400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 183 | 20231023 | 164300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20231023 | 164200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20231023 | 164100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20231023 | 164000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20231023 | 163900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20231023 | 163800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20231023 | 163700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20231023 | 163600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20231023 | 163500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20231023 | 163400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20231023 | 163300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20231023 | 163200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20231023 | 163100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20231023 | 163000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20231023 | 162900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20231023 | 162800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20231023 | 162700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20231023 | 162600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20231023 | 162500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20231023 | 162400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20231023 | 162300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20231023 | 162200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20231023 | 162100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20231023 | 162000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20231023 | 161900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20231023 | 161800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20231023 | 161700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20231023 | 161600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20231023 | 161500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20231023 | 161400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 213 | 20231023 | 161300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20231023 | 161200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20231023 | 161100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20231023 | 161000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20231023 | 160900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20231023 | 160800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20231023 | 160700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20231023 | 160600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20231023 | 160500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20231023 | 160400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20231023 | 160300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20231023 | 160200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20231023 | 160100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20231023 | 160000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20231023 | 155900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20231023 | 155800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20231023 | 155700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20231023 | 155600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20231023 | 155500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20231023 | 155400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20231023 | 155300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20231023 | 155200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20231023 | 155100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20231023 | 155000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20231023 | 154900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20231023 | 154800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20231023 | 154700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20231023 | 154600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20231023 | 154500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20231023 | 154400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 243 | 20231023 | 