32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 3 | 20231025 | 194500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231025 | 194400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231025 | 194300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231025 | 194200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231025 | 194100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231025 | 194000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231025 | 193900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231025 | 193800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231025 | 193700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231025 | 193600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231025 | 193500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231025 | 193400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231025 | 193300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231025 | 193200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231025 | 193100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231025 | 193000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231025 | 192900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231025 | 192800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231025 | 192700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231025 | 192600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231025 | 192500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231025 | 192400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231025 | 192300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231025 | 192200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231025 | 192100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231025 | 192000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231025 | 191900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231025 | 191800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231025 | 191700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231025 | 191600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 33 | 20231025 | 191500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231025 | 191400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231025 | 191300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231025 | 191200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231025 | 191100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231025 | 191000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231025 | 190900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231025 | 190800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231025 | 190700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231025 | 190600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231025 | 190500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231025 | 190400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231025 | 190300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231025 | 190200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231025 | 190100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231025 | 190000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231025 | 185900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231025 | 185800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231025 | 185700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231025 | 185600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231025 | 185500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231025 | 185400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231025 | 185300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231025 | 185200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231025 | 185100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231025 | 185000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231025 | 184900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231025 | 184800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231025 | 184700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231025 | 184600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 63 | 20231025 | 184500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231025 | 184400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231025 | 184300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231025 | 184200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231025 | 184100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231025 | 184000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231025 | 183900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231025 | 183800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231025 | 183700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231025 | 183600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231025 | 183500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231025 | 183400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231025 | 183300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231025 | 183200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231025 | 183100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231025 | 183000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231025 | 182900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231025 | 182800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231025 | 182700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231025 | 182600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231025 | 182500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231025 | 182400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231025 | 182300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231025 | 182200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231025 | 182100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231025 | 182000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231025 | 181900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231025 | 181800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231025 | 181700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231025 | 181600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 93 | 20231025 | 181500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231025 | 181400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231025 | 181300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231025 | 181200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231025 | 181100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231025 | 181000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231025 | 180900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231025 | 180800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231025 | 180700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231025 | 180600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231025 | 180500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231025 | 180400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231025 | 180300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231025 | 180200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231025 | 180100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231025 | 180000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231025 | 175900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231025 | 175800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231025 | 175700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231025 | 175600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231025 | 175500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231025 | 175400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231025 | 175300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231025 | 175200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231025 | 175100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231025 | 175000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231025 | 174900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231025 | 174800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231025 | 174700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231025 | 174600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 123 | 20231025 | 174500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231025 | 174400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231025 | 174300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231025 | 174200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231025 | 174100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231025 | 174000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231025 | 173900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231025 | 173800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231025 | 173700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231025 | 173600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231025 | 173500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231025 | 173400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231025 | 173300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231025 | 173200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231025 | 173100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231025 | 173000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231025 | 172900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231025 | 172800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231025 | 172700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231025 | 172600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231025 | 172500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231025 | 172400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231025 | 172300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231025 | 172200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231025 | 172100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231025 | 172000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231025 | 171900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231025 | 171800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231025 | 171700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231025 | 171600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 153 | 20231025 | 171500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231025 | 171400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231025 | 171300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231025 | 171200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231025 | 171100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231025 | 171000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231025 | 170900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231025 | 170800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231025 | 170700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231025 | 170600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231025 | 170500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231025 | 170400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231025 | 170300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231025 | 170200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231025 | 170100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231025 | 170000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231025 | 165900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231025 | 165800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231025 | 165700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231025 | 165600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231025 | 165500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231025 | 165400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231025 | 165300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231025 | 165200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231025 | 165100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231025 | 165000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231025 | 164900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231025 | 164800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231025 | 164700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231025 | 164600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 183 | 20231025 | 164500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231025 | 164400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231025 | 164300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231025 | 164200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231025 | 164100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231025 | 164000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231025 | 163900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231025 | 163800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231025 | 163700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231025 | 163600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231025 | 163500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231025 | 163400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231025 | 163300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231025 | 163200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231025 | 163100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231025 | 163000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231025 | 162900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231025 | 162800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231025 | 162700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231025 | 162600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231025 | 162500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231025 | 162400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231025 | 162300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231025 | 162200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231025 | 162100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231025 | 162000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231025 | 161900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20231025 | 161800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20231025 | 161700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231025 | 161600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 213 | 20231025 | 161500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231025 | 161400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231025 | 161300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231025 | 161200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231025 | 161100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231025 | 161000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231025 | 160900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231025 | 160800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231025 | 160700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20231025 | 160600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20231025 | 160500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20231025 | 160400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231025 | 160300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20231025 | 160200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20231025 | 160100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20231025 | 160000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20231025 | 155900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20231025 | 155800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231025 | 155700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20231025 | 155600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231025 | 155500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20231025 | 155400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20231025 | 155300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20231025 | 155200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20231025 | 155100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20231025 | 155000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20231025 | 154900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231025 | 154800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20231025 | 154700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20231025 | 154600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 243 | 20231025 | 154500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20231025 | 154400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20231025 | 154300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20231025 | 154200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20231025 | 154100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20231025 | 154000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20231025 | 153900 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20231025 | 153800 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20231025 | 153700 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20231025 | 153600 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20231025 | 153500 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20231025 | 153400 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20231025 | 153300 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20231025 | 153200 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20231025 | 153100 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20231025 | 153000 | 1453116272 | 2110 | 2110 | 2110 | 2110 | 20188 |
