32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 3 | 20230921 | 194400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230921 | 194300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230921 | 194200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230921 | 194100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230921 | 194000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230921 | 193900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230921 | 193800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230921 | 193700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230921 | 193600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230921 | 193500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230921 | 193400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230921 | 193300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230921 | 193200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230921 | 193100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230921 | 193000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230921 | 192900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230921 | 192800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230921 | 192700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230921 | 192600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230921 | 192500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230921 | 192400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230921 | 192300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230921 | 192200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230921 | 192100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230921 | 192000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230921 | 191900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230921 | 191800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230921 | 191700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230921 | 191600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230921 | 191500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 33 | 20230921 | 191400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230921 | 191300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230921 | 191200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230921 | 191100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230921 | 191000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230921 | 190900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230921 | 190800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230921 | 190700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230921 | 190600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230921 | 190500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230921 | 190400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230921 | 190300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230921 | 190200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230921 | 190100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230921 | 190000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230921 | 185900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230921 | 185800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230921 | 185700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230921 | 185600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230921 | 185500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230921 | 185400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230921 | 185300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230921 | 185200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230921 | 185100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230921 | 185000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230921 | 184900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230921 | 184800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230921 | 184700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230921 | 184600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230921 | 184500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 63 | 20230921 | 184400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230921 | 184300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230921 | 184200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230921 | 184100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230921 | 184000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230921 | 183900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230921 | 183800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230921 | 183700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230921 | 183600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230921 | 183500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230921 | 183400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230921 | 183300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230921 | 183200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230921 | 183100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230921 | 183000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230921 | 182900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230921 | 182800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230921 | 182700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230921 | 182600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230921 | 182500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230921 | 182400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230921 | 182300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230921 | 182200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230921 | 182100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230921 | 182000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230921 | 181900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230921 | 181800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230921 | 181700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230921 | 181600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230921 | 181500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 93 | 20230921 | 181400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230921 | 181300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230921 | 181200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230921 | 181100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230921 | 181000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230921 | 180900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230921 | 180800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230921 | 180700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230921 | 180600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230921 | 180500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230921 | 180400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230921 | 180300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230921 | 180200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230921 | 180100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230921 | 180000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230921 | 175900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230921 | 175800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230921 | 175700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230921 | 175600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230921 | 175500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230921 | 175400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230921 | 175300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230921 | 175200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230921 | 175100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230921 | 175000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230921 | 174900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230921 | 174800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230921 | 174700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230921 | 174600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230921 | 174500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 123 | 20230921 | 174400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230921 | 174300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230921 | 174200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230921 | 174100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230921 | 174000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230921 | 173900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230921 | 173800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230921 | 173700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230921 | 173600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230921 | 173500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230921 | 173400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230921 | 173300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230921 | 173200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230921 | 173100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230921 | 173000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230921 | 172900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230921 | 172800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230921 | 172700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230921 | 172600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230921 | 172500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230921 | 172400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230921 | 172300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230921 | 172200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230921 | 172100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230921 | 172000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230921 | 171900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230921 | 171800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230921 | 171700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230921 | 171600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230921 | 171500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 153 | 20230921 | 171400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230921 | 171300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230921 | 171200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230921 | 171100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230921 | 171000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230921 | 170900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230921 | 170800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230921 | 170700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230921 | 170600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230921 | 170500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230921 | 170400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230921 | 170300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230921 | 170200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230921 | 170100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230921 | 170000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230921 | 165900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230921 | 165800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230921 | 165700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230921 | 165600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230921 | 165500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230921 | 165400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230921 | 165300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230921 | 165200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230921 | 165100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230921 | 165000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230921 | 164900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230921 | 164800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230921 | 164700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230921 | 164600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230921 | 164500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 183 | 20230921 | 164400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230921 | 164300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230921 | 164200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230921 | 164100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230921 | 164000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230921 | 163900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230921 | 163800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230921 | 163700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230921 | 163600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230921 | 163500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230921 | 163400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230921 | 163300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230921 | 163200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230921 | 163100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230921 | 163000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230921 | 162900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230921 | 162800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230921 | 162700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230921 | 162600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230921 | 162500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230921 | 162400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230921 | 162300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230921 | 162200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230921 | 162100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230921 | 162000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230921 | 161900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230921 | 161800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230921 | 161700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230921 | 161600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230921 | 161500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 213 | 20230921 | 161400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230921 | 161300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230921 | 161200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20230921 | 161100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20230921 | 161000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20230921 | 160900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20230921 | 160800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20230921 | 160700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20230921 | 160600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20230921 | 160500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20230921 | 160400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20230921 | 160300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20230921 | 160200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20230921 | 160100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20230921 | 160000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20230921 | 155900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20230921 | 155800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20230921 | 155700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20230921 | 155600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20230921 | 155500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20230921 | 155400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20230921 | 155300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20230921 | 155200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20230921 | 155100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20230921 | 155000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20230921 | 154900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20230921 | 154800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20230921 | 154700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20230921 | 154600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20230921 | 154500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 243 | 20230921 | 154400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20230921 | 154300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20230921 | 154200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20230921 | 154100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20230921 | 154000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20230921 | 153900 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20230921 | 153800 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20230921 | 153700 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20230921 | 153600 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20230921 | 153500 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20230921 | 153400 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20230921 | 153300 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20230921 | 153200 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20230921 | 153100 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20230921 | 153000 | 1309042060 | 2280 | 2280 | 2280 | 2280 | 11079 |