154300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20231023 | 154200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20231023 | 154100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20231023 | 154000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20231023 | 153900 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20231023 | 153800 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20231023 | 153700 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20231023 | 153600 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20231023 | 153500 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20231023 | 153400 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20231023 | 153300 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20231023 | 153200 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20231023 | 153100 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20231023 | 153000 | 3677001920 | 8610 | 8610 | 8610 | 8610 | 10385 |
| 257 | 20231023 | 152900 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20231023 | 152800 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20231023 | 152700 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20231023 | 152600 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20231023 | 152500 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20231023 | 152400 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20231023 | 152300 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20231023 | 152200 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20231023 | 152100 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20231023 | 152000 | 3587587070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20231023 | 151900 | 3587587070 | 8620 | 8600 | 8620 | 8600 | 1700 |
| 268 | 20231023 | 151800 | 3572948030 | 8610 | 8610 | 8610 | 8600 | 1462 |
| 269 | 20231023 | 151700 | 3560370210 | 8610 | 8610 | 8610 | 8600 | 1912 |
| 270 | 20231023 | 151600 | 3543908890 | 8600 | 8610 | 8610 | 8600 | 251 |
| 271 | 20231023 | 151500 | 3541748170 | 8610 | 8610 | 8620 | 8610 | 4248 |
| 272 | 20231023 | 151400 | 3505171850 | 8610 | 8600 | 8610 | 8600 | 105 |
| 273 | 20231023 | 151300 | 3504267850 | 8600 | 8610 | 8610 | 8600 | 884 |
| 274 | 20231023 | 151200 | 3496657460 | 8610 | 8600 | 8610 | 8600 | 1077 |
| 275 | 20231023 | 151100 | 3487385590 | 8610 | 8610 | 8610 | 8610 | 142 |
| 276 | 20231023 | 151000 | 3486162970 | 8610 | 8610 | 8610 | 8600 | 1947 |
| 277 | 20231023 | 150900 | 3469399700 | 8610 | 8610 | 8610 | 8600 | 287 |
| 278 | 20231023 | 150800 | 3466929870 | 8600 | 8610 | 8630 | 8600 | 4616 |
| 279 | 20231023 | 150700 | 3427153550 | 8610 | 8620 | 8620 | 8600 | 2275 |
| 280 | 20231023 | 150600 | 3407562950 | 8620 | 8600 | 8620 | 8600 | 4744 |
| 281 | 20231023 | 150500 | 3366743970 | 8600 | 8580 | 8600 | 8580 | 501 |
| 282 | 20231023 | 150400 | 3362441370 | 8580 | 8590 | 8590 | 8580 | 1008 |
| 283 | 20231023 | 150300 | 3353783150 | 8590 | 8590 | 8600 | 8590 | 485 |
| 284 | 20231023 | 150200 | 3349616660 | 8590 | 8590 | 8600 | 8590 | 788 |
| 285 | 20231023 | 150100 | 3342846730 | 8590 | 8590 | 8590 | 8590 | 1629 |
| 286 | 20231023 | 150000 | 3328853620 | 8590 | 8590 | 8590 | 8580 | 298 |
| 287 | 20231023 | 145900 | 3326293830 | 8590 | 8590 | 8590 | 8590 | 1156 |
| 288 | 20231023 | 145800 | 3316363790 | 8590 | 8590 | 8590 | 8590 | 180 |
| 289 | 20231023 | 145700 | 3314817590 | 8590 | 8580 | 8590 | 8580 | 90 |
| 290 | 20231023 | 145600 | 3314044890 | 8590 | 8580 | 8590 | 8580 | 130 |
| 291 | 20231023 | 145500 | 3312928210 | 8590 | 8580 | 8590 | 8580 | 202 |
| 292 | 20231023 | 145400 | 3311194260 | 8590 | 8590 | 8590 | 8590 | 1774 |
| 293 | 20231023 | 145300 | 3295955600 | 8590 | 8590 | 8600 | 8580 | 1660 |
| 294 | 20231023 | 145200 | 3281697470 | 8590 | 8590 | 8590 | 8590 | 196 |
| 295 | 20231023 | 145100 | 3280013830 | 8590 | 8590 | 8590 | 8580 | 593 |
| 296 | 20231023 | 145000 | 3274920160 | 8590 | 8590 | 8590 | 8590 | 241 |
| 297 | 20231023 | 144900 | 3272849970 | 8590 | 8590 | 8590 | 8590 | 256 |
| 298 | 20231023 | 144800 | 3270650930 | 8580 | 8590 | 8590 | 8580 | 501 |
| 299 | 20231023 | 144700 | 3266347390 | 8590 | 8580 | 8590 | 8580 | 171 |
| 300 | 20231023 | 144600 | 3264878620 | 8590 | 8590 | 8590 | 8590 | 2 |
| 301 | 20231023 | 144500 | 3264861440 | 8590 | 8590 | 8590 | 8590 | 205 |