| 259 | 20231025 | 152900 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20231025 | 152800 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20231025 | 152700 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20231025 | 152600 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20231025 | 152500 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20231025 | 152400 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20231025 | 152300 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20231025 | 152200 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20231025 | 152100 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20231025 | 152000 | 1410519592 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20231025 | 151900 | 1410519592 | 2105 | 2120 | 2120 | 2105 | 7463 |
| 270 | 20231025 | 151800 | 1394763517 | 2120 | 2115 | 2120 | 2115 | 157 |
| 271 | 20231025 | 151700 | 1394431427 | 2115 | 2110 | 2120 | 2110 | 2295 |
| 272 | 20231025 | 151600 | 1389577757 | 2120 | 2110 | 2120 | 2110 | 1219 |
| 273 | 20231025 | 151500 | 1387000297 | 2115 | 2115 | 2115 | 2115 | 74 |
| 274 | 20231025 | 151400 | 1386843787 | 2115 | 2115 | 2120 | 2115 | 504 |
| 275 | 20231025 | 151300 | 1385777767 | 2120 | 2115 | 2120 | 2115 | 2117 |
| 276 | 20231025 | 151200 | 1381289737 | 2120 | 2115 | 2120 | 2115 | 413 |
| 277 | 20231025 | 151100 | 1380415937 | 2115 | 2110 | 2115 | 2110 | 904 |
| 278 | 20231025 | 151000 | 1378507777 | 2115 | 2115 | 2115 | 2115 | 1 |
| 279 | 20231025 | 150900 | 1378505662 | 2115 | 2110 | 2115 | 2110 | 516 |
| 280 | 20231025 | 150800 | 1377416867 | 2110 | 2110 | 2110 | 2105 | 608 |
| 281 | 20231025 | 150700 | 1376136987 | 2105 | 2105 | 2110 | 2105 | 3328 |
| 282 | 20231025 | 150600 | 1369130742 | 2105 | 2105 | 2110 | 2105 | 26 |
| 283 | 20231025 | 150500 | 1369075962 | 2105 | 2100 | 2105 | 2100 | 195 |
| 284 | 20231025 | 150400 | 1368665767 | 2110 | 2110 | 2110 | 2110 | 10 |
| 285 | 20231025 | 150300 | 1368644667 | 2110 | 2095 | 2110 | 2095 | 59 |
| 286 | 20231025 | 150200 | 1368520192 | 2115 | 2110 | 2115 | 2080 | 9512 |
| 287 | 20231025 | 150100 | 1348585862 | 2110 | 2105 | 2110 | 2105 | 5786 |
| 288 | 20231025 | 150000 | 1336406207 | 2110 | 2110 | 2110 | 2110 | 887 |
| 289 | 20231025 | 145900 | 1334534637 | 2115 | 2120 | 2120 | 2115 | 1233 |
| 290 | 20231025 | 145800 | 1331921177 | 2125 | 2115 | 2125 | 2115 | 1413 |
| 291 | 20231025 | 145700 | 1328926362 | 2120 | 2110 | 2120 | 2110 | 149 |
| 292 | 20231025 | 145600 | 1328611227 | 2115 | 2110 | 2115 | 2110 | 1011 |
| 293 | 20231025 | 145500 | 1326473782 | 2115 | 2115 | 2115 | 2110 | 1282 |
| 294 | 20231025 | 145400 | 1323762357 | 2115 | 2115 | 2115 | 2110 | 1999 |
| 295 | 20231025 | 145300 | 1319540917 | 2115 | 2115 | 2115 | 2110 | 600 |
| 296 | 20231025 | 145200 | 1318272667 | 2115 | 2115 | 2115 | 2115 | 961 |
| 297 | 20231025 | 145100 | 1316240152 | 2115 | 2115 | 2115 | 2110 | 1148 |
| 298 | 20231025 | 145000 | 1313812882 | 2115 | 2110 | 2115 | 2110 | 1178 |
| 299 | 20231025 | 144900 | 1311327272 | 2115 | 2125 | 2125 | 2115 | 7481 |
| 300 | 20231025 | 144800 | 1295504467 | 2125 | 2120 | 2125 | 2115 | 781 |
| 301 | 20231025 | 144700 | 1293848722 | 2125 | 2120 | 2125 | 2120 | 1632 |
| 302 | 20231025 | 144600 | 1290388867 | 2120 | 2120 | 2120 | 2115 | 976 |
| 303 | 20231025 | 144500 | 1288320497 | 2120 | 2115 | 2120 | 2115 | 1327 |
| 304 | 20231025 | 144400 | 1285508007 | 2120 | 2120 | 2120 | 2115 | 964 |
| 305 | 20231025 | 144300 | 1283464332 | 2120 | 2120 | 2120 | 2115 | 602 |
| 306 | 20231025 | 144200 | 1282188847 | 2115 | 2125 | 2125 | 2110 | 4680 |
| 307 | 20231025 | 144100 | 1272288167 | 2120 | 2130 | 2130 | 2120 | 5522 |
| 308 | 20231025 | 144000 | 1260536917 | 2130 | 2120 | 2130 | 2115 | 11093 |
| 309 | 20231025 | 143900 | 1236943302 | 2120 | 2120 | 2120 | 2120 | 245 |
| 310 | 20231025 | 143800 | 1236423902 | 2120 | 2115 | 2120 | 2115 | 832 |
| 311 | 20231025 | 143700 | 1234661262 | 2120 | 2115 | 2120 | 2110 | 3275 |
| 312 | 20231025 | 143600 | 1227731027 | 2120 | 2120 | 2120 | 2115 | 1216 |
| 313 | 20231025 | 143500 | 1225153532 | 2115 | 2115 | 2120 | 2115 | 518 |
| 314 | 20231025 | 143400 | 1224056882 | 2120 | 2115 | 2120 | 2115 | 1417 |
| 315 | 20231025 | 143300 | 1221053452 | 2120 | 2125 | 2125 | 2115 | 2423 |
| 316 | 20231025 | 143200 | 1215917897 | 2120 | 2125 | 2125 | 2115 | 2634 |
| 317 | 20231025 | 143100 | 1210329717 | 2125 | 2115 | 2125 | 2115 | 684 |
| 318 | 20231025 | 143000 | 1208880467 | 2120 | 2120 | 2120 | 2115 | 1701 |
| 319 | 20231025 | 142900 | 1205276157 | 2120 | 2120 | 2120 | 2120 | 1215 |
| 320 | 20231025 | 142800 | 1202700357 | 2120 | 2120 | 2120 | 2115 | 370 |
| 321 | 20231025 | 142700 | 1201916707 | 2120 | 2115 | 2120 | 2115 | 1158 |
| 322 | 20231025 | 142600 | 1199462497 | 2120 | 2120 | 2120 | 2120 | 1042 |
| 323 | 20231025 | 142500 | 1197253457 | 2120 | 2115 | 2120 | 2115 | 1946 |
| 324 | 20231025 | 142400 | 1193132967 | 2115 | 2110 | 2115 | 2110 | 449 |
| 325 | 20231025 | 142300 | 1192184082 | 2115 | 2115 | 2115 | 2115 | 0 |
| 326 | 20231025 | 142200 | 1192184082 | 2115 | 2115 | 2115 | 2110 | 2503 |
| 327 | 20231025 | 142100 | 1186896007 | 2115 | 2115 | 2115 | 2115 | 725 |
| 328 | 20231025 | 142000 | 1185362632 | 2115 | 2120 | 2120 | 2110 | 383 |
| 329 | 20231025 | 141900 | 1184552272 | 2120 | 2115 | 2120 | 2115 | 1104 |
| 330 | 20231025 | 141800 | 1182212542 | 2120 | 2115 | 2120 | 2115 | 1812 |
| 331 | 20231025 | 141700 | 1178374632 | 2120 | 2115 | 2120 | 2115 | 1249 |
| 332 | 20231025 | 141600 | 1175732907 | 2120 | 2120 | 2120 | 2110 | 3426 |
| 333 | 20231025 | 141500 | 1168489152 | 2120 | 2125 | 2125 | 2120 | 1136 |
| 334 | 20231025 | 141400 | 1166076692 | 2125 | 2125 | 2125 | 2120 | 1369 |