| 258 | 20230921 | 152900 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20230921 | 152800 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20230921 | 152700 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20230921 | 152600 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20230921 | 152500 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20230921 | 152400 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20230921 | 152300 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20230921 | 152200 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20230921 | 152100 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20230921 | 152000 | 1283781940 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20230921 | 151900 | 1283781940 | 2290 | 2285 | 2290 | 2280 | 8212 |
| 269 | 20230921 | 151800 | 1265027905 | 2290 | 2290 | 2290 | 2285 | 539 |
| 270 | 20230921 | 151700 | 1263793600 | 2285 | 2285 | 2285 | 2285 | 1930 |
| 271 | 20230921 | 151600 | 1259383550 | 2290 | 2290 | 2290 | 2285 | 577 |
| 272 | 20230921 | 151500 | 1258062240 | 2285 | 2285 | 2285 | 2285 | 0 |
| 273 | 20230921 | 151400 | 1258062240 | 2285 | 2290 | 2290 | 2285 | 2748 |
| 274 | 20230921 | 151300 | 1251769470 | 2290 | 2290 | 2290 | 2285 | 2123 |
| 275 | 20230921 | 151200 | 1246918315 | 2290 | 2290 | 2290 | 2290 | 530 |
| 276 | 20230921 | 151100 | 1245704615 | 2290 | 2290 | 2290 | 2285 | 1012 |
| 277 | 20230921 | 151000 | 1243392135 | 2290 | 2290 | 2290 | 2290 | 706 |
| 278 | 20230921 | 150900 | 1241775395 | 2290 | 2290 | 2290 | 2290 | 234 |
| 279 | 20230921 | 150800 | 1241239535 | 2290 | 2290 | 2290 | 2290 | 4 |
| 280 | 20230921 | 150700 | 1241230375 | 2290 | 2285 | 2290 | 2285 | 2231 |
| 281 | 20230921 | 150600 | 1236127535 | 2290 | 2290 | 2290 | 2290 | 503 |
| 282 | 20230921 | 150500 | 1234975665 | 2290 | 2290 | 2290 | 2290 | 105 |
| 283 | 20230921 | 150400 | 1234735215 | 2285 | 2285 | 2285 | 2285 | 420 |
| 284 | 20230921 | 150300 | 1233775515 | 2285 | 2290 | 2290 | 2285 | 508 |
| 285 | 20230921 | 150200 | 1232614695 | 2290 | 2290 | 2290 | 2285 | 290 |
| 286 | 20230921 | 150100 | 1231951935 | 2290 | 2295 | 2295 | 2290 | 58 |
| 287 | 20230921 | 150000 | 1231819105 | 2295 | 2295 | 2295 | 2295 | 201 |
| 288 | 20230921 | 145900 | 1231357810 | 2290 | 2295 | 2295 | 2290 | 2707 |
| 289 | 20230921 | 145800 | 1225158580 | 2295 | 2295 | 2295 | 2295 | 313 |
| 290 | 20230921 | 145700 | 1224440245 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20230921 | 145600 | 1224440245 | 2295 | 2295 | 2295 | 2295 | 2101 |
| 292 | 20230921 | 145500 | 1219618450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20230921 | 145400 | 1219618450 | 2295 | 2290 | 2295 | 2290 | 7 |
| 294 | 20230921 | 145300 | 1219602410 | 2290 | 2290 | 2290 | 2290 | 497 |
| 295 | 20230921 | 145200 | 1218464280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20230921 | 145100 | 1218464280 | 2290 | 2290 | 2290 | 2290 | 1 |
| 297 | 20230921 | 145000 | 1218461990 | 2295 | 2295 | 2295 | 2295 | 235 |
| 298 | 20230921 | 144900 | 1217922665 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20230921 | 144800 | 1217922665 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20230921 | 144700 | 1217922665 | 2295 | 2295 | 2295 | 2295 | 20 |
| 301 | 20230921 | 144600 | 1217876765 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20230921 | 144500 | 1217876765 | 2295 | 2295 | 2295 | 2295 | 220 |
| 303 | 20230921 | 144400 | 1217371865 | 2290 | 2290 | 2290 | 2290 | 353 |
| 304 | 20230921 | 144300 | 1216563495 | 2290 | 2290 | 2290 | 2290 | 301 |
| 305 | 20230921 | 144200 | 1215874205 | 2295 | 2295 | 2295 | 2295 | 1 |
| 306 | 20230921 | 144100 | 1215871910 | 2295 | 2295 | 2295 | 2295 | 2670 |
| 307 | 20230921 | 144000 | 1209744260 | 2295 | 2295 | 2295 | 2295 | 1 |
| 308 | 20230921 | 143900 | 1209741965 | 2295 | 2295 | 2295 | 2295 | 1529 |
| 309 | 20230921 | 143800 | 1206232910 | 2295 | 2295 | 2295 | 2295 | 10 |
| 310 | 20230921 | 143700 | 1206209960 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20230921 | 143600 | 1206209960 | 2290 | 2290 | 2290 | 2290 | 1697 |
| 312 | 20230921 | 143500 | 1202323830 | 2290 | 2290 | 2290 | 2290 | 6 |
| 313 | 20230921 | 143400 | 1202310090 | 2290 | 2290 | 2290 | 2290 | 583 |
| 314 | 20230921 | 143300 | 1200975020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20230921 | 143200 | 1200975020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20230921 | 143100 | 1200975020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20230921 | 143000 | 1200975020 | 2290 | 2290 | 2290 | 2290 | 227 |
| 318 | 20230921 | 142900 | 1200455190 | 2295 | 2290 | 2295 | 2290 | 2295 |
| 319 | 20230921 | 142800 | 1195199140 | 2290 | 2290 | 2290 | 2290 | 34 |
| 320 | 20230921 | 142700 | 1195121280 | 2285 | 2285 | 2285 | 2285 | 30 |
| 321 | 20230921 | 142600 | 1195052730 | 2285 | 2290 | 2290 | 2285 | 1531 |
| 322 | 20230921 | 142500 | 1191549395 | 2290 | 2290 | 2290 | 2290 | 6874 |
| 323 | 20230921 | 142400 | 1175807935 | 2290 | 2290 | 2290 | 2290 | 6 |
| 324 | 20230921 | 142300 | 1175794195 | 2290 | 2290 | 2290 | 2290 | 43 |
| 325 | 20230921 | 142200 | 1175695725 | 2290 | 2290 | 2290 | 2290 | 222 |
| 326 | 20230921 | 142100 | 1175187345 | 2290 | 2295 | 2295 | 2290 | 3192 |
| 327 | 20230921 | 142000 | 1167873915 | 2295 | 2295 | 2295 | 2295 | 2 |
| 328 | 20230921 | 141900 | 1167869325 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20230921 | 141800 | 1167869325 | 2295 | 2295 | 2295 | 2295 | 30 |
| 330 | 20230921 | 141700 | 1167800475 | 2295 | 2295 | 2295 | 2295 | 31 |
| 331 | 20230921 | 141600 | 1167729330 | 2295 | 2295 | 2295 | 2295 | 26 |
| 332 | 20230921 | 141500 | 1167669660 | 2295 | 2295 | 2295 | 2295 | 0 |
| 333 | 20230921 | 141400 | 1167669660 | 2295 | 2295 | 2295 | 2295 | 30 |
| 334 | 20230921 | 141300 | 1167600810 | 2295 | 2295 | 2295 | 2295 | 25 |
| 335 | 20230921 | 141200 | 1167543435 | 2290 | 2290 | 2290 | 2290 | 2404 |
