32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 3 | 20240415 | 194500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240415 | 194400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240415 | 194300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240415 | 194200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240415 | 194100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240415 | 194000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240415 | 193900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240415 | 193800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240415 | 193700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240415 | 193600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240415 | 193500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240415 | 193400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240415 | 193300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240415 | 193200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240415 | 193100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240415 | 193000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240415 | 192900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240415 | 192800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240415 | 192700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240415 | 192600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240415 | 192500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240415 | 192400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240415 | 192300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240415 | 192200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240415 | 192100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240415 | 192000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240415 | 191900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240415 | 191800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240415 | 191700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240415 | 191600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 33 | 20240415 | 191500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240415 | 191400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240415 | 191300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240415 | 191200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240415 | 191100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240415 | 191000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240415 | 190900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240415 | 190800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240415 | 190700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240415 | 190600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240415 | 190500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240415 | 190400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240415 | 190300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240415 | 190200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240415 | 190100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240415 | 190000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240415 | 185900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240415 | 185800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240415 | 185700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240415 | 185600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240415 | 185500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240415 | 185400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240415 | 185300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240415 | 185200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240415 | 185100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240415 | 185000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240415 | 184900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240415 | 184800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240415 | 184700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240415 | 184600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 63 | 20240415 | 184500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240415 | 184400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240415 | 184300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240415 | 184200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240415 | 184100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240415 | 184000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240415 | 183900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240415 | 183800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240415 | 183700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240415 | 183600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240415 | 183500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240415 | 183400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240415 | 183300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240415 | 183200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240415 | 183100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240415 | 183000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240415 | 182900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240415 | 182800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240415 | 182700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240415 | 182600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240415 | 182500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240415 | 182400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240415 | 182300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240415 | 182200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240415 | 182100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240415 | 182000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240415 | 181900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240415 | 181800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240415 | 181700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240415 | 181600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 93 | 20240415 | 181500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240415 | 181400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240415 | 181300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240415 | 181200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240415 | 181100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240415 | 181000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240415 | 180900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240415 | 180800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240415 | 180700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240415 | 180600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240415 | 180500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240415 | 180400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240415 | 180300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240415 | 180200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240415 | 180100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240415 | 180000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240415 | 175900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240415 | 175800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240415 | 175700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240415 | 175600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240415 | 175500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240415 | 175400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240415 | 175300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240415 | 175200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240415 | 175100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240415 | 175000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240415 | 174900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240415 | 174800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240415 | 174700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240415 | 174600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 123 | 20240415 | 174500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240415 | 174400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240415 | 174300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240415 | 174200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240415 | 174100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240415 | 174000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240415 | 173900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240415 | 173800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240415 | 173700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240415 | 173600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240415 | 173500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240415 | 173400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240415 | 173300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240415 | 173200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240415 | 173100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240415 | 173000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240415 | 172900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240415 | 172800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240415 | 172700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240415 | 172600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240415 | 172500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240415 | 172400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240415 | 172300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240415 | 172200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240415 | 172100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240415 | 172000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240415 | 