| 335 | 20231025 | 141300 | 1163168337 | 2125 | 2125 | 2125 | 2125 | 0 |
| 336 | 20231025 | 141200 | 1163168337 | 2125 | 2125 | 2125 | 2120 | 6408 |
| 337 | 20231025 | 141100 | 1149552087 | 2130 | 2120 | 2130 | 2120 | 1613 |
| 338 | 20231025 | 141000 | 1146125222 | 2125 | 2130 | 2130 | 2125 | 3283 |
| 339 | 20231025 | 140900 | 1139141177 | 2130 | 2130 | 2130 | 2125 | 551 |
| 340 | 20231025 | 140800 | 1137969317 | 2130 | 2125 | 2130 | 2125 | 2730 |
| 341 | 20231025 | 140700 | 1132159012 | 2125 | 2125 | 2130 | 2120 | 1984 |
| 342 | 20231025 | 140600 | 1127940172 | 2130 | 2125 | 2130 | 2120 | 16890 |
| 343 | 20231025 | 140500 | 1092049672 | 2125 | 2125 | 2125 | 2125 | 868 |
| 344 | 20231025 | 140400 | 1090205172 | 2125 | 2120 | 2125 | 2120 | 2285 |
| 345 | 20231025 | 140300 | 1085359127 | 2120 | 2115 | 2120 | 2115 | 206 |
| 346 | 20231025 | 140200 | 1084923417 | 2125 | 2125 | 2125 | 2115 | 2333 |
| 347 | 20231025 | 140100 | 1079983937 | 2125 | 2120 | 2125 | 2120 | 950 |
| 348 | 20231025 | 140000 | 1077965937 | 2125 | 2125 | 2125 | 2125 | 1186 |
| 349 | 20231025 | 135900 | 1075445687 | 2125 | 2125 | 2125 | 2120 | 3774 |
| 350 | 20231025 | 135800 | 1067430472 | 2125 | 2120 | 2125 | 2120 | 503 |
| 351 | 20231025 | 135700 | 1066362347 | 2125 | 2125 | 2125 | 2125 | 892 |
| 352 | 20231025 | 135600 | 1064466847 | 2125 | 2120 | 2125 | 2120 | 1549 |
| 353 | 20231025 | 135500 | 1061177012 | 2120 | 2120 | 2125 | 2120 | 1037 |
| 354 | 20231025 | 135400 | 1058978557 | 2120 | 2120 | 2120 | 2115 | 2440 |
| 355 | 20231025 | 135300 | 1053806507 | 2120 | 2115 | 2120 | 2115 | 1008 |
| 356 | 20231025 | 135200 | 1051670297 | 2120 | 2120 | 2120 | 2115 | 4159 |
| 357 | 20231025 | 135100 | 1042854217 | 2120 | 2115 | 2120 | 2115 | 154 |
| 358 | 20231025 | 135000 | 1042528492 | 2120 | 2120 | 2120 | 2115 | 1390 |
| 359 | 20231025 | 134900 | 1039581767 | 2115 | 2120 | 2120 | 2115 | 1063 |
| 360 | 20231025 | 134800 | 1037328957 | 2120 | 2120 | 2120 | 2115 | 1868 |
| 361 | 20231025 | 134700 | 1033372607 | 2120 | 2115 | 2120 | 2115 | 6 |
| 362 | 20231025 | 134600 | 1033359912 | 2120 | 2120 | 2120 | 2115 | 3148 |
| 363 | 20231025 | 134500 | 1026686947 | 2120 | 2115 | 2120 | 2110 | 1637 |
| 364 | 20231025 | 134400 | 1023225437 | 2115 | 2115 | 2115 | 2115 | 244 |
| 365 | 20231025 | 134300 | 1022709377 | 2115 | 2120 | 2120 | 2110 | 824 |
| 366 | 20231025 | 134200 | 1020967347 | 2115 | 2110 | 2115 | 2110 | 3028 |
| 367 | 20231025 | 134100 | 1014571942 | 2115 | 2115 | 2115 | 2110 | 1185 |
| 368 | 20231025 | 134000 | 1012066417 | 2115 | 2110 | 2115 | 2110 | 374 |
| 369 | 20231025 | 133900 | 1011276157 | 2115 | 2115 | 2115 | 2110 | 1003 |
| 370 | 20231025 | 133800 | 1009154817 | 2120 | 2115 | 2120 | 2115 | 1644 |
| 371 | 20231025 | 133700 | 1005671312 | 2120 | 2115 | 2120 | 2115 | 593 |
| 372 | 20231025 | 133600 | 1004417112 | 2115 | 2115 | 2115 | 2110 | 443 |
| 373 | 20231025 | 133500 | 1003480917 | 2115 | 2110 | 2115 | 2110 | 1525 |
| 374 | 20231025 | 133400 | 1000258397 | 2110 | 2115 | 2115 | 2110 | 934 |
| 375 | 20231025 | 133300 | 998287622 | 2115 | 2110 | 2115 | 2110 | 1528 |
| 376 | 20231025 | 133200 | 995063537 | 2115 | 2110 | 2115 | 2110 | 2357 |
| 377 | 20231025 | 133100 | 990079242 | 2115 | 2115 | 2115 | 2110 | 4188 |
| 378 | 20231025 | 133000 | 981238687 | 2115 | 2110 | 2115 | 2110 | 631 |
| 379 | 20231025 | 132900 | 979905502 | 2110 | 2110 | 2110 | 2110 | 0 |
| 380 | 20231025 | 132800 | 979905502 | 2110 | 2105 | 2115 | 2105 | 906 |
| 381 | 20231025 | 132700 | 977990362 | 2115 | 2115 | 2115 | 2115 | 0 |
| 382 | 20231025 | 132600 | 977990362 | 2115 | 2115 | 2115 | 2105 | 6070 |
| 383 | 20231025 | 132500 | 965205647 | 2110 | 2110 | 2110 | 2110 | 280 |
| 384 | 20231025 | 132400 | 964614847 | 2115 | 2110 | 2115 | 2110 | 1210 |
| 385 | 20231025 | 132300 | 962055712 | 2115 | 2115 | 2115 | 2110 | 1023 |
| 386 | 20231025 | 132200 | 959892842 | 2115 | 2110 | 2115 | 2110 | 1074 |
| 387 | 20231025 | 132100 | 957625127 | 2115 | 2110 | 2115 | 2110 | 58 |
| 388 | 20231025 | 132000 | 957502737 | 2110 | 2110 | 2110 | 2105 | 4503 |
| 389 | 20231025 | 131900 | 948015212 | 2110 | 2110 | 2120 | 2110 | 2075 |
| 390 | 20231025 | 131800 | 943631302 | 2115 | 2115 | 2115 | 2115 | 1015 |
| 391 | 20231025 | 131700 | 941484577 | 2115 | 2115 | 2120 | 2110 | 2618 |
| 392 | 20231025 | 131600 | 935948252 | 2115 | 2115 | 2120 | 2115 | 2333 |
| 393 | 20231025 | 131500 | 931013947 | 2120 | 2115 | 2120 | 2115 | 12439 |
| 394 | 20231025 | 131400 | 904704947 | 2115 | 2110 | 2115 | 2110 | 1437 |
| 395 | 20231025 | 131300 | 901666442 | 2115 | 2110 | 2115 | 2110 | 1231 |
| 396 | 20231025 | 131200 | 899064017 | 2115 | 2110 | 2115 | 2110 | 916 |
| 397 | 20231025 | 131100 | 897130032 | 2115 | 2110 | 2115 | 2105 | 574 |
| 398 | 20231025 | 131000 | 895919637 | 2110 | 2115 | 2115 | 2105 | 1499 |
| 399 | 20231025 | 130900 | 892757492 | 2110 | 2110 | 2110 | 2105 | 4475 |
| 400 | 20231025 | 130800 | 883318497 | 2110 | 2110 | 2115 | 2110 | 6382 |
| 401 | 20231025 | 130700 | 869852472 | 2110 | 2105 | 2110 | 2105 | 173 |
| 402 | 20231025 | 130600 | 869488197 | 2110 | 2110 | 2115 | 2110 | 1690 |
| 403 | 20231025 | 130500 | 865922292 | 2120 | 2115 | 2120 | 2110 | 1657 |
| 404 | 20231025 | 130400 | 862420262 | 2120 | 2120 | 2120 | 2110 | 184 |
| 405 | 20231025 | 130300 | 862031152 | 2115 | 2120 | 2120 | 2115 | 2020 |
| 406 | 20231025 | 130200 | 857757462 | 2120 | 2115 | 2120 | 2110 | 2705 |
| 407 | 20231025 | 130100 | 852037127 | 2115 | 2115 | 2115 | 2110 | 726 |
| 408 | 20231025 | 130000 | 850502387 | 2115 | 2115 | 2115 | 2110 | 2102 |
| 409 | 20231025 | 125900 | 846061657 | 2110 | 2115 | 2120 | 2105 | 1939 |
| 410 | 20231025 | 125800 | 841955957 | 2120 | 2110 | 2120 | 2105 | 10677 |
| 411 | 20231025 | 125700 | 819412547 | 2105 | 2105 | 2110 | 2105 | 2572 |
| 412 | 20231025 | 125600 | 813995917 | 2110 | 2105 | 2110 | 2105 | 1117 |