| 336 | 20230921 | 141100 | 1162038275 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20230921 | 141000 | 1162038275 | 2295 | 2295 | 2295 | 2295 | 6 |
| 338 | 20230921 | 140900 | 1162024505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20230921 | 140800 | 1162024505 | 2295 | 2295 | 2295 | 2295 | 1 |
| 340 | 20230921 | 140700 | 1162022210 | 2295 | 2295 | 2295 | 2295 | 416 |
| 341 | 20230921 | 140600 | 1161067490 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 342 | 20230921 | 140500 | 1156477490 | 2300 | 2300 | 2300 | 2300 | 2 |
| 343 | 20230921 | 140400 | 1156472890 | 2300 | 2300 | 2300 | 2300 | 2 |
| 344 | 20230921 | 140300 | 1156468290 | 2300 | 2300 | 2300 | 2300 | 20 |
| 345 | 20230921 | 140200 | 1156422290 | 2300 | 2300 | 2300 | 2300 | 1 |
| 346 | 20230921 | 140100 | 1156419990 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20230921 | 140000 | 1156419990 | 2300 | 2295 | 2300 | 2290 | 344 |
| 348 | 20230921 | 135900 | 1155631265 | 2295 | 2300 | 2300 | 2295 | 129 |
| 349 | 20230921 | 135800 | 1155335195 | 2295 | 2295 | 2295 | 2295 | 3 |
| 350 | 20230921 | 135700 | 1155328310 | 2300 | 2300 | 2300 | 2300 | 51 |
| 351 | 20230921 | 135600 | 1155211010 | 2300 | 2295 | 2300 | 2295 | 2001 |
| 352 | 20230921 | 135500 | 1150618710 | 2300 | 2300 | 2300 | 2290 | 14 |
| 353 | 20230921 | 135400 | 1150586620 | 2300 | 2300 | 2300 | 2295 | 141 |
| 354 | 20230921 | 135300 | 1150263010 | 2300 | 2300 | 2300 | 2300 | 1 |
| 355 | 20230921 | 135200 | 1150260710 | 2300 | 2300 | 2300 | 2300 | 6 |
| 356 | 20230921 | 135100 | 1150246910 | 2300 | 2300 | 2300 | 2300 | 9 |
| 357 | 20230921 | 135000 | 1150226210 | 2300 | 2295 | 2300 | 2295 | 2002 |
| 358 | 20230921 | 134900 | 1145631610 | 2300 | 2295 | 2300 | 2295 | 2408 |
| 359 | 20230921 | 134800 | 1140105240 | 2300 | 2300 | 2300 | 2300 | 315 |
| 360 | 20230921 | 134700 | 1139380740 | 2300 | 2295 | 2300 | 2295 | 7451 |
| 361 | 20230921 | 134600 | 1122280685 | 2295 | 2295 | 2295 | 2295 | 313 |
| 362 | 20230921 | 134500 | 1121562350 | 2295 | 2295 | 2295 | 2295 | 0 |
| 363 | 20230921 | 134400 | 1121562350 | 2295 | 2295 | 2295 | 2295 | 1 |
| 364 | 20230921 | 134300 | 1121560055 | 2295 | 2295 | 2295 | 2290 | 79 |
| 365 | 20230921 | 134200 | 1121378775 | 2300 | 2300 | 2300 | 2290 | 663 |
| 366 | 20230921 | 134100 | 1119860375 | 2300 | 2300 | 2300 | 2300 | 15 |
| 367 | 20230921 | 134000 | 1119825875 | 2300 | 2295 | 2300 | 2290 | 1903 |
| 368 | 20230921 | 133900 | 1115461210 | 2295 | 2295 | 2295 | 2290 | 503 |
| 369 | 20230921 | 133800 | 1114309325 | 2295 | 2290 | 2295 | 2290 | 550 |
| 370 | 20230921 | 133700 | 1113049575 | 2295 | 2295 | 2295 | 2295 | 10 |
| 371 | 20230921 | 133600 | 1113026625 | 2295 | 2290 | 2295 | 2290 | 859 |
| 372 | 20230921 | 133500 | 1111056045 | 2295 | 2295 | 2295 | 2295 | 2241 |
| 373 | 20230921 | 133400 | 1105912950 | 2295 | 2295 | 2295 | 2295 | 114 |
| 374 | 20230921 | 133300 | 1105651320 | 2295 | 2295 | 2295 | 2285 | 264 |
| 375 | 20230921 | 133200 | 1105047860 | 2295 | 2290 | 2295 | 2285 | 429 |
| 376 | 20230921 | 133100 | 1104066540 | 2295 | 2290 | 2295 | 2290 | 1003 |
| 377 | 20230921 | 133000 | 1101769665 | 2290 | 2290 | 2290 | 2290 | 1 |
| 378 | 20230921 | 132900 | 1101767375 | 2290 | 2290 | 2290 | 2290 | 5 |
| 379 | 20230921 | 132800 | 1101755925 | 2295 | 2285 | 2295 | 2285 | 1001 |
| 380 | 20230921 | 132700 | 1099466630 | 2285 | 2285 | 2285 | 2285 | 0 |
| 381 | 20230921 | 132600 | 1099466630 | 2285 | 2290 | 2290 | 2285 | 484 |
| 382 | 20230921 | 132500 | 1098360590 | 2290 | 2295 | 2295 | 2290 | 11 |
| 383 | 20230921 | 132400 | 1098335350 | 2295 | 2295 | 2295 | 2285 | 103 |
| 384 | 20230921 | 132300 | 1098099965 | 2290 | 2290 | 2290 | 2290 | 1149 |
| 385 | 20230921 | 132200 | 1095468755 | 2290 | 2290 | 2290 | 2290 | 1 |
| 386 | 20230921 | 132100 | 1095466465 | 2285 | 2285 | 2285 | 2285 | 3001 |
| 387 | 20230921 | 132000 | 1088609180 | 2280 | 2280 | 2280 | 2280 | 0 |
| 388 | 20230921 | 131900 | 1088609180 | 2280 | 2280 | 2280 | 2280 | 3 |
| 389 | 20230921 | 131800 | 1088602340 | 2280 | 2280 | 2280 | 2280 | 250 |
| 390 | 20230921 | 131700 | 1088032340 | 2280 | 2280 | 2285 | 2280 | 2012 |
| 391 | 20230921 | 131600 | 1083444970 | 2280 | 2275 | 2280 | 2275 | 1171 |
| 392 | 20230921 | 131500 | 1080780940 | 2280 | 2280 | 2280 | 2280 | 115 |
| 393 | 20230921 | 131400 | 1080518740 | 2280 | 2280 | 2280 | 2280 | 200 |
| 394 | 20230921 | 131300 | 1080062740 | 2280 | 2275 | 2280 | 2275 | 111 |
| 395 | 20230921 | 131200 | 1079810160 | 2280 | 2280 | 2280 | 2275 | 138 |
| 396 | 20230921 | 131100 | 1079495670 | 2280 | 2280 | 2280 | 2280 | 20 |
| 397 | 20230921 | 131000 | 1079450070 | 2280 | 2280 | 2280 | 2280 | 28 |
| 398 | 20230921 | 130900 | 1079386230 | 2280 | 2275 | 2280 | 2275 | 201 |
| 399 | 20230921 | 130800 | 1078928950 | 2275 | 2280 | 2280 | 2275 | 2536 |
| 400 | 20230921 | 130700 | 1073147740 | 2285 | 2290 | 2290 | 2285 | 1890 |
| 401 | 20230921 | 130600 | 1068829080 | 2290 | 2290 | 2290 | 2290 | 2 |
| 402 | 20230921 | 130500 | 1068824500 | 2290 | 2290 | 2290 | 2290 | 4001 |
| 403 | 20230921 | 130400 | 1059662210 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 404 | 20230921 | 130300 | 1055082210 | 2285 | 2285 | 2285 | 2285 | 100 |
| 405 | 20230921 | 130200 | 1054853710 | 2290 | 2290 | 2290 | 2290 | 0 |
| 406 | 20230921 | 130100 | 1054853710 | 2290 | 2290 | 2290 | 2290 | 1368 |
| 407 | 20230921 | 130000 | 1051720990 | 2295 | 2295 | 2295 | 2295 | 106 |
| 408 | 20230921 | 125900 | 1051477720 | 2295 | 2295 | 2295 | 2295 | 8 |
| 409 | 20230921 | 125800 | 1051459360 | 2295 | 2295 | 2295 | 2295 | 11 |
| 410 | 20230921 | 125700 | 1051434115 | 2295 | 2300 | 2300 | 2295 | 6 |
| 411 | 20230921 | 125600 | 1051420330 | 2300 | 2300 | 2300 | 2300 | 114 |
| 412 | 20230921 | 125500 | 1051158130 | 2300 | 2300 | 2300 | 2300 | 40 |