171900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240415 | 171800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240415 | 171700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240415 | 171600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 153 | 20240415 | 171500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240415 | 171400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240415 | 171300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240415 | 171200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240415 | 171100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240415 | 171000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240415 | 170900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240415 | 170800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240415 | 170700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240415 | 170600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240415 | 170500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240415 | 170400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240415 | 170300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240415 | 170200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240415 | 170100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240415 | 170000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240415 | 165900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240415 | 165800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240415 | 165700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240415 | 165600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240415 | 165500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240415 | 165400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240415 | 165300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240415 | 165200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240415 | 165100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240415 | 165000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240415 | 164900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240415 | 164800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240415 | 164700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240415 | 164600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 183 | 20240415 | 164500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240415 | 164400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240415 | 164300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240415 | 164200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240415 | 164100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240415 | 164000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240415 | 163900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240415 | 163800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240415 | 163700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240415 | 163600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240415 | 163500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240415 | 163400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240415 | 163300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240415 | 163200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240415 | 163100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240415 | 163000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240415 | 162900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240415 | 162800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240415 | 162700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240415 | 162600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240415 | 162500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240415 | 162400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240415 | 162300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240415 | 162200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240415 | 162100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240415 | 162000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240415 | 161900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240415 | 161800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240415 | 161700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240415 | 161600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 213 | 20240415 | 161500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240415 | 161400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240415 | 161300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240415 | 161200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240415 | 161100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240415 | 161000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240415 | 160900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240415 | 160800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240415 | 160700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240415 | 160600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240415 | 160500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240415 | 160400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240415 | 160300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240415 | 160200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240415 | 160100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240415 | 160000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240415 | 155900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240415 | 155800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240415 | 155700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240415 | 155600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240415 | 155500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240415 | 155400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240415 | 155300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240415 | 155200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240415 | 155100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240415 | 155000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240415 | 154900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240415 | 154800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240415 | 154700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240415 | 154600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 243 | 20240415 | 154500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240415 | 154400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240415 | 154300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240415 | 154200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240415 | 154100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240415 | 154000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240415 | 153900 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240415 | 153800 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240415 | 153700 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240415 | 153600 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240415 | 153500 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240415 | 153400 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240415 | 153300 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240415 | 153200 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240415 | 153100 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240415 | 153000 | 2316214625 | 2700 | 2700 | 2700 | 2700 | 7494 |
| 259 | 20240415 | 152900 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240415 | 152800 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240415 | 152700 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240415 | 152600 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240415 | 152500 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240415 | 152400 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240415 | 152300 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240415 | 152200 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240415 | 152100 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240415 | 152000 | 2295980825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240415 | 151900 | 2295980825 | 2705 | 2700 | 2705 | 2700 | 1028 |
| 270 | 20240415 | 151800 | 2293200215 | 2705 | 2700 | 2705 | 2700 | 261 |
| 271 | 20240415 | 151700 | 2292494270 | 2705 | 2705 | 2705 | 2700 | 2424 |
| 272 | 20240415 | 151600 | 2285946615 | 2705 | 2700 | 2705 | 2700 | 2197 |
| 273 | 20240415 | 151500 | 2280011350 | 2705 | 2700 | 2710 | 2700 | 753 |
| 274 | 20240415 | 151400 | 2277974735 | 2710 | 2705 | 2710 | 2700 | 896 |
| 275 | 20240415 | 151300 | 2275550630 | 2705 | 2705 | 2705 | 2700 | 943 |
| 276 | 20240415 | 151200 | 2273000330 | 2705 | 2705 | 2705 | 2700 | 1069 |
| 277 | 20240415 | 151100 | 2270109130 | 2705 | 2705 | 2705 | 2700 | 1449 |
| 278 | 20240415 | 151000 | 2266190780 | 2705 | 2700 | 2705 | 2700 | 1278 |
| 279 | 20240415 | 150900 | 2262735855 | 2700 | 2705 | 2705 | 2700 | 679 |
| 280 | 20240415 | 150800 | 2260899605 | 2705 | 2700 | 2705 | 2700 | 1227 |
| 281 | 20240415 | 150700 | 2257581195 | 2705 | 2705 | 2705 | 2700 | 1341 |
| 282 | 20240415 | 150600 | 2253954665 | 2705 | 2705 | 2705 | 2700 | 947 |
| 283 | 20240415 | 150500 | 2251393670 | 2705 | 2705 | 2705 | 2700 | 942 |
| 284 | 20240415 | 150400 | 2248846010 | 2705 | 2700 | 2705 | 2700 | 952 |
| 285 | 20240415 | 150300 | 2246271880 | 2705 | 2700 | 2705 | 2700 | 977 |
| 286 | 20240415 | 150200 | 2243629200 | 2705 | 2705 | 2705 | 2700 | 938 |
| 287 | 20240415 | 150100 | 2241092385 | 2705 | 2705 | 2705 | 2700 | 918 |
| 288 | 20240415 | 150000 | 2238610195 | 2705 | 2700 | 2705 | 2695 | 1451 |
| 289 | 20240415 | 145900 | 2234691165 | 2700 | 2700 | 2705 | 2695 | 1623 |
| 290 | 20240415 | 145800 | 2230308670 | 2700 | 2705 | 2705 | 2695 | 946 |
| 291 | 20240415 | 145700 | 2227755335 | 2700 | 2700 | 2705 | 2695 | 976 |
| 292 | 20240415 | 145600 | 2225116295 | 2705 | 2710 | 2710 | 2700 | 5348 |