| 302 | 20231023 | 144400 | 3263100490 | 8590 | 8590 | 8590 | 8590 | 856 |
| 303 | 20231023 | 144300 | 3255747450 | 8580 | 8580 | 8590 | 8580 | 168 |
| 304 | 20231023 | 144200 | 3254305410 | 8580 | 8580 | 8580 | 8580 | 1218 |
| 305 | 20231023 | 144100 | 3243854970 | 8580 | 8590 | 8590 | 8580 | 259 |
| 306 | 20231023 | 144000 | 3241631660 | 8590 | 8580 | 8590 | 8580 | 541 |
| 307 | 20231023 | 143900 | 3236989090 | 8580 | 8590 | 8590 | 8580 | 4 |
| 308 | 20231023 | 143800 | 3236954750 | 8580 | 8580 | 8580 | 8580 | 196 |
| 309 | 20231023 | 143700 | 3235273070 | 8590 | 8580 | 8590 | 8580 | 708 |
| 310 | 20231023 | 143600 | 3229198390 | 8580 | 8590 | 8590 | 8580 | 346 |
| 311 | 20231023 | 143500 | 3226228920 | 8590 | 8590 | 8590 | 8590 | 35 |
| 312 | 20231023 | 143400 | 3225928270 | 8590 | 8590 | 8590 | 8590 | 54 |
| 313 | 20231023 | 143300 | 3225464410 | 8590 | 8590 | 8590 | 8580 | 1602 |
| 314 | 20231023 | 143200 | 3211703390 | 8590 | 8580 | 8590 | 8580 | 80 |
| 315 | 20231023 | 143100 | 3211016200 | 8590 | 8580 | 8590 | 8580 | 85 |
| 316 | 20231023 | 143000 | 3210286110 | 8580 | 8580 | 8590 | 8580 | 944 |
| 317 | 20231023 | 142900 | 3202186390 | 8580 | 8570 | 8580 | 8570 | 456 |
| 318 | 20231023 | 142800 | 3198277670 | 8580 | 8580 | 8580 | 8580 | 147 |
| 319 | 20231023 | 142700 | 3197016410 | 8580 | 8590 | 8590 | 8580 | 2089 |
| 320 | 20231023 | 142600 | 3179090910 | 8580 | 8580 | 8580 | 8570 | 1016 |
| 321 | 20231023 | 142500 | 3170374790 | 8580 | 8580 | 8580 | 8580 | 163 |
| 322 | 20231023 | 142400 | 3168976250 | 8580 | 8580 | 8580 | 8570 | 315 |
| 323 | 20231023 | 142300 | 3166273580 | 8580 | 8570 | 8580 | 8570 | 215 |
| 324 | 20231023 | 142200 | 3164429440 | 8560 | 8560 | 8560 | 8560 | 2 |
| 325 | 20231023 | 142100 | 3164412320 | 8560 | 8570 | 8570 | 8560 | 175 |
| 326 | 20231023 | 142000 | 3162912900 | 8570 | 8530 | 8570 | 8520 | 2162 |
| 327 | 20231023 | 141900 | 3144444950 | 8540 | 8550 | 8550 | 8530 | 3576 |
| 328 | 20231023 | 141800 | 3113914060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 329 | 20231023 | 141700 | 3113914060 | 8560 | 8550 | 8560 | 8550 | 25 |
| 330 | 20231023 | 141600 | 3113700160 | 8550 | 8550 | 8560 | 8550 | 3404 |
| 331 | 20231023 | 141500 | 3084590600 | 8570 | 8570 | 8570 | 8560 | 3280 |
| 332 | 20231023 | 141400 | 3056513000 | 8570 | 8570 | 8570 | 8560 | 597 |
| 333 | 20231023 | 141300 | 3051401720 | 8570 | 8570 | 8570 | 8570 | 276 |
| 334 | 20231023 | 141200 | 3049036400 | 8570 | 8570 | 8580 | 8570 | 1124 |
| 335 | 20231023 | 141100 | 3039403690 | 8580 | 8580 | 8580 | 8570 | 359 |
| 336 | 20231023 | 141000 | 3036326040 | 8570 | 8570 | 8570 | 8570 | 401 |
| 337 | 20231023 | 140900 | 3032889470 | 8570 | 8570 | 8570 | 8570 | 2 |
| 338 | 20231023 | 140800 | 3032872330 | 8580 | 8570 | 8580 | 8570 | 192 |
| 339 | 20231023 | 140700 | 3031226880 | 8570 | 8540 | 8580 | 8540 | 11363 |
| 340 | 20231023 | 140600 | 2933756780 | 8530 | 8560 | 8560 | 8530 | 3759 |
| 341 | 20231023 | 140500 | 2901671170 | 8560 | 8550 | 8560 | 8550 | 74 |
| 342 | 20231023 | 140400 | 2901038250 | 8560 | 8580 | 8580 | 8560 | 1281 |
| 343 | 20231023 | 140300 | 2890058950 | 8570 | 8570 | 8570 | 8570 | 114 |
| 344 | 20231023 | 140200 | 2889081970 | 8590 | 8560 | 8590 | 8560 | 971 |
| 345 | 20231023 | 140100 | 2880766140 | 8550 | 8560 | 8560 | 8550 | 459 |
| 346 | 20231023 | 140000 | 2876837130 | 8560 | 8570 | 8570 | 8560 | 150 |
| 347 | 20231023 | 135900 | 2875552630 | 8570 | 8590 | 8590 | 8570 | 1495 |
| 348 | 20231023 | 135800 | 2862729260 | 8590 | 8580 | 8590 | 8580 | 184 |
| 349 | 20231023 | 135700 | 2861148740 | 8580 | 8580 | 8580 | 8570 | 618 |
| 350 | 20231023 | 135600 | 2855846900 | 8570 | 8570 | 8570 | 8570 | 3 |
| 351 | 20231023 | 135500 | 2855821190 | 8580 | 8580 | 8580 | 8580 | 350 |
| 352 | 20231023 | 135400 | 2852818190 | 8580 | 8580 | 8580 | 8580 | 50 |
| 353 | 20231023 | 135300 | 2852389190 | 8570 | 8580 | 8580 | 8570 | 394 |
| 354 | 20231023 | 135200 | 2849008970 | 8580 | 8550 | 8580 | 8550 | 696 |
| 355 | 20231023 | 135100 | 2843054340 | 8550 | 8550 | 8550 | 8550 | 50 |
| 356 | 20231023 | 135000 | 2842626840 | 8550 | 8550 | 8550 | 8540 | 265 |
| 357 | 20231023 | 134900 | 2840363090 | 8550 | 8540 | 8550 | 8540 | 941 |
| 358 | 20231023 | 134800 | 2832326300 | 8530 | 8540 | 8540 | 8530 | 3046 |