| 413 | 20230921 | 125400 | 1051066130 | 2300 | 2300 | 2300 | 2295 | 463 |
| 414 | 20230921 | 125300 | 1050001905 | 2295 | 2295 | 2295 | 2295 | 10 |
| 415 | 20230921 | 125200 | 1049978955 | 2295 | 2295 | 2295 | 2295 | 1 |
| 416 | 20230921 | 125100 | 1049976660 | 2295 | 2295 | 2295 | 2295 | 872 |
| 417 | 20230921 | 125000 | 1047975420 | 2295 | 2290 | 2295 | 2290 | 39 |
| 418 | 20230921 | 124900 | 1047885935 | 2290 | 2290 | 2290 | 2290 | 6 |
| 419 | 20230921 | 124800 | 1047872195 | 2290 | 2290 | 2290 | 2290 | 69 |
| 420 | 20230921 | 124700 | 1047714185 | 2290 | 2290 | 2290 | 2290 | 110 |
| 421 | 20230921 | 124600 | 1047462285 | 2290 | 2290 | 2290 | 2290 | 550 |
| 422 | 20230921 | 124500 | 1046202785 | 2290 | 2290 | 2290 | 2290 | 1621 |
| 423 | 20230921 | 124400 | 1042490695 | 2300 | 2300 | 2300 | 2300 | 1 |
| 424 | 20230921 | 124300 | 1042488395 | 2300 | 2300 | 2300 | 2300 | 15 |
| 425 | 20230921 | 124200 | 1042453895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 426 | 20230921 | 124100 | 1042453895 | 2300 | 2300 | 2300 | 2300 | 100 |
| 427 | 20230921 | 124000 | 1042223895 | 2290 | 2285 | 2290 | 2285 | 2019 |
| 428 | 20230921 | 123900 | 1037600515 | 2285 | 2285 | 2285 | 2285 | 125 |
| 429 | 20230921 | 123800 | 1037314890 | 2285 | 2285 | 2285 | 2285 | 2002 |
| 430 | 20230921 | 123700 | 1032740320 | 2280 | 2285 | 2285 | 2280 | 357 |
| 431 | 20230921 | 123600 | 1031926350 | 2285 | 2285 | 2290 | 2285 | 147 |
| 432 | 20230921 | 123500 | 1031590450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 433 | 20230921 | 123400 | 1031590450 | 2290 | 2290 | 2290 | 2290 | 31 |
| 434 | 20230921 | 123300 | 1031519460 | 2290 | 2300 | 2300 | 2290 | 2121 |
| 435 | 20230921 | 123200 | 1026661860 | 2295 | 2295 | 2295 | 2295 | 1178 |
| 436 | 20230921 | 123100 | 1023958350 | 2295 | 2295 | 2295 | 2295 | 0 |
| 437 | 20230921 | 123000 | 1023958350 | 2295 | 2295 | 2295 | 2295 | 651 |
| 438 | 20230921 | 122900 | 1022464305 | 2295 | 2290 | 2295 | 2290 | 1748 |
| 439 | 20230921 | 122800 | 1018461380 | 2290 | 2290 | 2290 | 2290 | 102 |
| 440 | 20230921 | 122700 | 1018227800 | 2290 | 2290 | 2290 | 2290 | 210 |
| 441 | 20230921 | 122600 | 1017746900 | 2290 | 2290 | 2290 | 2290 | 1 |
| 442 | 20230921 | 122500 | 1017744610 | 2290 | 2290 | 2290 | 2290 | 233 |
| 443 | 20230921 | 122400 | 1017211040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 444 | 20230921 | 122300 | 1017211040 | 2290 | 2290 | 2290 | 2290 | 1 |
| 445 | 20230921 | 122200 | 1017208750 | 2290 | 2290 | 2290 | 2290 | 1 |
| 446 | 20230921 | 122100 | 1017206460 | 2290 | 2290 | 2290 | 2290 | 214 |
| 447 | 20230921 | 122000 | 1016716400 | 2290 | 2290 | 2290 | 2290 | 49 |
| 448 | 20230921 | 121900 | 1016604190 | 2290 | 2290 | 2290 | 2290 | 6 |
| 449 | 20230921 | 121800 | 1016590450 | 2290 | 2290 | 2290 | 2290 | 548 |
| 450 | 20230921 | 121700 | 1015335530 | 2290 | 2290 | 2290 | 2290 | 0 |
| 451 | 20230921 | 121600 | 1015335530 | 2290 | 2285 | 2290 | 2285 | 899 |
| 452 | 20230921 | 121500 | 1013277065 | 2285 | 2290 | 2290 | 2285 | 104 |
| 453 | 20230921 | 121400 | 1013038910 | 2285 | 2285 | 2285 | 2285 | 60 |
| 454 | 20230921 | 121300 | 1012901810 | 2285 | 2285 | 2285 | 2285 | 2 |
| 455 | 20230921 | 121200 | 1012897240 | 2285 | 2285 | 2285 | 2285 | 2453 |
| 456 | 20230921 | 121100 | 1007292135 | 2285 | 2285 | 2285 | 2285 | 144 |
| 457 | 20230921 | 121000 | 1006963095 | 2280 | 2280 | 2280 | 2280 | 0 |
| 458 | 20230921 | 120900 | 1006963095 | 2280 | 2280 | 2280 | 2280 | 7677 |
| 459 | 20230921 | 120800 | 989459535 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 460 | 20230921 | 120700 | 987177255 | 2270 | 2275 | 2275 | 2270 | 1283 |
| 461 | 20230921 | 120600 | 984262180 | 2275 | 2275 | 2275 | 2275 | 301 |
| 462 | 20230921 | 120500 | 983577405 | 2275 | 2275 | 2275 | 2275 | 80 |
| 463 | 20230921 | 120400 | 983395405 | 2275 | 2275 | 2275 | 2275 | 213 |
| 464 | 20230921 | 120300 | 982910830 | 2275 | 2275 | 2275 | 2275 | 250 |
| 465 | 20230921 | 120200 | 982342080 | 2280 | 2280 | 2280 | 2280 | 373 |
| 466 | 20230921 | 120100 | 981491640 | 2275 | 2275 | 2275 | 2275 | 1330 |
| 467 | 20230921 | 120000 | 978465890 | 2275 | 2275 | 2275 | 2275 | 107 |
| 468 | 20230921 | 115900 | 978222465 | 2275 | 2275 | 2275 | 2275 | 100 |
| 469 | 20230921 | 115800 | 977994965 | 2275 | 2280 | 2280 | 2275 | 501 |
| 470 | 20230921 | 115700 | 976855185 | 2275 | 2275 | 2275 | 2275 | 122 |
| 471 | 20230921 | 115600 | 976577635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 472 | 20230921 | 115500 | 976577635 | 2275 | 2275 | 2275 | 2275 | 250 |
| 473 | 20230921 | 115400 | 976008885 | 2280 | 2280 | 2280 | 2280 | 2 |
| 474 | 20230921 | 115300 | 976004325 | 2270 | 2275 | 2275 | 2270 | 4 |
| 475 | 20230921 | 115200 | 975995240 | 2270 | 2270 | 2275 | 2270 | 201 |
| 476 | 20230921 | 115100 | 975538950 | 2270 | 2275 | 2275 | 2270 | 1594 |
| 477 | 20230921 | 115000 | 971915250 | 2280 | 2275 | 2280 | 2275 | 130 |
| 478 | 20230921 | 114900 | 971619000 | 2270 | 2275 | 2275 | 2270 | 911 |
| 479 | 20230921 | 114800 | 969549530 | 2275 | 2275 | 2275 | 2275 | 436 |
| 480 | 20230921 | 114700 | 968557630 | 2275 | 2275 | 2275 | 2270 | 371 |
| 481 | 20230921 | 114600 | 967713620 | 2275 | 2275 | 2275 | 2275 | 2 |
| 482 | 20230921 | 114500 | 967709070 | 2275 | 2275 | 2275 | 2275 | 4 |
| 483 | 20230921 | 114400 | 967699970 | 2275 | 2275 | 2275 | 2275 | 25 |
| 484 | 20230921 | 114300 | 967643095 | 2275 | 2275 | 2275 | 2275 | 13 |
| 485 | 20230921 | 114200 | 967613520 | 2275 | 2275 | 2275 | 2275 | 4 |
| 486 | 20230921 | 114100 | 967604420 | 2270 | 2270 | 2270 | 2270 | 301 |
| 487 | 20230921 | 114000 | 966921150 | 2270 | 2270 | 2270 | 2270 | 0 |
| 488 | 20230921 | 113900 | 966921150 | 2270 | 2270 | 2270 | 2270 | 505 |
| 489 | 20230921 | 113800 | 965774800 | 2275 | 2275 | 2275 | 2275 | 321 |
| 490 | 20230921 | 113700 | 965044525 | 2275 | 2275 | 2275 | 2275 | 1 |