| 413 | 20231025 | 125500 | 811644457 | 2110 | 2100 | 2110 | 2100 | 3410 |
| 414 | 20231025 | 125400 | 804475727 | 2100 | 2095 | 2100 | 2095 | 861 |
| 415 | 20231025 | 125300 | 802669572 | 2100 | 2090 | 2100 | 2090 | 4101 |
| 416 | 20231025 | 125200 | 794078717 | 2095 | 2095 | 2095 | 2095 | 814 |
| 417 | 20231025 | 125100 | 792373387 | 2090 | 2090 | 2090 | 2085 | 4387 |
| 418 | 20231025 | 125000 | 783205307 | 2090 | 2090 | 2090 | 2090 | 820 |
| 419 | 20231025 | 124900 | 781491507 | 2085 | 2090 | 2090 | 2085 | 388 |
| 420 | 20231025 | 124800 | 780681342 | 2090 | 2080 | 2090 | 2080 | 1799 |
| 421 | 20231025 | 124700 | 776926737 | 2085 | 2085 | 2085 | 2085 | 1293 |
| 422 | 20231025 | 124600 | 774230832 | 2085 | 2085 | 2085 | 2080 | 1074 |
| 423 | 20231025 | 124500 | 771992322 | 2085 | 2080 | 2085 | 2080 | 295 |
| 424 | 20231025 | 124400 | 771377667 | 2080 | 2080 | 2085 | 2080 | 163 |
| 425 | 20231025 | 124300 | 771038622 | 2080 | 2075 | 2080 | 2075 | 1437 |
| 426 | 20231025 | 124200 | 768050417 | 2080 | 2075 | 2080 | 2075 | 15 |
| 427 | 20231025 | 124100 | 768019282 | 2080 | 2080 | 2080 | 2080 | 100 |
| 428 | 20231025 | 124000 | 767811282 | 2080 | 2080 | 2080 | 2080 | 150 |
| 429 | 20231025 | 123900 | 767499282 | 2080 | 2080 | 2085 | 2080 | 155 |
| 430 | 20231025 | 123800 | 767176872 | 2080 | 2080 | 2080 | 2075 | 173 |
| 431 | 20231025 | 123700 | 766817792 | 2080 | 2080 | 2080 | 2075 | 15 |
| 432 | 20231025 | 123600 | 766786607 | 2080 | 2085 | 2085 | 2080 | 338 |
| 433 | 20231025 | 123500 | 766083552 | 2080 | 2085 | 2085 | 2080 | 157 |
| 434 | 20231025 | 123400 | 765756982 | 2080 | 2080 | 2085 | 2080 | 252 |
| 435 | 20231025 | 123300 | 765232817 | 2085 | 2080 | 2085 | 2080 | 306 |
| 436 | 20231025 | 123200 | 764596307 | 2085 | 2085 | 2085 | 2085 | 81 |
| 437 | 20231025 | 123100 | 764427422 | 2090 | 2080 | 2090 | 2080 | 554 |
| 438 | 20231025 | 123000 | 763274822 | 2085 | 2080 | 2085 | 2080 | 316 |
| 439 | 20231025 | 122900 | 762617262 | 2085 | 2085 | 2085 | 2080 | 406 |
| 440 | 20231025 | 122800 | 761772272 | 2085 | 2085 | 2085 | 2080 | 254 |
| 441 | 20231025 | 122700 | 761243432 | 2085 | 2080 | 2085 | 2080 | 3914 |
| 442 | 20231025 | 122600 | 753102292 | 2085 | 2080 | 2085 | 2080 | 41 |
| 443 | 20231025 | 122500 | 753016812 | 2085 | 2085 | 2085 | 2080 | 173 |
| 444 | 20231025 | 122400 | 752656857 | 2085 | 2085 | 2085 | 2085 | 204 |
| 445 | 20231025 | 122300 | 752231517 | 2085 | 2090 | 2090 | 2080 | 390 |
| 446 | 20231025 | 122200 | 751418617 | 2090 | 2085 | 2090 | 2085 | 151 |
| 447 | 20231025 | 122100 | 751103777 | 2090 | 2090 | 2090 | 2090 | 0 |
| 448 | 20231025 | 122000 | 751103777 | 2090 | 2090 | 2090 | 2085 | 1507 |
| 449 | 20231025 | 121900 | 747960397 | 2085 | 2085 | 2085 | 2085 | 100 |
| 450 | 20231025 | 121800 | 747751897 | 2085 | 2085 | 2085 | 2085 | 255 |
| 451 | 20231025 | 121700 | 747220222 | 2080 | 2085 | 2085 | 2080 | 827 |
| 452 | 20231025 | 121600 | 745496687 | 2085 | 2090 | 2090 | 2085 | 627 |
| 453 | 20231025 | 121500 | 744186607 | 2090 | 2090 | 2090 | 2090 | 152 |
| 454 | 20231025 | 121400 | 743868927 | 2090 | 2090 | 2095 | 2090 | 599 |
| 455 | 20231025 | 121300 | 742616367 | 2095 | 2090 | 2095 | 2090 | 462 |
| 456 | 20231025 | 121200 | 741650782 | 2090 | 2085 | 2090 | 2085 | 251 |
| 457 | 20231025 | 121100 | 741126942 | 2090 | 2090 | 2090 | 2090 | 52 |
| 458 | 20231025 | 121000 | 741018262 | 2085 | 2090 | 2090 | 2085 | 1156 |
| 459 | 20231025 | 120900 | 738602972 | 2090 | 2085 | 2090 | 2085 | 265 |
| 460 | 20231025 | 120800 | 738049872 | 2090 | 2085 | 2090 | 2085 | 1968 |
| 461 | 20231025 | 120700 | 733946442 | 2090 | 2085 | 2090 | 2085 | 1160 |
| 462 | 20231025 | 120600 | 731525342 | 2085 | 2090 | 2090 | 2085 | 512 |
| 463 | 20231025 | 120500 | 730457762 | 2090 | 2090 | 2090 | 2085 | 882 |
| 464 | 20231025 | 120400 | 728615132 | 2090 | 2095 | 2095 | 2090 | 451 |
| 465 | 20231025 | 120300 | 727672532 | 2090 | 2090 | 2090 | 2090 | 18 |
| 466 | 20231025 | 120200 | 727634912 | 2090 | 2090 | 2090 | 2090 | 150 |
| 467 | 20231025 | 120100 | 727321412 | 2090 | 2090 | 2090 | 2090 | 299 |
| 468 | 20231025 | 120000 | 726696502 | 2095 | 2095 | 2095 | 2095 | 375 |
| 469 | 20231025 | 115900 | 725910877 | 2095 | 2085 | 2095 | 2085 | 2908 |
| 470 | 20231025 | 115800 | 719831502 | 2085 | 2095 | 2095 | 2085 | 4347 |
| 471 | 20231025 | 115700 | 710744357 | 2095 | 2095 | 2095 | 2095 | 1619 |
| 472 | 20231025 | 115600 | 707352552 | 2100 | 2105 | 2105 | 2100 | 14530 |
| 473 | 20231025 | 115500 | 676837957 | 2105 | 2105 | 2105 | 2105 | 6370 |
| 474 | 20231025 | 115400 | 663429107 | 2105 | 2105 | 2105 | 2105 | 5451 |
| 475 | 20231025 | 115300 | 651954752 | 2105 | 2105 | 2105 | 2105 | 14 |
| 476 | 20231025 | 115200 | 651925282 | 2105 | 2105 | 2110 | 2105 | 1442 |
| 477 | 20231025 | 115100 | 648889867 | 2105 | 2105 | 2105 | 2105 | 428 |
| 478 | 20231025 | 115000 | 647988927 | 2105 | 2105 | 2105 | 2105 | 0 |
| 479 | 20231025 | 114900 | 647988927 | 2105 | 2105 | 2105 | 2105 | 608 |
| 480 | 20231025 | 114800 | 646709087 | 2110 | 2105 | 2110 | 2105 | 155 |
| 481 | 20231025 | 114700 | 646382787 | 2110 | 2105 | 2110 | 2105 | 602 |
| 482 | 20231025 | 114600 | 645114067 | 2110 | 2110 | 2110 | 2105 | 3684 |
| 483 | 20231025 | 114500 | 637341827 | 2110 | 2105 | 2110 | 2105 | 129 |
| 484 | 20231025 | 114400 | 637070237 | 2105 | 2105 | 2110 | 2105 | 2410 |
| 485 | 20231025 | 114300 | 631993487 | 2105 | 2105 | 2110 | 2105 | 1381 |
| 486 | 20231025 | 114200 | 629084332 | 2105 | 2105 | 2105 | 2105 | 845 |
| 487 | 20231025 | 114100 | 627305607 | 2110 | 2105 | 2110 | 2105 | 151 |
| 488 | 20231025 | 114000 | 626987747 | 2110 | 2100 | 2110 | 2100 | 9838 |
| 489 | 20231025 | 113900 | 606277842 | 2100 | 2105 | 2105 | 2100 | 1575 |
| 490 | 20231025 | 113800 | 602970332 | 2105 | 2095 | 2105 | 2095 | 16014 |
| 491 | 20231025 | 113700 | 569312597 | 2095 | 2095 | 2095 | 2095 | 1540 |