| 359 | 20231023 | 134700 | 2806332130 | 8540 | 8550 | 8550 | 8540 | 1873 |
| 360 | 20231023 | 134600 | 2790326190 | 8550 | 8570 | 8570 | 8550 | 1413 |
| 361 | 20231023 | 134500 | 2778231340 | 8580 | 8590 | 8590 | 8580 | 1066 |
| 362 | 20231023 | 134400 | 2769084060 | 8590 | 8590 | 8590 | 8590 | 79 |
| 363 | 20231023 | 134300 | 2768405450 | 8590 | 8580 | 8590 | 8580 | 272 |
| 364 | 20231023 | 134200 | 2766069530 | 8580 | 8580 | 8580 | 8580 | 5 |
| 365 | 20231023 | 134100 | 2766026630 | 8590 | 8580 | 8590 | 8580 | 124 |
| 366 | 20231023 | 134000 | 2764961560 | 8570 | 8560 | 8570 | 8560 | 5210 |
| 367 | 20231023 | 133900 | 2720355290 | 8560 | 8550 | 8560 | 8550 | 1120 |
| 368 | 20231023 | 133800 | 2710778500 | 8550 | 8570 | 8570 | 8550 | 2648 |
| 369 | 20231023 | 133700 | 2688119690 | 8570 | 8570 | 8570 | 8560 | 349 |
| 370 | 20231023 | 133600 | 2685132060 | 8570 | 8570 | 8570 | 8560 | 230 |
| 371 | 20231023 | 133500 | 2683161790 | 8570 | 8570 | 8570 | 8570 | 174 |
| 372 | 20231023 | 133400 | 2681670610 | 8570 | 8570 | 8570 | 8570 | 143 |
| 373 | 20231023 | 133300 | 2680445100 | 8570 | 8570 | 8570 | 8570 | 94 |
| 374 | 20231023 | 133200 | 2679639520 | 8570 | 8560 | 8570 | 8560 | 102 |
| 375 | 20231023 | 133100 | 2678765900 | 8560 | 8560 | 8570 | 8560 | 634 |
| 376 | 20231023 | 133000 | 2673337570 | 8570 | 8570 | 8570 | 8570 | 281 |
| 377 | 20231023 | 132900 | 2670929400 | 8570 | 8570 | 8570 | 8570 | 18 |
| 378 | 20231023 | 132800 | 2670775140 | 8570 | 8570 | 8570 | 8570 | 50 |
| 379 | 20231023 | 132700 | 2670346640 | 8570 | 8570 | 8570 | 8570 | 625 |
| 380 | 20231023 | 132600 | 2664990390 | 8570 | 8580 | 8580 | 8570 | 377 |
| 381 | 20231023 | 132500 | 2661755760 | 8580 | 8570 | 8580 | 8570 | 104 |
| 382 | 20231023 | 132400 | 2660864330 | 8570 | 8570 | 8570 | 8570 | 362 |
| 383 | 20231023 | 132300 | 2657761990 | 8570 | 8570 | 8570 | 8570 | 50 |
| 384 | 20231023 | 132200 | 2657333490 | 8570 | 8570 | 8570 | 8570 | 67 |
| 385 | 20231023 | 132100 | 2656759300 | 8570 | 8580 | 8580 | 8570 | 1010 |
| 386 | 20231023 | 132000 | 2648094660 | 8590 | 8590 | 8590 | 8590 | 85 |
| 387 | 20231023 | 131900 | 2647364510 | 8590 | 8590 | 8590 | 8580 | 324 |
| 388 | 20231023 | 131800 | 2644581370 | 8590 | 8590 | 8590 | 8590 | 61 |
| 389 | 20231023 | 131700 | 2644057380 | 8590 | 8590 | 8590 | 8590 | 529 |
| 390 | 20231023 | 131600 | 2639513270 | 8600 | 8610 | 8610 | 8600 | 1384 |
| 391 | 20231023 | 131500 | 2627609580 | 8610 | 8610 | 8610 | 8600 | 255 |
| 392 | 20231023 | 131400 | 2625415030 | 8610 | 8610 | 8610 | 8610 | 125 |
| 393 | 20231023 | 131300 | 2624338780 | 8610 | 8600 | 8610 | 8590 | 731 |
| 394 | 20231023 | 131200 | 2618051480 | 8600 | 8590 | 8600 | 8590 | 623 |
| 395 | 20231023 | 131100 | 2612696420 | 8590 | 8590 | 8590 | 8580 | 212 |
| 396 | 20231023 | 131000 | 2610875710 | 8590 | 8590 | 8590 | 8590 | 11 |
| 397 | 20231023 | 130900 | 2610781220 | 8590 | 8580 | 8600 | 8580 | 1842 |
| 398 | 20231023 | 130800 | 2594969360 | 8580 | 8570 | 8580 | 8570 | 204 |
| 399 | 20231023 | 130700 | 2593219210 | 8570 | 8560 | 8570 | 8550 | 505 |
| 400 | 20231023 | 130600 | 2588897510 | 8560 | 8560 | 8560 | 8550 | 218 |
| 401 | 20231023 | 130500 | 2587031760 | 8560 | 8560 | 8560 | 8560 | 235 |
| 402 | 20231023 | 130400 | 2585020160 | 8560 | 8560 | 8560 | 8560 | 91 |
| 403 | 20231023 | 130300 | 2584241200 | 8560 | 8560 | 8560 | 8550 | 173 |
| 404 | 20231023 | 130200 | 2582761420 | 8560 | 8560 | 8560 | 8560 | 10 |
| 405 | 20231023 | 130100 | 2582675820 | 8560 | 8560 | 8560 | 8550 | 133 |
| 406 | 20231023 | 130000 | 2581537540 | 8550 | 8560 | 8560 | 8550 | 1326 |
| 407 | 20231023 | 125900 | 2570197080 | 8560 | 8560 | 8560 | 8550 | 360 |
| 408 | 20231023 | 125800 | 2567115580 | 8560 | 8560 | 8560 | 8560 | 203 |
| 409 | 20231023 | 125700 | 2565377900 | 8560 | 8560 | 8560 | 8560 | 383 |
| 410 | 20231023 | 125600 | 2562099420 | 8550 | 8560 | 8560 | 8550 | 198 |
| 411 | 20231023 | 125500 | 2560405540 | 8560 | 8560 | 8560 | 8560 | 108 |
| 412 | 20231023 | 125400 | 2559481060 | 8560 | 8560 | 8560 | 8560 | 124 |
| 413 | 20231023 | 125300 | 2558419620 | 8560 | 8550 | 8560 | 8550 | 93 |
| 414 | 20231023 | 125200 | 2557623740 | 8560 | 8560 | 8560 | 8560 | 135 |
| 415 | 20231023 | 125100 | 2556468140 | 8560 | 8560 | 8560 | 8560 | 129 |
| 416 | 20231023 | 125000 | 2555363900 | 8560 | 8560 | 8560 | 8560 | 91 |