| 491 | 20230921 | 113600 | 965042250 | 2270 | 2275 | 2275 | 2270 | 783 |
| 492 | 20230921 | 113500 | 963264530 | 2270 | 2270 | 2270 | 2270 | 934 |
| 493 | 20230921 | 113400 | 961144350 | 2280 | 2275 | 2280 | 2275 | 1676 |
| 494 | 20230921 | 113300 | 957331365 | 2275 | 2270 | 2275 | 2270 | 2435 |
| 495 | 20230921 | 113200 | 951798915 | 2270 | 2270 | 2270 | 2270 | 552 |
| 496 | 20230921 | 113100 | 950545875 | 2265 | 2270 | 2270 | 2265 | 442 |
| 497 | 20230921 | 113000 | 949543700 | 2270 | 2270 | 2270 | 2270 | 810 |
| 498 | 20230921 | 112900 | 947705000 | 2270 | 2265 | 2270 | 2265 | 3170 |
| 499 | 20230921 | 112800 | 940512705 | 2270 | 2270 | 2270 | 2265 | 1456 |
| 500 | 20230921 | 112700 | 937212740 | 2270 | 2270 | 2270 | 2270 | 3289 |
| 501 | 20230921 | 112600 | 929746710 | 2270 | 2275 | 2275 | 2270 | 11615 |
| 502 | 20230921 | 112500 | 903380310 | 2275 | 2275 | 2275 | 2270 | 922 |
| 503 | 20230921 | 112400 | 901286460 | 2275 | 2280 | 2280 | 2270 | 1132 |
| 504 | 20230921 | 112300 | 898711645 | 2280 | 2280 | 2280 | 2275 | 1386 |
| 505 | 20230921 | 112200 | 895556605 | 2280 | 2275 | 2280 | 2270 | 2029 |
| 506 | 20230921 | 112100 | 890940670 | 2270 | 2275 | 2275 | 2270 | 2012 |
| 507 | 20230921 | 112000 | 886372880 | 2275 | 2275 | 2275 | 2270 | 1482 |
| 508 | 20230921 | 111900 | 883006060 | 2270 | 2270 | 2270 | 2270 | 1070 |
| 509 | 20230921 | 111800 | 880577160 | 2270 | 2270 | 2270 | 2270 | 1810 |
| 510 | 20230921 | 111700 | 876468460 | 2275 | 2270 | 2275 | 2270 | 2233 |
| 511 | 20230921 | 111600 | 871393510 | 2270 | 2270 | 2270 | 2270 | 903 |
| 512 | 20230921 | 111500 | 869343700 | 2275 | 2270 | 2275 | 2270 | 1680 |
| 513 | 20230921 | 111400 | 865530045 | 2275 | 2275 | 2275 | 2270 | 5016 |
| 514 | 20230921 | 111300 | 854143100 | 2270 | 2270 | 2270 | 2270 | 944 |
| 515 | 20230921 | 111200 | 852000220 | 2270 | 2270 | 2275 | 2270 | 2240 |
| 516 | 20230921 | 111100 | 846914895 | 2275 | 2275 | 2275 | 2270 | 3288 |
| 517 | 20230921 | 111000 | 839448570 | 2275 | 2275 | 2275 | 2275 | 264 |
| 518 | 20230921 | 110900 | 838847970 | 2270 | 2275 | 2275 | 2270 | 2824 |
| 519 | 20230921 | 110800 | 832435940 | 2270 | 2275 | 2275 | 2270 | 989 |
| 520 | 20230921 | 110700 | 830190210 | 2270 | 2275 | 2275 | 2270 | 1061 |
| 521 | 20230921 | 110600 | 827781710 | 2275 | 2275 | 2280 | 2275 | 1767 |
| 522 | 20230921 | 110500 | 823761780 | 2280 | 2280 | 2280 | 2280 | 150 |
| 523 | 20230921 | 110400 | 823419780 | 2280 | 2280 | 2285 | 2275 | 2704 |
| 524 | 20230921 | 110300 | 817266835 | 2275 | 2275 | 2280 | 2275 | 3981 |
| 525 | 20230921 | 110200 | 808209800 | 2275 | 2275 | 2275 | 2275 | 828 |
| 526 | 20230921 | 110100 | 806326100 | 2280 | 2275 | 2280 | 2275 | 519 |
| 527 | 20230921 | 110000 | 805145360 | 2275 | 2280 | 2280 | 2275 | 11063 |
| 528 | 20230921 | 105900 | 779976980 | 2275 | 2280 | 2280 | 2275 | 1915 |
| 529 | 20230921 | 105800 | 775620305 | 2280 | 2280 | 2280 | 2280 | 417 |
| 530 | 20230921 | 105700 | 774669545 | 2275 | 2275 | 2280 | 2275 | 2442 |
| 531 | 20230921 | 105600 | 769111970 | 2280 | 2280 | 2280 | 2280 | 796 |
| 532 | 20230921 | 105500 | 767297090 | 2280 | 2280 | 2280 | 2280 | 1909 |
| 533 | 20230921 | 105400 | 762944570 | 2280 | 2280 | 2285 | 2280 | 2433 |
| 534 | 20230921 | 105300 | 757397230 | 2285 | 2280 | 2285 | 2280 | 1303 |
| 535 | 20230921 | 105200 | 754426210 | 2280 | 2285 | 2285 | 2280 | 1605 |
| 536 | 20230921 | 105100 | 750766755 | 2280 | 2285 | 2285 | 2280 | 2413 |
| 537 | 20230921 | 105000 | 745265040 | 2285 | 2285 | 2285 | 2280 | 981 |
| 538 | 20230921 | 104900 | 743028150 | 2285 | 2285 | 2285 | 2280 | 1959 |
| 539 | 20230921 | 104800 | 738559225 | 2280 | 2280 | 2285 | 2275 | 4230 |
| 540 | 20230921 | 104700 | 728913840 | 2280 | 2280 | 2280 | 2280 | 1073 |
| 541 | 20230921 | 104600 | 726467400 | 2280 | 2285 | 2285 | 2280 | 1811 |
| 542 | 20230921 | 104500 | 722333605 | 2280 | 2290 | 2290 | 2280 | 10915 |
| 543 | 20230921 | 104400 | 697447345 | 2280 | 2280 | 2280 | 2275 | 7269 |
| 544 | 20230921 | 104300 | 680900090 | 2280 | 2285 | 2285 | 2280 | 6216 |
| 545 | 20230921 | 104200 | 666727410 | 2285 | 2285 | 2285 | 2280 | 1568 |
| 546 | 20230921 | 104100 | 663149865 | 2280 | 2280 | 2280 | 2280 | 906 |
| 547 | 20230921 | 104000 | 661084185 | 2285 | 2285 | 2285 | 2280 | 909 |
| 548 | 20230921 | 103900 | 659011600 | 2280 | 2285 | 2285 | 2280 | 2975 |
| 549 | 20230921 | 103800 | 652228465 | 2285 | 2285 | 2285 | 2285 | 540 |
| 550 | 20230921 | 103700 | 650994565 | 2285 | 2285 | 2285 | 2280 | 4106 |
| 551 | 20230921 | 103600 | 641619770 | 2285 | 2285 | 2285 | 2280 | 944 |
| 552 | 20230921 | 103500 | 639463100 | 2285 | 2280 | 2285 | 2280 | 3741 |
| 553 | 20230921 | 103400 | 630923500 | 2285 | 2280 | 2285 | 2280 | 3114 |
| 554 | 20230921 | 103300 | 623823525 | 2285 | 2285 | 2285 | 2280 | 1049 |
| 555 | 20230921 | 103200 | 621431690 | 2285 | 2285 | 2285 | 2280 | 1087 |
| 556 | 20230921 | 103100 | 618952695 | 2280 | 2285 | 2285 | 2280 | 1145 |
| 557 | 20230921 | 103000 | 616341840 | 2290 | 2285 | 2290 | 2285 | 778 |
| 558 | 20230921 | 102900 | 614564105 | 2285 | 2285 | 2290 | 2280 | 2064 |
| 559 | 20230921 | 102800 | 609852840 | 2285 | 2285 | 2285 | 2285 | 2304 |
| 560 | 20230921 | 102700 | 604588200 | 2285 | 2285 | 2285 | 2285 | 1859 |
| 561 | 20230921 | 102600 | 600340385 | 2285 | 2285 | 2285 | 2280 | 3314 |
| 562 | 20230921 | 102500 | 592771895 | 2285 | 2285 | 2285 | 2280 | 2223 |
| 563 | 20230921 | 102400 | 587697380 | 2285 | 2285 | 2285 | 2285 | 2649 |
| 564 | 20230921 | 102300 | 581644415 | 2285 | 2285 | 2285 | 2285 | 1872 |
| 565 | 20230921 | 102200 | 577366895 | 2285 | 2285 | 2285 | 2285 | 1484 |
| 566 | 20230921 | 102100 | 573975955 | 2285 | 2280 | 2290 | 2280 | 4887 |
| 567 | 20230921 | 102000 | 562818400 | 2280 | 2285 | 2285 | 2280 | 1276 |
| 568 | 20230921 | 101900 | 559908110 | 2285 | 2290 | 2290 | 2280 | 5223 |
| 569 | 20230921 | 101800 | 547977875 | 2290 | 2285 | 2290 | 2285 | 2486 |