| 293 | 20240415 | 145500 | 2210673630 | 2710 | 2700 | 2710 | 2700 | 992 |
| 294 | 20240415 | 145400 | 2207989545 | 2710 | 2710 | 2710 | 2700 | 924 |
| 295 | 20240415 | 145300 | 2205487430 | 2710 | 2710 | 2710 | 2700 | 642 |
| 296 | 20240415 | 145200 | 2203748115 | 2710 | 2715 | 2715 | 2700 | 1818 |
| 297 | 20240415 | 145100 | 2198814765 | 2715 | 2710 | 2715 | 2705 | 481 |
| 298 | 20240415 | 145000 | 2197509955 | 2715 | 2705 | 2715 | 2700 | 846 |
| 299 | 20240415 | 144900 | 2195216190 | 2700 | 2710 | 2710 | 2700 | 803 |
| 300 | 20240415 | 144800 | 2193041425 | 2710 | 2715 | 2715 | 2705 | 1267 |
| 301 | 20240415 | 144700 | 2189604065 | 2715 | 2700 | 2715 | 2700 | 1123 |
| 302 | 20240415 | 144600 | 2186566030 | 2705 | 2710 | 2710 | 2700 | 2074 |
| 303 | 20240415 | 144500 | 2180952270 | 2710 | 2710 | 2715 | 2705 | 1769 |
| 304 | 20240415 | 144400 | 2176162985 | 2710 | 2710 | 2710 | 2705 | 943 |
| 305 | 20240415 | 144300 | 2173608455 | 2710 | 2710 | 2715 | 2710 | 2972 |
| 306 | 20240415 | 144200 | 2165552190 | 2710 | 2710 | 2710 | 2705 | 718 |
| 307 | 20240415 | 144100 | 2163606985 | 2710 | 2700 | 2710 | 2700 | 1826 |
| 308 | 20240415 | 144000 | 2158662465 | 2710 | 2705 | 2710 | 2700 | 726 |
| 309 | 20240415 | 143900 | 2156698605 | 2705 | 2705 | 2710 | 2700 | 520 |
| 310 | 20240415 | 143800 | 2155291115 | 2710 | 2705 | 2710 | 2700 | 822 |
| 311 | 20240415 | 143700 | 2153067565 | 2705 | 2700 | 2705 | 2700 | 1302 |
| 312 | 20240415 | 143600 | 2149546230 | 2705 | 2705 | 2705 | 2700 | 1178 |
| 313 | 20240415 | 143500 | 2146362240 | 2705 | 2705 | 2705 | 2700 | 826 |
| 314 | 20240415 | 143400 | 2144128905 | 2705 | 2705 | 2705 | 2700 | 594 |
| 315 | 20240415 | 143300 | 2142522585 | 2705 | 2705 | 2705 | 2700 | 1653 |
| 316 | 20240415 | 143200 | 2138056790 | 2705 | 2700 | 2705 | 2700 | 1291 |
| 317 | 20240415 | 143100 | 2134567170 | 2705 | 2700 | 2705 | 2695 | 1517 |
| 318 | 20240415 | 143000 | 2130469485 | 2700 | 2700 | 2705 | 2695 | 598 |
| 319 | 20240415 | 142900 | 2128854040 | 2705 | 2700 | 2705 | 2695 | 656 |
| 320 | 20240415 | 142800 | 2127082435 | 2700 | 2705 | 2705 | 2695 | 929 |
| 321 | 20240415 | 142700 | 2124572235 | 2705 | 2710 | 2710 | 2700 | 4561 |
| 322 | 20240415 | 142600 | 2112253195 | 2710 | 2710 | 2710 | 2700 | 699 |
| 323 | 20240415 | 142500 | 2110360270 | 2705 | 2710 | 2710 | 2700 | 2200 |
| 324 | 20240415 | 142400 | 2104406805 | 2710 | 2700 | 2710 | 2700 | 794 |
| 325 | 20240415 | 142300 | 2102257300 | 2710 | 2705 | 2710 | 2705 | 765 |
| 326 | 20240415 | 142200 | 2100186635 | 2700 | 2705 | 2705 | 2700 | 1047 |
| 327 | 20240415 | 142100 | 2097357540 | 2705 | 2700 | 2710 | 2700 | 711 |
| 328 | 20240415 | 142000 | 2095434735 | 2705 | 2705 | 2705 | 2700 | 683 |
| 329 | 20240415 | 141900 | 2093587330 | 2705 | 2705 | 2705 | 2700 | 766 |
| 330 | 20240415 | 141800 | 2091515775 | 2705 | 2705 | 2705 | 2700 | 900 |
| 331 | 20240415 | 141700 | 2089082245 | 2705 | 2700 | 2705 | 2700 | 797 |
| 332 | 20240415 | 141600 | 2086926830 | 2705 | 2705 | 2705 | 2700 | 947 |
| 333 | 20240415 | 141500 | 2084366545 | 2705 | 2700 | 2705 | 2700 | 820 |
| 334 | 20240415 | 141400 | 2082149445 | 2705 | 2700 | 2705 | 2700 | 784 |
| 335 | 20240415 | 141300 | 2080029215 | 2700 | 2705 | 2705 | 2695 | 723 |
| 336 | 20240415 | 141200 | 2078075780 | 2705 | 2700 | 2705 | 2695 | 780 |
| 337 | 20240415 | 141100 | 2075968530 | 2700 | 2700 | 2705 | 2695 | 726 |
| 338 | 20240415 | 141000 | 2074007645 | 2705 | 2700 | 2705 | 2695 | 1027 |
| 339 | 20240415 | 140900 | 2071230595 | 2700 | 2710 | 2710 | 2700 | 525 |
| 340 | 20240415 | 140800 | 2069810085 | 2710 | 2705 | 2710 | 2695 | 1030 |
| 341 | 20240415 | 140700 | 2067023600 | 2710 | 2705 | 2710 | 2700 | 4316 |
| 342 | 20240415 | 140600 | 2055347510 | 2705 | 2700 | 2705 | 2695 | 925 |
| 343 | 20240415 | 140500 | 2052846975 | 2700 | 2705 | 2705 | 2700 | 639 |
| 344 | 20240415 | 140400 | 2051118930 | 2705 | 2695 | 2705 | 2695 | 667 |
| 345 | 20240415 | 140300 | 2049315720 | 2705 | 2700 | 2705 | 2700 | 858 |
| 346 | 20240415 | 140200 | 2046996315 | 2700 | 2700 | 2705 | 2700 | 765 |
| 347 | 20240415 | 140100 | 2044927825 | 2700 | 2705 | 2710 | 2700 | 1956 |
| 348 | 20240415 | 140000 | 2039640465 | 2710 | 2710 | 2710 | 2700 | 434 |
| 349 | 20240415 | 135900 | 2038464790 | 2710 | 2705 | 2710 | 2700 | 720 |
| 350 | 20240415 | 135800 | 2036515270 | 2705 | 2710 | 2710 | 2700 | 899 |
| 351 | 20240415 | 135700 | 2034082720 | 2710 | 2710 | 2710 | 2700 | 851 |
| 352 | 20240415 | 135600 | 2031778060 | 2710 | 2710 | 2710 | 2705 | 464 |
| 353 | 20240415 | 135500 | 2030520700 | 2710 | 2710 | 2710 | 2700 | 773 |
| 354 | 20240415 | 135400 | 2028427225 | 2710 | 2700 | 2710 | 2700 | 795 |
| 355 | 20240415 | 135300 | 2026273395 | 2710 | 2705 | 2710 | 2705 | 628 |
| 356 | 20240415 | 135200 | 2024572115 | 2705 | 2700 | 2705 | 2695 | 566 |
| 357 | 20240415 | 135100 | 2023042540 | 2705 | 2700 | 2705 | 2700 | 610 |
| 358 | 20240415 | 135000 | 2021393035 | 2705 | 2700 | 2705 | 2695 | 879 |
| 359 | 20240415 | 134900 | 2019015845 | 2705 | 2715 | 2715 | 2690 | 30874 |