| 417 | 20231023 | 124900 | 2554584940 | 8560 | 8560 | 8560 | 8560 | 79 |
| 418 | 20231023 | 124800 | 2553908700 | 8560 | 8560 | 8560 | 8560 | 63 |
| 419 | 20231023 | 124700 | 2553369420 | 8560 | 8550 | 8560 | 8550 | 24 |
| 420 | 20231023 | 124600 | 2553164090 | 8560 | 8560 | 8560 | 8550 | 1043 |
| 421 | 20231023 | 124500 | 2544245270 | 8560 | 8550 | 8560 | 8550 | 104 |
| 422 | 20231023 | 124400 | 2543355380 | 8550 | 8560 | 8560 | 8550 | 125 |
| 423 | 20231023 | 124300 | 2542286000 | 8550 | 8560 | 8560 | 8550 | 114 |
| 424 | 20231023 | 124200 | 2541311270 | 8560 | 8550 | 8560 | 8550 | 783 |
| 425 | 20231023 | 124100 | 2534615210 | 8560 | 8560 | 8560 | 8550 | 981 |
| 426 | 20231023 | 124000 | 2526224760 | 8550 | 8560 | 8560 | 8550 | 171 |
| 427 | 20231023 | 123900 | 2524761950 | 8560 | 8570 | 8570 | 8560 | 2000 |
| 428 | 20231023 | 123800 | 2507641670 | 8570 | 8570 | 8570 | 8560 | 473 |
| 429 | 20231023 | 123700 | 2503591540 | 8570 | 8570 | 8570 | 8570 | 128 |
| 430 | 20231023 | 123600 | 2502494580 | 8570 | 8570 | 8570 | 8560 | 231 |
| 431 | 20231023 | 123500 | 2500515790 | 8570 | 8570 | 8570 | 8570 | 30 |
| 432 | 20231023 | 123400 | 2500258690 | 8570 | 8560 | 8570 | 8560 | 51 |
| 433 | 20231023 | 123300 | 2499821630 | 8570 | 8560 | 8570 | 8560 | 133 |
| 434 | 20231023 | 123200 | 2498682230 | 8560 | 8570 | 8570 | 8560 | 6 |
| 435 | 20231023 | 123100 | 2498630840 | 8570 | 8560 | 8570 | 8560 | 54 |
| 436 | 20231023 | 123000 | 2498168070 | 8560 | 8570 | 8570 | 8560 | 51 |
| 437 | 20231023 | 122900 | 2497731010 | 8560 | 8570 | 8570 | 8560 | 105 |
| 438 | 20231023 | 122800 | 2496831510 | 8570 | 8600 | 8600 | 8570 | 1769 |
| 439 | 20231023 | 122700 | 2481644230 | 8600 | 8590 | 8600 | 8590 | 121 |
| 440 | 20231023 | 122600 | 2480604340 | 8600 | 8600 | 8600 | 8600 | 60 |
| 441 | 20231023 | 122500 | 2480088340 | 8600 | 8600 | 8600 | 8590 | 105 |
| 442 | 20231023 | 122400 | 2479185840 | 8590 | 8590 | 8590 | 8590 | 84 |
| 443 | 20231023 | 122300 | 2478464280 | 8600 | 8600 | 8600 | 8590 | 105 |
| 444 | 20231023 | 122200 | 2477561770 | 8600 | 8610 | 8610 | 8600 | 2618 |
| 445 | 20231023 | 122100 | 2455038470 | 8610 | 8610 | 8610 | 8600 | 172 |
| 446 | 20231023 | 122000 | 2453557570 | 8610 | 8610 | 8610 | 8600 | 114 |
| 447 | 20231023 | 121900 | 2452576110 | 8610 | 8610 | 8610 | 8610 | 85 |
| 448 | 20231023 | 121800 | 2451844260 | 8610 | 8600 | 8610 | 8600 | 110 |
| 449 | 20231023 | 121700 | 2450897660 | 8600 | 8610 | 8610 | 8600 | 242 |
| 450 | 20231023 | 121600 | 2448815600 | 8600 | 8610 | 8610 | 8600 | 91 |
| 451 | 20231023 | 121500 | 2448032830 | 8610 | 8610 | 8610 | 8610 | 154 |
| 452 | 20231023 | 121400 | 2446706890 | 8610 | 8610 | 8610 | 8610 | 103 |
| 453 | 20231023 | 121300 | 2445820060 | 8600 | 8600 | 8610 | 8600 | 52 |
| 454 | 20231023 | 121200 | 2445372360 | 8610 | 8610 | 8610 | 8610 | 10 |
| 455 | 20231023 | 121100 | 2445286260 | 8600 | 8600 | 8600 | 8600 | 905 |
| 456 | 20231023 | 121000 | 2437503260 | 8610 | 8600 | 8610 | 8600 | 1675 |
| 457 | 20231023 | 120900 | 2423096460 | 8590 | 8590 | 8590 | 8590 | 43 |
| 458 | 20231023 | 120800 | 2422727090 | 8600 | 8590 | 8600 | 8590 | 325 |
| 459 | 20231023 | 120700 | 2419934380 | 8590 | 8580 | 8600 | 8570 | 3111 |
| 460 | 20231023 | 120600 | 2393230710 | 8580 | 8580 | 8580 | 8580 | 94 |
| 461 | 20231023 | 120500 | 2392424190 | 8580 | 8570 | 8580 | 8570 | 259 |
| 462 | 20231023 | 120400 | 2390204040 | 8580 | 8570 | 8580 | 8570 | 152 |
| 463 | 20231023 | 120300 | 2388899920 | 8580 | 8580 | 8580 | 8580 | 83 |
| 464 | 20231023 | 120200 | 2388187780 | 8570 | 8570 | 8580 | 8570 | 274 |
| 465 | 20231023 | 120100 | 2385838880 | 8570 | 8570 | 8570 | 8570 | 481 |
| 466 | 20231023 | 120000 | 2381716710 | 8570 | 8570 | 8570 | 8570 | 648 |
| 467 | 20231023 | 115900 | 2376163350 | 8570 | 8570 | 8570 | 8570 | 100 |
| 468 | 20231023 | 115800 | 2375306350 | 8570 | 8570 | 8570 | 8570 | 101 |
| 469 | 20231023 | 115700 | 2374440780 | 8570 | 8560 | 8570 | 8560 | 103 |
| 470 | 20231023 | 115600 | 2373559070 | 8560 | 8560 | 8560 | 8550 | 874 |
| 471 | 20231023 | 115500 | 2366077930 | 8570 | 8570 | 8570 | 8560 | 695 |
| 472 | 20231023 | 115400 | 2360121940 | 8560 | 8570 | 8580 | 8560 | 209 |
| 473 | 20231023 | 115300 | 2358330090 | 8570 | 8570 | 8570 | 8570 | 1 |
| 474 | 20231023 | 115200 | 2358321520 | 8570 | 8560 | 8570 | 8550 | 735 |