| 492 | 20231025 | 113600 | 566086297 | 2100 | 2100 | 2100 | 2095 | 171 |
| 493 | 20231025 | 113500 | 565727947 | 2100 | 2100 | 2100 | 2095 | 155 |
| 494 | 20231025 | 113400 | 565403207 | 2095 | 2105 | 2105 | 2095 | 2078 |
| 495 | 20231025 | 113300 | 561042242 | 2100 | 2100 | 2100 | 2100 | 3077 |
| 496 | 20231025 | 113200 | 554580542 | 2100 | 2100 | 2100 | 2095 | 22 |
| 497 | 20231025 | 113100 | 554534442 | 2100 | 2100 | 2100 | 2095 | 156 |
| 498 | 20231025 | 113000 | 554207592 | 2100 | 2100 | 2100 | 2100 | 150 |
| 499 | 20231025 | 112900 | 553892592 | 2100 | 2100 | 2100 | 2100 | 372 |
| 500 | 20231025 | 112800 | 553111392 | 2100 | 2100 | 2100 | 2095 | 577 |
| 501 | 20231025 | 112700 | 551900442 | 2095 | 2095 | 2100 | 2095 | 2373 |
| 502 | 20231025 | 112600 | 546928872 | 2095 | 2100 | 2100 | 2090 | 2364 |
| 503 | 20231025 | 112500 | 541972112 | 2100 | 2100 | 2100 | 2095 | 5861 |
| 504 | 20231025 | 112400 | 529664862 | 2100 | 2100 | 2100 | 2100 | 341 |
| 505 | 20231025 | 112300 | 528948762 | 2090 | 2095 | 2100 | 2090 | 13125 |
| 506 | 20231025 | 112200 | 501448077 | 2095 | 2085 | 2095 | 2085 | 14366 |
| 507 | 20231025 | 112100 | 471423667 | 2090 | 2090 | 2090 | 2090 | 10 |
| 508 | 20231025 | 112000 | 471402767 | 2090 | 2085 | 2090 | 2080 | 1842 |
| 509 | 20231025 | 111900 | 467554157 | 2090 | 2090 | 2090 | 2080 | 1346 |
| 510 | 20231025 | 111800 | 464751312 | 2085 | 2090 | 2090 | 2085 | 151 |
| 511 | 20231025 | 111700 | 464436472 | 2085 | 2085 | 2085 | 2080 | 8152 |
| 512 | 20231025 | 111600 | 447440302 | 2085 | 2085 | 2085 | 2085 | 148 |
| 513 | 20231025 | 111500 | 447131722 | 2080 | 2080 | 2080 | 2080 | 195 |
| 514 | 20231025 | 111400 | 446726122 | 2085 | 2085 | 2085 | 2085 | 169 |
| 515 | 20231025 | 111300 | 446373757 | 2085 | 2080 | 2085 | 2080 | 507 |
| 516 | 20231025 | 111200 | 445317527 | 2080 | 2080 | 2085 | 2080 | 695 |
| 517 | 20231025 | 111100 | 443871042 | 2080 | 2080 | 2080 | 2080 | 2 |
| 518 | 20231025 | 111000 | 443866882 | 2080 | 2085 | 2085 | 2080 | 836 |
| 519 | 20231025 | 110900 | 442124572 | 2080 | 2070 | 2080 | 2065 | 8136 |
| 520 | 20231025 | 110800 | 425270807 | 2080 | 2080 | 2080 | 2080 | 2 |
| 521 | 20231025 | 110700 | 425266647 | 2080 | 2080 | 2080 | 2075 | 3860 |
| 522 | 20231025 | 110600 | 417243597 | 2075 | 2075 | 2075 | 2075 | 148 |
| 523 | 20231025 | 110500 | 416936497 | 2075 | 2080 | 2080 | 2075 | 251 |
| 524 | 20231025 | 110400 | 416414442 | 2080 | 2080 | 2080 | 2080 | 122 |
| 525 | 20231025 | 110300 | 416160682 | 2080 | 2065 | 2080 | 2065 | 25425 |
| 526 | 20231025 | 110200 | 363442407 | 2065 | 2065 | 2065 | 2065 | 1284 |
| 527 | 20231025 | 110100 | 360790947 | 2060 | 2060 | 2060 | 2060 | 0 |
| 528 | 20231025 | 110000 | 360790947 | 2060 | 2060 | 2060 | 2060 | 150 |
| 529 | 20231025 | 105900 | 360481947 | 2060 | 2060 | 2060 | 2060 | 477 |
| 530 | 20231025 | 105800 | 359499327 | 2060 | 2055 | 2065 | 2055 | 11615 |
| 531 | 20231025 | 105700 | 335545267 | 2050 | 2050 | 2050 | 2050 | 150 |
| 532 | 20231025 | 105600 | 335237767 | 2050 | 2050 | 2050 | 2050 | 2114 |
| 533 | 20231025 | 105500 | 330904067 | 2050 | 2050 | 2055 | 2050 | 3328 |
| 534 | 20231025 | 105400 | 324075502 | 2050 | 2050 | 2050 | 2050 | 170 |
| 535 | 20231025 | 105300 | 323727002 | 2050 | 2055 | 2055 | 2050 | 49 |
| 536 | 20231025 | 105200 | 323626547 | 2050 | 2055 | 2055 | 2050 | 854 |
| 537 | 20231025 | 105100 | 321872327 | 2055 | 2060 | 2060 | 2055 | 932 |
| 538 | 20231025 | 105000 | 319956467 | 2055 | 2060 | 2060 | 2055 | 291 |
| 539 | 20231025 | 104900 | 319358457 | 2050 | 2050 | 2055 | 2050 | 1939 |
| 540 | 20231025 | 104800 | 315374582 | 2050 | 2050 | 2050 | 2050 | 0 |
| 541 | 20231025 | 104700 | 315374582 | 2050 | 2050 | 2050 | 2050 | 156 |
| 542 | 20231025 | 104600 | 315054782 | 2050 | 2050 | 2050 | 2050 | 2611 |
| 543 | 20231025 | 104500 | 309702232 | 2060 | 2055 | 2060 | 2055 | 250 |
| 544 | 20231025 | 104400 | 309188477 | 2060 | 2055 | 2060 | 2055 | 151 |
| 545 | 20231025 | 104300 | 308878167 | 2060 | 2055 | 2060 | 2055 | 255 |
| 546 | 20231025 | 104200 | 308353617 | 2060 | 2060 | 2060 | 2060 | 503 |
| 547 | 20231025 | 104100 | 307317437 | 2060 | 2060 | 2060 | 2060 | 1077 |
| 548 | 20231025 | 104000 | 305098817 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 549 | 20231025 | 103900 | 303038817 | 2060 | 2060 | 2060 | 2060 | 1894 |
| 550 | 20231025 | 103800 | 299137177 | 2060 | 2060 | 2060 | 2055 | 153 |
| 551 | 20231025 | 103700 | 298822747 | 2055 | 2060 | 2060 | 2055 | 89 |
| 552 | 20231025 | 103600 | 298639847 | 2055 | 2060 | 2060 | 2055 | 180 |
| 553 | 20231025 | 103500 | 298269797 | 2060 | 2060 | 2060 | 2060 | 10 |
| 554 | 20231025 | 103400 | 298249197 | 2055 | 2055 | 2055 | 2055 | 0 |
| 555 | 20231025 | 103300 | 298249197 | 2055 | 2060 | 2060 | 2055 | 2784 |
| 556 | 20231025 | 103200 | 292524337 | 2060 | 2060 | 2060 | 2060 | 40 |
| 557 | 20231025 | 103100 | 292441937 | 2060 | 2065 | 2065 | 2060 | 651 |
| 558 | 20231025 | 103000 | 291100872 | 2060 | 2055 | 2060 | 2055 | 1353 |
| 559 | 20231025 | 102900 | 288314442 | 2060 | 2060 | 2060 | 2055 | 379 |
| 560 | 20231025 | 102800 | 287533712 | 2055 | 2060 | 2060 | 2055 | 737 |
| 561 | 20231025 | 102700 | 286018792 | 2060 | 2060 | 2060 | 2060 | 1263 |
| 562 | 20231025 | 102600 | 283417012 | 2060 | 2065 | 2065 | 2055 | 201 |
| 563 | 20231025 | 102500 | 283003697 | 2065 | 2060 | 2065 | 2060 | 1745 |
| 564 | 20231025 | 102400 | 279408992 | 2065 | 2065 | 2065 | 2065 | 1303 |
| 565 | 20231025 | 102300 | 276718297 | 2065 | 2070 | 2070 | 2065 | 69 |
| 566 | 20231025 | 102200 | 276575717 | 2070 | 2065 | 2070 | 2065 | 6 |
| 567 | 20231025 | 102100 | 276563322 | 2065 | 2065 | 2070 | 2065 | 2620 |
| 568 | 20231025 | 102000 | 271152422 | 2060 | 2060 | 2060 | 2060 | 23 |
| 569 | 20231025 | 101900 | 271105042 | 2070 | 2065 | 2070 | 2065 | 678 |