| 360 | 20240415 | 134800 | 1935886510 | 2715 | 2715 | 2715 | 2710 | 557 |
| 361 | 20240415 | 134700 | 1934374730 | 2715 | 2715 | 2715 | 2705 | 668 |
| 362 | 20240415 | 134600 | 1932561700 | 2715 | 2705 | 2715 | 2700 | 1961 |
| 363 | 20240415 | 134500 | 1927257485 | 2710 | 2710 | 2710 | 2705 | 702 |
| 364 | 20240415 | 134400 | 1925355590 | 2705 | 2705 | 2710 | 2700 | 638 |
| 365 | 20240415 | 134300 | 1923627945 | 2705 | 2705 | 2710 | 2700 | 674 |
| 366 | 20240415 | 134200 | 1921802010 | 2710 | 2710 | 2710 | 2700 | 549 |
| 367 | 20240415 | 134100 | 1920314420 | 2710 | 2705 | 2710 | 2705 | 740 |
| 368 | 20240415 | 134000 | 1918309900 | 2705 | 2710 | 2710 | 2700 | 1350 |
| 369 | 20240415 | 133900 | 1914658410 | 2705 | 2710 | 2715 | 2705 | 581 |
| 370 | 20240415 | 133800 | 1913082050 | 2715 | 2710 | 2715 | 2710 | 735 |
| 371 | 20240415 | 133700 | 1911087400 | 2715 | 2715 | 2715 | 2710 | 1157 |
| 372 | 20240415 | 133600 | 1907946725 | 2715 | 2705 | 2715 | 2705 | 2119 |
| 373 | 20240415 | 133500 | 1902196545 | 2705 | 2700 | 2710 | 2700 | 734 |
| 374 | 20240415 | 133400 | 1900208680 | 2710 | 2700 | 2715 | 2700 | 653 |
| 375 | 20240415 | 133300 | 1898438485 | 2715 | 2715 | 2715 | 2695 | 6113 |
| 376 | 20240415 | 133200 | 1881936775 | 2715 | 2710 | 2720 | 2705 | 6536 |
| 377 | 20240415 | 133100 | 1864192500 | 2715 | 2710 | 2715 | 2710 | 437 |
| 378 | 20240415 | 133000 | 1863006490 | 2715 | 2710 | 2715 | 2705 | 724 |
| 379 | 20240415 | 132900 | 1861041455 | 2715 | 2705 | 2715 | 2700 | 733 |
| 380 | 20240415 | 132800 | 1859053375 | 2705 | 2715 | 2715 | 2705 | 723 |
| 381 | 20240415 | 132700 | 1857091415 | 2715 | 2700 | 2715 | 2700 | 587 |
| 382 | 20240415 | 132600 | 1855498935 | 2715 | 2715 | 2715 | 2700 | 4817 |
| 383 | 20240415 | 132500 | 1842481965 | 2715 | 2710 | 2720 | 2710 | 723 |
| 384 | 20240415 | 132400 | 1840517345 | 2720 | 2710 | 2720 | 2705 | 731 |
| 385 | 20240415 | 132300 | 1838532245 | 2720 | 2705 | 2725 | 2705 | 4537 |
| 386 | 20240415 | 132200 | 1826206515 | 2710 | 2710 | 2710 | 2710 | 422 |
| 387 | 20240415 | 132100 | 1825062895 | 2710 | 2715 | 2715 | 2705 | 984 |
| 388 | 20240415 | 132000 | 1822394455 | 2715 | 2710 | 2715 | 2705 | 1830 |
| 389 | 20240415 | 131900 | 1817434280 | 2715 | 2715 | 2715 | 2710 | 811 |
| 390 | 20240415 | 131800 | 1815233745 | 2715 | 2715 | 2715 | 2710 | 659 |
| 391 | 20240415 | 131700 | 1813445140 | 2715 | 2705 | 2715 | 2705 | 859 |
| 392 | 20240415 | 131600 | 1811117650 | 2710 | 2715 | 2715 | 2705 | 835 |
| 393 | 20240415 | 131500 | 1808854060 | 2710 | 2705 | 2715 | 2705 | 786 |
| 394 | 20240415 | 131400 | 1806721385 | 2715 | 2710 | 2715 | 2705 | 672 |
| 395 | 20240415 | 131300 | 1804897525 | 2715 | 2710 | 2715 | 2705 | 722 |
| 396 | 20240415 | 131200 | 1802938300 | 2715 | 2705 | 2715 | 2705 | 803 |
| 397 | 20240415 | 131100 | 1800761430 | 2710 | 2710 | 2710 | 2705 | 733 |
| 398 | 20240415 | 131000 | 1798775545 | 2710 | 2710 | 2710 | 2705 | 804 |
| 399 | 20240415 | 130900 | 1796597180 | 2710 | 2705 | 2710 | 2705 | 647 |
| 400 | 20240415 | 130800 | 1794845330 | 2710 | 2705 | 2710 | 2700 | 865 |
| 401 | 20240415 | 130700 | 1792504230 | 2705 | 2710 | 2710 | 2705 | 1082 |
| 402 | 20240415 | 130600 | 1789573365 | 2700 | 2710 | 2710 | 2695 | 764 |
| 403 | 20240415 | 130500 | 1787505320 | 2710 | 2695 | 2710 | 2695 | 3346 |
| 404 | 20240415 | 130400 | 1778481495 | 2710 | 2690 | 2710 | 2690 | 8339 |
| 405 | 20240415 | 130300 | 1756005580 | 2695 | 2690 | 2695 | 2690 | 1916 |
| 406 | 20240415 | 130200 | 1750842870 | 2690 | 2695 | 2695 | 2690 | 1372 |
| 407 | 20240415 | 130100 | 1747147995 | 2695 | 2690 | 2695 | 2690 | 1258 |
| 408 | 20240415 | 130000 | 1743758285 | 2695 | 2695 | 2695 | 2690 | 849 |
| 409 | 20240415 | 125900 | 1741471105 | 2695 | 2695 | 2695 | 2690 | 836 |
| 410 | 20240415 | 125800 | 1739218650 | 2695 | 2695 | 2695 | 2690 | 788 |
| 411 | 20240415 | 125700 | 1737095940 | 2690 | 2690 | 2695 | 2690 | 642 |
| 412 | 20240415 | 125600 | 1735366780 | 2695 | 2690 | 2695 | 2690 | 771 |
| 413 | 20240415 | 125500 | 1733289530 | 2695 | 2695 | 2695 | 2690 | 597 |
| 414 | 20240415 | 125400 | 1731680620 | 2690 | 2695 | 2695 | 2690 | 936 |
| 415 | 20240415 | 125300 | 1729159130 | 2695 | 2695 | 2695 | 2690 | 5719 |
| 416 | 20240415 | 125200 | 1713771875 | 2695 | 2695 | 2695 | 2690 | 711 |
| 417 | 20240415 | 125100 | 1711856750 | 2695 | 2695 | 2695 | 2690 | 1164 |
| 418 | 20240415 | 125000 | 1708722425 | 2695 | 2695 | 2695 | 2690 | 7318 |
| 419 | 20240415 | 124900 | 1689000995 | 2695 | 2705 | 2710 | 2690 | 14854 |
| 420 | 20240415 | 124800 | 1648961520 | 2705 | 2705 | 2710 | 2705 | 517 |
| 421 | 20240415 | 124700 | 1647561270 | 2710 | 2705 | 2710 | 2695 | 713 |
| 422 | 20240415 | 124600 | 1645630160 | 2710 | 2710 | 2710 | 2700 | 732 |
| 423 | 20240415 | 124500 | 1643648200 | 2710 | 2715 | 2715 | 2695 | 3332 |
| 424 | 20240415 | 124400 | 1634644495 | 2715 | 2710 | 2715 | 2710 | 443 |
| 425 | 20240415 | 124300 | 1633442405 | 2715 | 2705 | 2715 | 2705 | 1511 |