| 475 | 20231023 | 115100 | 2352030510 | 8550 | 8580 | 8580 | 8550 | 3487 |
| 476 | 20231023 | 115000 | 2322162960 | 8590 | 8580 | 8590 | 8580 | 296 |
| 477 | 20231023 | 114900 | 2319623220 | 8590 | 8580 | 8590 | 8580 | 761 |
| 478 | 20231023 | 114800 | 2313092780 | 8580 | 8580 | 8580 | 8580 | 97 |
| 479 | 20231023 | 114700 | 2312260520 | 8580 | 8560 | 8580 | 8550 | 1904 |
| 480 | 20231023 | 114600 | 2295955700 | 8560 | 8560 | 8560 | 8560 | 37 |
| 481 | 20231023 | 114500 | 2295638980 | 8560 | 8560 | 8560 | 8560 | 64 |
| 482 | 20231023 | 114400 | 2295091140 | 8550 | 8550 | 8560 | 8550 | 83 |
| 483 | 20231023 | 114300 | 2294380870 | 8560 | 8560 | 8560 | 8550 | 768 |
| 484 | 20231023 | 114200 | 2287813840 | 8560 | 8560 | 8560 | 8560 | 22 |
| 485 | 20231023 | 114100 | 2287625520 | 8560 | 8560 | 8560 | 8560 | 62 |
| 486 | 20231023 | 114000 | 2287094800 | 8560 | 8560 | 8560 | 8550 | 438 |
| 487 | 20231023 | 113900 | 2283349120 | 8560 | 8570 | 8570 | 8560 | 947 |
| 488 | 20231023 | 113800 | 2275242290 | 8570 | 8570 | 8570 | 8560 | 863 |
| 489 | 20231023 | 113700 | 2267849680 | 8570 | 8570 | 8570 | 8560 | 81 |
| 490 | 20231023 | 113600 | 2267155520 | 8570 | 8570 | 8570 | 8570 | 311 |
| 491 | 20231023 | 113500 | 2264490250 | 8570 | 8570 | 8570 | 8570 | 51 |
| 492 | 20231023 | 113400 | 2264053180 | 8560 | 8560 | 8560 | 8560 | 176 |
| 493 | 20231023 | 113300 | 2262546620 | 8570 | 8560 | 8570 | 8560 | 318 |
| 494 | 20231023 | 113200 | 2259823540 | 8560 | 8570 | 8570 | 8560 | 1714 |
| 495 | 20231023 | 113100 | 2245149350 | 8570 | 8570 | 8570 | 8570 | 45 |
| 496 | 20231023 | 113000 | 2244763700 | 8570 | 8570 | 8570 | 8560 | 530 |
| 497 | 20231023 | 112900 | 2240226000 | 8570 | 8570 | 8570 | 8570 | 101 |
| 498 | 20231023 | 112800 | 2239360430 | 8560 | 8570 | 8570 | 8560 | 307 |
| 499 | 20231023 | 112700 | 2236731510 | 8570 | 8570 | 8570 | 8570 | 516 |
| 500 | 20231023 | 112600 | 2232309390 | 8570 | 8570 | 8570 | 8570 | 53 |
| 501 | 20231023 | 112500 | 2231855180 | 8570 | 8570 | 8570 | 8570 | 79 |
| 502 | 20231023 | 112400 | 2231178150 | 8570 | 8560 | 8570 | 8560 | 303 |
| 503 | 20231023 | 112300 | 2228583510 | 8570 | 8570 | 8570 | 8570 | 101 |
| 504 | 20231023 | 112200 | 2227717940 | 8570 | 8580 | 8580 | 8570 | 770 |
| 505 | 20231023 | 112100 | 2221112380 | 8580 | 8590 | 8590 | 8570 | 1235 |
| 506 | 20231023 | 112000 | 2210524050 | 8590 | 8560 | 8590 | 8560 | 1009 |
| 507 | 20231023 | 111900 | 2201879660 | 8560 | 8560 | 8560 | 8560 | 141 |
| 508 | 20231023 | 111800 | 2200672700 | 8550 | 8540 | 8550 | 8530 | 1754 |
| 509 | 20231023 | 111700 | 2185692970 | 8530 | 8540 | 8540 | 8530 | 135 |
| 510 | 20231023 | 111600 | 2184540810 | 8530 | 8540 | 8540 | 8530 | 294 |
| 511 | 20231023 | 111500 | 2182032120 | 8530 | 8540 | 8540 | 8530 | 779 |
| 512 | 20231023 | 111400 | 2175387200 | 8540 | 8540 | 8540 | 8540 | 61 |
| 513 | 20231023 | 111300 | 2174866260 | 8530 | 8540 | 8550 | 8530 | 2746 |
| 514 | 20231023 | 111200 | 2151415030 | 8540 | 8550 | 8550 | 8540 | 457 |
| 515 | 20231023 | 111100 | 2147510200 | 8550 | 8550 | 8550 | 8550 | 171 |
| 516 | 20231023 | 111000 | 2146048150 | 8550 | 8550 | 8550 | 8550 | 264 |
| 517 | 20231023 | 110900 | 2143790950 | 8550 | 8550 | 8550 | 8550 | 61 |
| 518 | 20231023 | 110800 | 2143269400 | 8550 | 8550 | 8550 | 8550 | 5 |
| 519 | 20231023 | 110700 | 2143226650 | 8550 | 8540 | 8550 | 8540 | 146 |
| 520 | 20231023 | 110600 | 2141979200 | 8550 | 8540 | 8550 | 8540 | 1816 |
| 521 | 20231023 | 110500 | 2126469940 | 8540 | 8560 | 8560 | 8540 | 2170 |
| 522 | 20231023 | 110400 | 2107912700 | 8560 | 8570 | 8570 | 8560 | 76 |
| 523 | 20231023 | 110300 | 2107261390 | 8570 | 8570 | 8570 | 8570 | 377 |
| 524 | 20231023 | 110200 | 2104030500 | 8580 | 8580 | 8580 | 8580 | 55 |
| 525 | 20231023 | 110100 | 2103558600 | 8570 | 8570 | 8570 | 8570 | 180 |
| 526 | 20231023 | 110000 | 2102016000 | 8570 | 8590 | 8590 | 8570 | 2499 |
| 527 | 20231023 | 105900 | 2080573400 | 8590 | 8590 | 8590 | 8590 | 184 |
| 528 | 20231023 | 105800 | 2078992840 | 8590 | 8590 | 8590 | 8590 | 132 |
| 529 | 20231023 | 105700 | 2077858960 | 8580 | 8590 | 8590 | 8580 | 167 |
| 530 | 20231023 | 105600 | 2076424750 | 8590 | 8590 | 8590 | 8580 | 286 |
| 531 | 20231023 | 105500 | 2073968860 | 8590 | 8580 | 8590 | 8570 | 1428 |