| 570 | 20231025 | 101800 | 269703752 | 2065 | 2070 | 2070 | 2065 | 487 |
| 571 | 20231025 | 101700 | 268695852 | 2070 | 2065 | 2070 | 2065 | 151 |
| 572 | 20231025 | 101600 | 268384032 | 2070 | 2070 | 2070 | 2070 | 5450 |
| 573 | 20231025 | 101500 | 257102532 | 2070 | 2070 | 2070 | 2065 | 252 |
| 574 | 20231025 | 101400 | 256581642 | 2070 | 2060 | 2070 | 2060 | 175 |
| 575 | 20231025 | 101300 | 256220532 | 2065 | 2070 | 2070 | 2065 | 39 |
| 576 | 20231025 | 101200 | 256139967 | 2065 | 2065 | 2065 | 2065 | 154 |
| 577 | 20231025 | 101100 | 255821957 | 2070 | 2060 | 2070 | 2060 | 3264 |
| 578 | 20231025 | 101000 | 249089792 | 2060 | 2065 | 2065 | 2060 | 634 |
| 579 | 20231025 | 100900 | 247781332 | 2065 | 2065 | 2065 | 2065 | 1482 |
| 580 | 20231025 | 100800 | 244721002 | 2060 | 2065 | 2065 | 2060 | 159 |
| 581 | 20231025 | 100700 | 244393417 | 2060 | 2060 | 2060 | 2060 | 2763 |
| 582 | 20231025 | 100600 | 238701637 | 2065 | 2065 | 2065 | 2065 | 238 |
| 583 | 20231025 | 100500 | 238210167 | 2060 | 2065 | 2065 | 2060 | 756 |
| 584 | 20231025 | 100400 | 236649777 | 2065 | 2060 | 2065 | 2060 | 2283 |
| 585 | 20231025 | 100300 | 231936257 | 2065 | 2065 | 2065 | 2060 | 552 |
| 586 | 20231025 | 100200 | 230798877 | 2060 | 2065 | 2065 | 2060 | 156 |
| 587 | 20231025 | 100100 | 230477502 | 2065 | 2060 | 2065 | 2055 | 6609 |
| 588 | 20231025 | 100000 | 216863527 | 2060 | 2055 | 2060 | 2055 | 10789 |
| 589 | 20231025 | 095900 | 194691547 | 2050 | 2050 | 2055 | 2050 | 317 |
| 590 | 20231025 | 095800 | 194041692 | 2050 | 2050 | 2055 | 2050 | 534 |
| 591 | 20231025 | 095700 | 192946937 | 2050 | 2045 | 2050 | 2045 | 481 |
| 592 | 20231025 | 095600 | 191963257 | 2045 | 2045 | 2045 | 2045 | 10 |
| 593 | 20231025 | 095500 | 191942807 | 2045 | 2045 | 2045 | 2040 | 976 |
| 594 | 20231025 | 095400 | 189949882 | 2045 | 2045 | 2045 | 2045 | 461 |
| 595 | 20231025 | 095300 | 189007137 | 2050 | 2045 | 2050 | 2045 | 61 |
| 596 | 20231025 | 095200 | 188882387 | 2045 | 2050 | 2050 | 2045 | 151 |
| 597 | 20231025 | 095100 | 188573587 | 2050 | 2055 | 2055 | 2050 | 4158 |
| 598 | 20231025 | 095000 | 180049677 | 2055 | 2050 | 2055 | 2050 | 2938 |
| 599 | 20231025 | 094900 | 174023302 | 2055 | 2055 | 2055 | 2055 | 120 |
| 600 | 20231025 | 094800 | 173776702 | 2055 | 2055 | 2055 | 2050 | 520 |
| 601 | 20231025 | 094700 | 172710687 | 2055 | 2055 | 2055 | 2055 | 795 |
| 602 | 20231025 | 094600 | 171076962 | 2050 | 2055 | 2055 | 2050 | 1156 |
| 603 | 20231025 | 094500 | 168706782 | 2055 | 2045 | 2055 | 2045 | 8692 |
| 604 | 20231025 | 094400 | 150897292 | 2045 | 2045 | 2045 | 2045 | 5033 |
| 605 | 20231025 | 094300 | 140604807 | 2050 | 2050 | 2050 | 2050 | 0 |
| 606 | 20231025 | 094200 | 140604807 | 2050 | 2045 | 2050 | 2040 | 6029 |
| 607 | 20231025 | 094100 | 128278147 | 2040 | 2045 | 2045 | 2040 | 2298 |
| 608 | 20231025 | 094000 | 123589722 | 2045 | 2045 | 2045 | 2045 | 201 |
| 609 | 20231025 | 093900 | 123178677 | 2040 | 2045 | 2045 | 2040 | 1930 |
| 610 | 20231025 | 093800 | 119233922 | 2045 | 2045 | 2045 | 2045 | 13 |
| 611 | 20231025 | 093700 | 119207337 | 2045 | 2045 | 2045 | 2040 | 109 |
| 612 | 20231025 | 093600 | 118984557 | 2040 | 2040 | 2040 | 2035 | 5456 |
| 613 | 20231025 | 093500 | 107859342 | 2040 | 2040 | 2040 | 2035 | 1152 |
| 614 | 20231025 | 093400 | 105511762 | 2040 | 2040 | 2040 | 2035 | 2654 |
| 615 | 20231025 | 093300 | 100110102 | 2040 | 2035 | 2040 | 2035 | 3668 |
| 616 | 20231025 | 093200 | 92645502 | 2035 | 2030 | 2035 | 2030 | 3579 |
| 617 | 20231025 | 093100 | 85380127 | 2030 | 2030 | 2030 | 2025 | 1568 |
| 618 | 20231025 | 093000 | 82204897 | 2030 | 2030 | 2030 | 2030 | 274 |
| 619 | 20231025 | 092900 | 81648677 | 2025 | 2025 | 2025 | 2025 | 1153 |
| 620 | 20231025 | 092800 | 79313852 | 2025 | 2030 | 2030 | 2025 | 399 |
| 621 | 20231025 | 092700 | 78505617 | 2030 | 2025 | 2030 | 2025 | 952 |
| 622 | 20231025 | 092600 | 76577807 | 2030 | 2030 | 2030 | 2030 | 306 |
| 623 | 20231025 | 092500 | 75956627 | 2025 | 2025 | 2025 | 2020 | 505 |
| 624 | 20231025 | 092400 | 74936317 | 2025 | 2025 | 2025 | 2025 | 0 |
| 625 | 20231025 | 092300 | 74936317 | 2025 | 2025 | 2025 | 2025 | 5020 |
| 626 | 20231025 | 092200 | 64770817 | 2025 | 2025 | 2025 | 2025 | 2 |
| 627 | 20231025 | 092100 | 64766767 | 2025 | 2025 | 2025 | 2025 | 90 |
| 628 | 20231025 | 092000 | 64584517 | 2025 | 2020 | 2025 | 2020 | 16 |
| 629 | 20231025 | 091900 | 64552147 | 2020 | 2025 | 2025 | 2015 | 2615 |
| 630 | 20231025 | 091800 | 59265087 | 2020 | 2020 | 2025 | 2020 | 485 |
| 631 | 20231025 | 091700 | 58285207 | 2025 | 2025 | 2025 | 2025 | 1 |
| 632 | 20231025 | 091600 | 58283182 | 2020 | 2020 | 2020 | 2020 | 45 |
| 633 | 20231025 | 091500 | 58192282 | 2020 | 2020 | 2020 | 2020 | 430 |
| 634 | 20231025 | 091400 | 57323682 | 2025 | 2025 | 2025 | 2025 | 38 |
| 635 | 20231025 | 091300 | 57246732 | 2025 | 2025 | 2025 | 2025 | 100 |
| 636 | 20231025 | 091200 | 57044232 | 2025 | 2025 | 2025 | 2025 | 600 |
| 637 | 20231025 | 091100 | 55829232 | 2025 | 2025 | 2025 | 2025 | 90 |
| 638 | 20231025 | 091000 | 55646982 | 2025 | 2025 | 2030 | 2025 | 2514 |
| 639 | 20231025 | 090900 | 50556127 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 640 | 20231025 | 090800 | 46506127 | 2020 | 2015 | 2020 | 2015 | 2324 |
| 641 | 20231025 | 090700 | 41818937 | 2015 | 2015 | 2015 | 2015 | 25 |
| 642 | 20231025 | 090600 | 41768562 | 2020 | 2015 | 2020 | 2015 | 2571 |
| 643 | 20231025 | 090500 | 36577947 | 2015 | 2020 | 2020 | 2015 | 651 |
| 644 | 20231025 | 090400 | 35265427 | 2020 | 2020 | 2020 | 2020 | 70 |
| 645 | 20231025 | 090300 | 35124027 | 2020 | 2015 | 2020 | 2015 | 3872 |
| 646 | 20231025 | 090200 | 27319192 | 2010 | 2000 | 2015 | 2000 | 1419 |
| 647 | 20231025 | 090100 | 24471672 | 1999 | 1999 | 1999 | 1999 | 539 |
| 648 | 20231025 | 090000 | 23394211 | 1999 | 2040 | 2040 | 1999 | 11621 |