| 426 | 20240415 | 124200 | 1629344180 | 2715 | 2715 | 2715 | 2710 | 707 |
| 427 | 20240415 | 124100 | 1627425265 | 2710 | 2710 | 2715 | 2700 | 859 |
| 428 | 20240415 | 124000 | 1625096800 | 2710 | 2705 | 2710 | 2700 | 719 |
| 429 | 20240415 | 123900 | 1623150560 | 2710 | 2705 | 2710 | 2700 | 857 |
| 430 | 20240415 | 123800 | 1620829295 | 2705 | 2695 | 2710 | 2695 | 1074 |
| 431 | 20240415 | 123700 | 1617923750 | 2705 | 2705 | 2710 | 2690 | 4216 |
| 432 | 20240415 | 123600 | 1606552580 | 2710 | 2715 | 2715 | 2705 | 706 |
| 433 | 20240415 | 123500 | 1604638105 | 2715 | 2710 | 2720 | 2705 | 491 |
| 434 | 20240415 | 123400 | 1603305655 | 2710 | 2720 | 2720 | 2710 | 1551 |
| 435 | 20240415 | 123300 | 1599093025 | 2720 | 2715 | 2725 | 2710 | 699 |
| 436 | 20240415 | 123200 | 1597193090 | 2715 | 2710 | 2730 | 2710 | 1124 |
| 437 | 20240415 | 123100 | 1594134710 | 2715 | 2720 | 2730 | 2715 | 545 |
| 438 | 20240415 | 123000 | 1592650905 | 2730 | 2730 | 2730 | 2715 | 930 |
| 439 | 20240415 | 122900 | 1590115095 | 2720 | 2715 | 2730 | 2715 | 656 |
| 440 | 20240415 | 122800 | 1588326720 | 2720 | 2725 | 2730 | 2720 | 940 |
| 441 | 20240415 | 122700 | 1585762535 | 2725 | 2715 | 2730 | 2705 | 4167 |
| 442 | 20240415 | 122600 | 1574433500 | 2715 | 2705 | 2715 | 2700 | 863 |
| 443 | 20240415 | 122500 | 1572096950 | 2710 | 2705 | 2710 | 2700 | 727 |
| 444 | 20240415 | 122400 | 1570127810 | 2710 | 2710 | 2710 | 2705 | 619 |
| 445 | 20240415 | 122300 | 1568451180 | 2710 | 2700 | 2710 | 2700 | 621 |
| 446 | 20240415 | 122200 | 1566770090 | 2710 | 2700 | 2710 | 2695 | 551 |
| 447 | 20240415 | 122100 | 1565278095 | 2700 | 2700 | 2705 | 2695 | 709 |
| 448 | 20240415 | 122000 | 1563361240 | 2705 | 2690 | 2705 | 2690 | 7098 |
| 449 | 20240415 | 121900 | 1544217215 | 2695 | 2690 | 2695 | 2685 | 1497 |
| 450 | 20240415 | 121800 | 1540190725 | 2690 | 2690 | 2690 | 2685 | 693 |
| 451 | 20240415 | 121700 | 1538327140 | 2690 | 2690 | 2690 | 2685 | 1565 |
| 452 | 20240415 | 121600 | 1534118170 | 2685 | 2685 | 2690 | 2685 | 867 |
| 453 | 20240415 | 121500 | 1531787775 | 2690 | 2690 | 2690 | 2685 | 30 |
| 454 | 20240415 | 121400 | 1531707085 | 2690 | 2685 | 2690 | 2685 | 240 |
| 455 | 20240415 | 121300 | 1531062605 | 2690 | 2685 | 2690 | 2685 | 626 |
| 456 | 20240415 | 121200 | 1529381745 | 2690 | 2690 | 2690 | 2685 | 122 |
| 457 | 20240415 | 121100 | 1529054040 | 2690 | 2685 | 2690 | 2685 | 580 |
| 458 | 20240415 | 121000 | 1527496690 | 2690 | 2690 | 2690 | 2685 | 724 |
| 459 | 20240415 | 120900 | 1525549600 | 2690 | 2685 | 2690 | 2685 | 4367 |
| 460 | 20240415 | 120800 | 1513802935 | 2690 | 2690 | 2690 | 2685 | 580 |
| 461 | 20240415 | 120700 | 1512244915 | 2685 | 2685 | 2690 | 2685 | 120 |
| 462 | 20240415 | 120600 | 1511922680 | 2690 | 2685 | 2695 | 2685 | 415 |
| 463 | 20240415 | 120500 | 1510806430 | 2695 | 2695 | 2695 | 2685 | 265 |
| 464 | 20240415 | 120400 | 1510093335 | 2695 | 2695 | 2695 | 2685 | 13488 |
| 465 | 20240415 | 120300 | 1473810515 | 2695 | 2690 | 2695 | 2690 | 288 |
| 466 | 20240415 | 120200 | 1473035590 | 2695 | 2690 | 2695 | 2690 | 20 |
| 467 | 20240415 | 120100 | 1472981760 | 2695 | 2690 | 2695 | 2690 | 386 |
| 468 | 20240415 | 120000 | 1471942110 | 2695 | 2690 | 2695 | 2690 | 212 |
| 469 | 20240415 | 115900 | 1471371675 | 2695 | 2690 | 2695 | 2690 | 151 |
| 470 | 20240415 | 115800 | 1470965335 | 2695 | 2695 | 2695 | 2690 | 120 |
| 471 | 20240415 | 115700 | 1470642410 | 2695 | 2695 | 2695 | 2690 | 225 |
| 472 | 20240415 | 115600 | 1470036985 | 2695 | 2690 | 2695 | 2690 | 104 |
| 473 | 20240415 | 115500 | 1469757185 | 2695 | 2690 | 2695 | 2690 | 20 |
| 474 | 20240415 | 115400 | 1469703370 | 2695 | 2695 | 2700 | 2690 | 2430 |
| 475 | 20240415 | 115300 | 1463161810 | 2695 | 2695 | 2700 | 2690 | 4131 |
| 476 | 20240415 | 115200 | 1452028730 | 2695 | 2690 | 2695 | 2690 | 127 |
| 477 | 20240415 | 115100 | 1451687035 | 2695 | 2690 | 2695 | 2690 | 212 |
| 478 | 20240415 | 115000 | 1451116600 | 2695 | 2695 | 2695 | 2690 | 265 |
| 479 | 20240415 | 114900 | 1450403575 | 2700 | 2690 | 2700 | 2690 | 250 |
| 480 | 20240415 | 114800 | 1449730345 | 2695 | 2695 | 2695 | 2690 | 115 |
| 481 | 20240415 | 114700 | 1449420860 | 2700 | 2690 | 2700 | 2690 | 23 |
| 482 | 20240415 | 114600 | 1449358900 | 2695 | 2695 | 2695 | 2690 | 776 |
| 483 | 20240415 | 114500 | 1447268500 | 2695 | 2695 | 2700 | 2690 | 262 |
| 484 | 20240415 | 114400 | 1446563420 | 2695 | 2695 | 2695 | 2690 | 143 |
| 485 | 20240415 | 114300 | 1446178480 | 2690 | 2690 | 2700 | 2690 | 463 |
| 486 | 20240415 | 114200 | 1444931925 | 2700 | 2695 | 2700 | 2690 | 106 |
| 487 | 20240415 | 114100 | 1444646330 | 2690 | 2695 | 2700 | 2690 | 38 |
| 488 | 20240415 | 114000 | 1444543940 | 2690 | 2695 | 2695 | 2690 | 346 |
| 489 | 20240415 | 113900 | 1443613100 | 2690 | 2695 | 2695 | 2690 | 225 |
| 490 | 20240415 | 113800 | 1443007685 | 2695 | 2690 | 2700 | 2690 | 43 |
| 491 | 20240415 | 113700 | 1442891935 | 2695 | 2690 | 2700 | 2690 | 239 |
| 492 | 20240415 | 113600 | 1442248875 | 2695 | 2700 | 2700 | 2690 | 386 |