| 570 | 20230921 | 101700 | 542297320 | 2290 | 2285 | 2290 | 2280 | 5693 |
| 571 | 20230921 | 101600 | 529290645 | 2285 | 2290 | 2290 | 2285 | 3187 |
| 572 | 20230921 | 101500 | 521997515 | 2290 | 2295 | 2295 | 2290 | 3072 |
| 573 | 20230921 | 101400 | 514962140 | 2295 | 2290 | 2295 | 2290 | 829 |
| 574 | 20230921 | 101300 | 513063525 | 2290 | 2295 | 2295 | 2290 | 3565 |
| 575 | 20230921 | 101200 | 504899470 | 2295 | 2290 | 2295 | 2290 | 1046 |
| 576 | 20230921 | 101100 | 502504005 | 2290 | 2295 | 2295 | 2290 | 1690 |
| 577 | 20230921 | 101000 | 498631130 | 2290 | 2290 | 2295 | 2290 | 2127 |
| 578 | 20230921 | 100900 | 493759035 | 2295 | 2290 | 2295 | 2290 | 1155 |
| 579 | 20230921 | 100800 | 491113495 | 2290 | 2295 | 2295 | 2290 | 821 |
| 580 | 20230921 | 100700 | 489233315 | 2295 | 2290 | 2295 | 2290 | 2502 |
| 581 | 20230921 | 100600 | 483501150 | 2295 | 2290 | 2295 | 2290 | 1076 |
| 582 | 20230921 | 100500 | 481037105 | 2295 | 2295 | 2295 | 2290 | 1340 |
| 583 | 20230921 | 100400 | 477968350 | 2295 | 2300 | 2300 | 2295 | 1259 |
| 584 | 20230921 | 100300 | 475078435 | 2295 | 2300 | 2300 | 2295 | 1254 |
| 585 | 20230921 | 100200 | 472199490 | 2295 | 2300 | 2300 | 2295 | 2159 |
| 586 | 20230921 | 100100 | 467244575 | 2295 | 2295 | 2300 | 2295 | 2494 |
| 587 | 20230921 | 100000 | 461520840 | 2295 | 2300 | 2300 | 2295 | 2538 |
| 588 | 20230921 | 095900 | 455692025 | 2300 | 2300 | 2300 | 2295 | 1429 |
| 589 | 20230921 | 095800 | 452411195 | 2295 | 2300 | 2300 | 2295 | 2012 |
| 590 | 20230921 | 095700 | 447793040 | 2300 | 2300 | 2300 | 2295 | 1566 |
| 591 | 20230921 | 095600 | 444198075 | 2300 | 2300 | 2300 | 2295 | 1574 |
| 592 | 20230921 | 095500 | 440583555 | 2300 | 2300 | 2305 | 2300 | 4235 |
| 593 | 20230921 | 095400 | 430842950 | 2300 | 2305 | 2305 | 2300 | 825 |
| 594 | 20230921 | 095300 | 428945345 | 2300 | 2300 | 2305 | 2300 | 1834 |
| 595 | 20230921 | 095200 | 424727140 | 2300 | 2300 | 2305 | 2300 | 3446 |
| 596 | 20230921 | 095100 | 416799825 | 2300 | 2305 | 2305 | 2300 | 2185 |
| 597 | 20230921 | 095000 | 411771970 | 2305 | 2305 | 2305 | 2300 | 3532 |
| 598 | 20230921 | 094900 | 403647365 | 2300 | 2300 | 2305 | 2300 | 2695 |
| 599 | 20230921 | 094800 | 397448365 | 2300 | 2305 | 2305 | 2300 | 1828 |
| 600 | 20230921 | 094700 | 393241550 | 2305 | 2305 | 2305 | 2300 | 7754 |
| 601 | 20230921 | 094600 | 375370250 | 2305 | 2305 | 2305 | 2305 | 6726 |
| 602 | 20230921 | 094500 | 359866820 | 2310 | 2310 | 2310 | 2305 | 2420 |
| 603 | 20230921 | 094400 | 354285025 | 2310 | 2305 | 2310 | 2305 | 2299 |
| 604 | 20230921 | 094300 | 348984245 | 2305 | 2305 | 2310 | 2305 | 2267 |
| 605 | 20230921 | 094200 | 343757290 | 2310 | 2305 | 2310 | 2305 | 1948 |
| 606 | 20230921 | 094100 | 339264225 | 2310 | 2305 | 2310 | 2305 | 5350 |
| 607 | 20230921 | 094000 | 326928025 | 2315 | 2315 | 2315 | 2305 | 1649 |
| 608 | 20230921 | 093900 | 323124405 | 2310 | 2315 | 2320 | 2305 | 6985 |
| 609 | 20230921 | 093800 | 306974130 | 2315 | 2320 | 2320 | 2315 | 1013 |
| 610 | 20230921 | 093700 | 304629010 | 2320 | 2310 | 2320 | 2310 | 1731 |
| 611 | 20230921 | 093600 | 300626555 | 2315 | 2310 | 2315 | 2310 | 1446 |
| 612 | 20230921 | 093500 | 297286040 | 2310 | 2310 | 2310 | 2305 | 821 |
| 613 | 20230921 | 093400 | 295393525 | 2310 | 2310 | 2315 | 2310 | 4017 |
| 614 | 20230921 | 093300 | 286114105 | 2315 | 2310 | 2315 | 2310 | 8698 |
| 615 | 20230921 | 093200 | 266021710 | 2310 | 2315 | 2315 | 2310 | 1074 |
| 616 | 20230921 | 093100 | 263539930 | 2315 | 2310 | 2315 | 2310 | 7653 |
| 617 | 20230921 | 093000 | 245860675 | 2310 | 2315 | 2315 | 2310 | 1178 |
| 618 | 20230921 | 092900 | 243138960 | 2315 | 2315 | 2315 | 2315 | 2661 |
| 619 | 20230921 | 092800 | 236978745 | 2315 | 2315 | 2315 | 2315 | 3157 |
| 620 | 20230921 | 092700 | 229670290 | 2320 | 2315 | 2320 | 2315 | 2042 |
| 621 | 20230921 | 092600 | 224942780 | 2315 | 2315 | 2315 | 2315 | 1551 |
| 622 | 20230921 | 092500 | 221352215 | 2315 | 2310 | 2315 | 2305 | 1193 |
| 623 | 20230921 | 092400 | 218599310 | 2310 | 2310 | 2315 | 2305 | 1285 |
| 624 | 20230921 | 092300 | 215635205 | 2310 | 2310 | 2310 | 2305 | 987 |
| 625 | 20230921 | 092200 | 213359720 | 2310 | 2315 | 2315 | 2305 | 2227 |
| 626 | 20230921 | 092100 | 208219170 | 2315 | 2315 | 2315 | 2310 | 813 |
| 627 | 20230921 | 092000 | 206340945 | 2315 | 2310 | 2315 | 2310 | 1276 |
| 628 | 20230921 | 091900 | 203392785 | 2310 | 2310 | 2315 | 2310 | 4373 |
| 629 | 20230921 | 091800 | 193280265 | 2315 | 2315 | 2315 | 2315 | 1635 |
| 630 | 20230921 | 091700 | 189495240 | 2315 | 2315 | 2320 | 2315 | 2061 |
| 631 | 20230921 | 091600 | 184723875 | 2320 | 2320 | 2320 | 2320 | 365 |
| 632 | 20230921 | 091500 | 183877075 | 2325 | 2315 | 2325 | 2300 | 3594 |
| 633 | 20230921 | 091400 | 175589665 | 2315 | 2310 | 2315 | 2310 | 1773 |
| 634 | 20230921 | 091300 | 171492570 | 2310 | 2300 | 2310 | 2295 | 6167 |
| 635 | 20230921 | 091200 | 157306250 | 2295 | 2300 | 2300 | 2295 | 6410 |
| 636 | 20230921 | 091100 | 142594450 | 2300 | 2300 | 2300 | 2300 | 2264 |
| 637 | 20230921 | 091000 | 137387250 | 2300 | 2310 | 2310 | 2300 | 11665 |
| 638 | 20230921 | 090900 | 110543205 | 2310 | 2320 | 2320 | 2310 | 796 |
| 639 | 20230921 | 090800 | 108704365 | 2320 | 2310 | 2325 | 2310 | 3107 |
| 640 | 20230921 | 090700 | 101496055 | 2305 | 2305 | 2330 | 2305 | 2663 |
| 641 | 20230921 | 090600 | 95351885 | 2300 | 2300 | 2305 | 2300 | 4700 |
| 642 | 20230921 | 090500 | 84540835 | 2300 | 2300 | 2320 | 2300 | 10708 |
| 643 | 20230921 | 090400 | 59881775 | 2300 | 2305 | 2305 | 2300 | 2238 |
| 644 | 20230921 | 090300 | 54725995 | 2305 | 2305 | 2320 | 2300 | 1865 |
| 645 | 20230921 | 090200 | 50432605 | 2320 | 2320 | 2320 | 2300 | 16043 |
| 646 | 20230921 | 090100 | 13410120 | 2320 | 2320 | 2320 | 2310 | 764 |
| 647 | 20230921 | 090000 | 11638530 | 2330 | 2335 | 2335 | 2310 | 5011 |