| 532 | 20231023 | 105400 | 2061717030 | 8580 | 8590 | 8590 | 8580 | 349 |
| 533 | 20231023 | 105300 | 2058721200 | 8590 | 8600 | 8600 | 8580 | 323 |
| 534 | 20231023 | 105200 | 2055945960 | 8600 | 8580 | 8610 | 8580 | 2400 |
| 535 | 20231023 | 105100 | 2035323240 | 8580 | 8580 | 8580 | 8580 | 269 |
| 536 | 20231023 | 105000 | 2033015220 | 8580 | 8570 | 8580 | 8570 | 225 |
| 537 | 20231023 | 104900 | 2031085100 | 8580 | 8580 | 8580 | 8570 | 354 |
| 538 | 20231023 | 104800 | 2028048610 | 8570 | 8570 | 8580 | 8570 | 317 |
| 539 | 20231023 | 104700 | 2025331000 | 8580 | 8570 | 8580 | 8570 | 157 |
| 540 | 20231023 | 104600 | 2023984740 | 8580 | 8580 | 8580 | 8580 | 106 |
| 541 | 20231023 | 104500 | 2023075260 | 8570 | 8570 | 8570 | 8570 | 570 |
| 542 | 20231023 | 104400 | 2018190360 | 8570 | 8590 | 8590 | 8570 | 2477 |
| 543 | 20231023 | 104300 | 1996938920 | 8590 | 8590 | 8590 | 8590 | 50 |
| 544 | 20231023 | 104200 | 1996509420 | 8580 | 8590 | 8590 | 8580 | 546 |
| 545 | 20231023 | 104100 | 1991823480 | 8600 | 8600 | 8600 | 8590 | 1658 |
| 546 | 20231023 | 104000 | 1977575040 | 8600 | 8590 | 8610 | 8590 | 2324 |
| 547 | 20231023 | 103900 | 1957597820 | 8590 | 8580 | 8590 | 8580 | 159 |
| 548 | 20231023 | 103800 | 1956232020 | 8580 | 8590 | 8590 | 8580 | 842 |
| 549 | 20231023 | 103700 | 1948999250 | 8590 | 8590 | 8590 | 8580 | 148 |
| 550 | 20231023 | 103600 | 1947727950 | 8590 | 8590 | 8590 | 8590 | 179 |
| 551 | 20231023 | 103500 | 1946190340 | 8590 | 8590 | 8590 | 8580 | 162 |
| 552 | 20231023 | 103400 | 1944798790 | 8590 | 8590 | 8590 | 8580 | 1166 |
| 553 | 20231023 | 103300 | 1934793120 | 8590 | 8590 | 8590 | 8580 | 298 |
| 554 | 20231023 | 103200 | 1932233310 | 8590 | 8570 | 8590 | 8570 | 763 |
| 555 | 20231023 | 103100 | 1925689390 | 8570 | 8560 | 8570 | 8560 | 199 |
| 556 | 20231023 | 103000 | 1923984790 | 8560 | 8570 | 8570 | 8560 | 326 |
| 557 | 20231023 | 102900 | 1921192860 | 8560 | 8580 | 8590 | 8560 | 1135 |
| 558 | 20231023 | 102800 | 1911454820 | 8590 | 8590 | 8590 | 8590 | 503 |
| 559 | 20231023 | 102700 | 1907134050 | 8590 | 8550 | 8590 | 8550 | 857 |
| 560 | 20231023 | 102600 | 1899787500 | 8560 | 8560 | 8560 | 8560 | 360 |
| 561 | 20231023 | 102500 | 1896705900 | 8560 | 8550 | 8560 | 8550 | 1131 |
| 562 | 20231023 | 102400 | 1887034860 | 8550 | 8560 | 8560 | 8550 | 634 |
| 563 | 20231023 | 102300 | 1881613140 | 8560 | 8550 | 8560 | 8550 | 694 |
| 564 | 20231023 | 102200 | 1875673510 | 8540 | 8570 | 8570 | 8540 | 1223 |
| 565 | 20231023 | 102100 | 1865208070 | 8580 | 8590 | 8590 | 8570 | 1239 |
| 566 | 20231023 | 102000 | 1854580040 | 8590 | 8600 | 8600 | 8580 | 241 |
| 567 | 20231023 | 101900 | 1852509080 | 8600 | 8580 | 8600 | 8580 | 1301 |
| 568 | 20231023 | 101800 | 1841330130 | 8580 | 8580 | 8580 | 8580 | 960 |
| 569 | 20231023 | 101700 | 1833093330 | 8580 | 8570 | 8580 | 8560 | 764 |
| 570 | 20231023 | 101600 | 1826543740 | 8570 | 8570 | 8570 | 8560 | 445 |
| 571 | 20231023 | 101500 | 1822733140 | 8560 | 8570 | 8570 | 8560 | 87 |
| 572 | 20231023 | 101400 | 1821987920 | 8570 | 8600 | 8600 | 8570 | 1342 |
| 573 | 20231023 | 101300 | 1810465690 | 8600 | 8570 | 8600 | 8570 | 1396 |
| 574 | 20231023 | 101200 | 1798496700 | 8560 | 8570 | 8570 | 8560 | 83 |
| 575 | 20231023 | 101100 | 1797785580 | 8570 | 8570 | 8570 | 8560 | 117 |
| 576 | 20231023 | 101000 | 1796783550 | 8570 | 8570 | 8590 | 8570 | 1156 |
| 577 | 20231023 | 100900 | 1786875710 | 8570 | 8540 | 8570 | 8540 | 3219 |
| 578 | 20231023 | 100800 | 1759363100 | 8540 | 8520 | 8540 | 8520 | 717 |
| 579 | 20231023 | 100700 | 1753246420 | 8520 | 8540 | 8540 | 8520 | 823 |
| 580 | 20231023 | 100600 | 1746226090 | 8540 | 8550 | 8560 | 8540 | 1718 |
| 581 | 20231023 | 100500 | 1731541090 | 8550 | 8550 | 8560 | 8540 | 3311 |
| 582 | 20231023 | 100400 | 1703247300 | 8550 | 8560 | 8560 | 8550 | 496 |
| 583 | 20231023 | 100300 | 1699005620 | 8560 | 8630 | 8630 | 8550 | 6838 |
| 584 | 20231023 | 100200 | 1640373410 | 8630 | 8640 | 8640 | 8620 | 592 |
| 585 | 20231023 | 100100 | 1635264410 | 8630 | 8620 | 8630 | 8620 | 662 |
| 586 | 20231023 | 100000 | 1629552170 | 8610 | 8600 | 8610 | 8590 | 2292 |
| 587 | 20231023 | 095900 | 1609830390 | 8600 | 8610 | 8620 | 8600 | 3628 |
| 588 | 20231023 | 095800 | 1578603430 | 8610 | 8600 | 8610 | 8590 | 617 |
| 589 | 20231023 | 095700 | 1573296140 | 8600 | 8600 | 8600 | 8590 | 354 |
| 590 | 20231023 | 095600 | 1570251750 | 8590 | 8600 | 8600 | 8590 | 758 |
| 591 | 20231023 | 095500 | 1563739870 | 8590 | 8600 | 8600 | 8590 | 473 |
| 592 | 20231023 | 095400 | 1559676760 | 8600 | 8630 | 8630 | 8600 | 3468 |
| 593 | 20231023 | 095300 | 1529803630 | 8630 | 8640 | 8640 | 8630 | 2760 |
| 594 | 20231023 | 095200 | 1505973790 | 8640 | 8660 | 8660 | 8640 | 3209 |
| 595 | 20231023 | 095100 | 1478222290 | 8650 | 8650 | 8660 | 8650 | 531 |
| 596 | 20231023 | 095000 | 1473624980 | 8640 | 8670 | 8670 | 8640 | 2944 |
| 597 | 20231023 | 094900 | 1448141280 | 8670 | 8650 | 8670 | 8650 | 3558 |
| 598 | 20231023 | 094800 | 1417306660 | 8650 | 8680 | 8690 | 8650 | 7355 |
| 599 | 20231023 | 094700 | 1353506830 | 8680 | 8680 | 8680 | 8670 | 3428 |
| 600 | 20231023 | 094600 | 1323761240 | 8680 | 8650 | 8680 | 8650 | 23948 |
| 601 | 20231023 | 094500 | 1116508110 | 8650 | 8640 | 8650 | 8640 | 8002 |
| 602 | 20231023 | 094400 | 1047324870 | 8640 | 8650 | 8650 | 8640 | 3232 |
| 603 | 20231023 | 094300 | 1019391440 | 8650 | 8640 | 8650 | 8640 | 3313 |
| 604 | 20231023 | 094200 | 990741110 | 8640 | 8650 | 8650 | 8630 | 6791 |
| 605 | 20231023 | 094100 | 932083530 | 8650 | 8620 | 8650 | 8620 | 5331 |
| 606 | 20231023 | 094000 | 886047510 | 8620 | 8610 | 8620 | 8590 | 2635 |
| 607 | 20231023 | 093900 | 863358890 | 8610 | 8570 | 8610 | 8570 | 11928 |
| 608 | 20231023 | 093800 | 760899130 | 8570 | 8570 | 8570 | 8560 | 508 |
| 609 | 20231023 | 093700 | 756546240 | 8570 | 8560 | 8570 | 8550 | 3024 |
| 610 | 20231023 | 093600 | 730652080 | 8550 | 8560 | 8560 | 8550 | 624 |
| 611 | 20231023 | 093500 | 725316560 | 8560 | 8550 | 8560 | 8550 | 863 |
| 612 | 20231023 | 093400 | 717934990 | 8550 | 8550 | 8550 | 8550 | 188 |
| 613 | 20231023 | 093300 | 716327590 | 8540 | 8550 | 8550 | 8540 | 127 |
| 614 | 20231023 | 093200 | 715242250 | 8550 | 8550 | 8560 | 8550 | 1406 |
| 615 | 20231023 | 093100 | 703220720 | 8550 | 8540 | 8550 | 8530 | 1296 |
| 616 | 20231023 | 093000 | 692147530 | 8530 | 8550 | 8550 | 8530 | 512 |
| 617 | 20231023 | 092900 | 687775980 | 8550 | 8540 | 8550 | 8540 | 615 |
| 618 | 20231023 | 092800 | 682518860 | 8550 | 8530 | 8550 | 8530 | 860 |
| 619 | 20231023 | 092700 | 675174180 | 8530 | 8530 | 8530 | 8520 | 350 |
| 620 | 20231023 | 092600 | 672188770 | 8530 | 8530 | 8550 | 8530 | 2680 |
| 621 | 20231023 | 092500 | 649295060 | 8530 | 8540 | 8540 | 8530 | 575 |
| 622 | 20231023 | 092400 | 644387480 | 8540 | 8540 | 8560 | 8540 | 3515 |
| 623 | 20231023 | 092300 | 614338120 | 8540 | 8530 | 8550 | 8520 | 5303 |
| 624 | 20231023 | 092200 | 569086600 | 8530 | 8520 | 8530 | 8520 | 595 |
| 625 | 20231023 | 092100 | 564014310 | 8530 | 8510 | 8530 | 8500 | 2955 |
| 626 | 20231023 | 092000 | 538837140 | 8510 | 8470 | 8520 | 8470 | 1895 |
| 627 | 20231023 | 091900 | 522750260 | 8470 | 8480 | 8480 | 8470 | 1007 |
| 628 | 20231023 | 091800 | 514217030 | 8470 | 8480 | 8480 | 8470 | 270 |
| 629 | 20231023 | 091700 | 511927450 | 8490 | 8490 | 8490 | 8480 | 2024 |
| 630 | 20231023 | 091600 | 494753640 | 8500 | 8500 | 8510 | 8500 | 1955 |
| 631 | 20231023 | 091500 | 478131530 | 8500 | 8490 | 8500 | 8480 | 946 |
| 632 | 20231023 | 091400 | 470099150 | 8490 | 8470 | 8510 | 8470 | 5765 |
| 633 | 20231023 | 091300 | 421052510 | 8470 | 8460 | 8490 | 8460 | 1428 |
| 634 | 20231023 | 091200 | 408957830 | 8460 | 8470 | 8470 | 8460 | 966 |
| 635 | 20231023 | 091100 | 400778220 | 8460 | 8460 | 8470 | 8460 | 557 |
| 636 | 20231023 | 091000 | 396063900 | 8470 | 8460 | 8490 | 8440 | 7514 |
| 637 | 20231023 | 090900 | 332539070 | 8470 | 8440 | 8470 | 8430 | 770 |
| 638 | 20231023 | 090800 | 326030430 | 8440 | 8420 | 8440 | 8420 | 373 |
| 639 | 20231023 | 090700 | 322882550 | 8420 | 8440 | 8460 | 8420 | 2046 |
| 640 | 20231023 | 090600 | 305597280 | 8440 | 8440 | 8450 | 8410 | 5707 |
| 641 | 20231023 | 090500 | 257494290 | 8440 | 8490 | 8490 | 8430 | 6017 |
| 642 | 20231023 | 090400 | 206593660 | 8490 | 8490 | 8490 | 8470 | 5285 |
| 643 | 20231023 | 090300 | 161759610 | 8500 | 8510 | 8520 | 8500 | 3067 |
| 644 | 20231023 | 090200 | 135672420 | 8530 | 8510 | 8540 | 8510 | 2016 |
| 645 | 20231023 | 090100 | 118487350 | 8490 | 8490 | 8510 | 8480 | 8515 |
| 646 | 20231023 | 090000 | 46149000 | 8470 | 8500 | 8540 | 8470 | 5324 |