| 493 | 20240415 | 113500 | 1441208610 | 2695 | 2690 | 2695 | 2690 | 219 |
| 494 | 20240415 | 113400 | 1440618490 | 2695 | 2700 | 2700 | 2690 | 150 |
| 495 | 20240415 | 113300 | 1440214925 | 2700 | 2695 | 2700 | 2690 | 852 |
| 496 | 20240415 | 113200 | 1437918545 | 2695 | 2690 | 2695 | 2690 | 107 |
| 497 | 20240415 | 113100 | 1437630660 | 2695 | 2700 | 2700 | 2690 | 125 |
| 498 | 20240415 | 113000 | 1437294320 | 2695 | 2695 | 2700 | 2690 | 650 |
| 499 | 20240415 | 112900 | 1435543010 | 2695 | 2690 | 2695 | 2690 | 851 |
| 500 | 20240415 | 112800 | 1433250045 | 2695 | 2695 | 2695 | 2690 | 443 |
| 501 | 20240415 | 112700 | 1432058320 | 2690 | 2695 | 2695 | 2690 | 192 |
| 502 | 20240415 | 112600 | 1431541355 | 2695 | 2695 | 2695 | 2690 | 121 |
| 503 | 20240415 | 112500 | 1431215815 | 2690 | 2690 | 2695 | 2690 | 203 |
| 504 | 20240415 | 112400 | 1430669735 | 2695 | 2695 | 2695 | 2690 | 118 |
| 505 | 20240415 | 112300 | 1430352170 | 2690 | 2690 | 2695 | 2690 | 1131 |
| 506 | 20240415 | 112200 | 1427309765 | 2690 | 2690 | 2700 | 2690 | 104 |
| 507 | 20240415 | 112100 | 1427029885 | 2700 | 2700 | 2700 | 2695 | 316 |
| 508 | 20240415 | 112000 | 1426177485 | 2700 | 2695 | 2700 | 2690 | 854 |
| 509 | 20240415 | 111900 | 1423876395 | 2695 | 2700 | 2700 | 2695 | 369 |
| 510 | 20240415 | 111800 | 1422881705 | 2700 | 2695 | 2700 | 2695 | 48 |
| 511 | 20240415 | 111700 | 1422752215 | 2700 | 2695 | 2700 | 2695 | 164 |
| 512 | 20240415 | 111600 | 1422309850 | 2700 | 2700 | 2700 | 2695 | 43 |
| 513 | 20240415 | 111500 | 1422193895 | 2695 | 2695 | 2700 | 2695 | 247 |
| 514 | 20240415 | 111400 | 1421528210 | 2695 | 2700 | 2700 | 2690 | 45 |
| 515 | 20240415 | 111300 | 1421407055 | 2700 | 2695 | 2700 | 2690 | 67 |
| 516 | 20240415 | 111200 | 1421226495 | 2700 | 2690 | 2700 | 2690 | 447 |
| 517 | 20240415 | 111100 | 1420021625 | 2695 | 2690 | 2695 | 2690 | 200 |
| 518 | 20240415 | 111000 | 1419483165 | 2695 | 2695 | 2695 | 2690 | 127 |
| 519 | 20240415 | 110900 | 1419140905 | 2695 | 2695 | 2700 | 2690 | 583 |
| 520 | 20240415 | 110800 | 1417571840 | 2700 | 2695 | 2700 | 2690 | 669 |
| 521 | 20240415 | 110700 | 1415771965 | 2695 | 2695 | 2700 | 2690 | 1713 |
| 522 | 20240415 | 110600 | 1411155435 | 2695 | 2690 | 2695 | 2690 | 913 |
| 523 | 20240415 | 110500 | 1408696995 | 2695 | 2695 | 2695 | 2690 | 1098 |
| 524 | 20240415 | 110400 | 1405743345 | 2695 | 2695 | 2695 | 2690 | 55 |
| 525 | 20240415 | 110300 | 1405595200 | 2690 | 2695 | 2695 | 2690 | 2061 |
| 526 | 20240415 | 110200 | 1400040830 | 2695 | 2695 | 2695 | 2690 | 130 |
| 527 | 20240415 | 110100 | 1399691020 | 2695 | 2695 | 2695 | 2690 | 16 |
| 528 | 20240415 | 110000 | 1399647905 | 2690 | 2695 | 2695 | 2690 | 674 |
| 529 | 20240415 | 105900 | 1397834570 | 2690 | 2690 | 2695 | 2690 | 697 |
| 530 | 20240415 | 105800 | 1395959575 | 2695 | 2695 | 2695 | 2690 | 10 |
| 531 | 20240415 | 105700 | 1395932655 | 2695 | 2690 | 2695 | 2690 | 132 |
| 532 | 20240415 | 105600 | 1395577450 | 2695 | 2695 | 2695 | 2690 | 14 |
| 533 | 20240415 | 105500 | 1395539750 | 2690 | 2695 | 2695 | 2690 | 24 |
| 534 | 20240415 | 105400 | 1395475165 | 2695 | 2690 | 2695 | 2690 | 152 |
| 535 | 20240415 | 105300 | 1395066110 | 2695 | 2690 | 2695 | 2690 | 119 |
| 536 | 20240415 | 105200 | 1394745435 | 2695 | 2695 | 2695 | 2690 | 29 |
| 537 | 20240415 | 105100 | 1394667375 | 2695 | 2690 | 2695 | 2685 | 1356 |
| 538 | 20240415 | 105000 | 1391020275 | 2690 | 2690 | 2690 | 2685 | 139 |
| 539 | 20240415 | 104900 | 1390646485 | 2690 | 2690 | 2690 | 2685 | 244 |
| 540 | 20240415 | 104800 | 1389990155 | 2685 | 2685 | 2690 | 2685 | 962 |
| 541 | 20240415 | 104700 | 1387407050 | 2690 | 2685 | 2690 | 2685 | 296 |
| 542 | 20240415 | 104600 | 1386612110 | 2690 | 2690 | 2690 | 2690 | 3 |
| 543 | 20240415 | 104500 | 1386604040 | 2695 | 2690 | 2695 | 2680 | 2199 |
| 544 | 20240415 | 104400 | 1380689765 | 2690 | 2685 | 2690 | 2680 | 815 |
| 545 | 20240415 | 104300 | 1378500855 | 2685 | 2685 | 2685 | 2680 | 831 |
| 546 | 20240415 | 104200 | 1376269750 | 2690 | 2685 | 2690 | 2680 | 4567 |
| 547 | 20240415 | 104100 | 1364007640 | 2690 | 2690 | 2690 | 2690 | 637 |
| 548 | 20240415 | 104000 | 1362294110 | 2690 | 2685 | 2690 | 2685 | 30 |
| 549 | 20240415 | 103900 | 1362213545 | 2685 | 2690 | 2690 | 2685 | 153 |
| 550 | 20240415 | 103800 | 1361802535 | 2690 | 2685 | 2690 | 2685 | 1220 |
| 551 | 20240415 | 103700 | 1358526620 | 2690 | 2690 | 2690 | 2685 | 1026 |
| 552 | 20240415 | 103600 | 1355771735 | 2685 | 2680 | 2695 | 2680 | 288 |
| 553 | 20240415 | 103500 | 1354996660 | 2680 | 2690 | 2700 | 2680 | 27252 |
| 554 | 20240415 | 103400 | 1281796020 | 2700 | 2690 | 2700 | 2690 | 95 |
| 555 | 20240415 | 103300 | 1281540385 | 2700 | 2700 | 2700 | 2690 | 2433 |
| 556 | 20240415 | 103200 | 1274992075 | 2700 | 2700 | 2700 | 2690 | 6605 |
| 557 | 20240415 | 103100 | 1257217455 | 2700 | 2705 | 2705 | 2695 | 385 |
| 558 | 20240415 | 103000 | 1256178765 | 2705 | 2695 | 2705 | 2695 | 1025 |
| 559 | 20240415 | 102900 | 1253411235 | 2700 | 2700 | 2700 | 2690 | 107 |
| 560 | 20240415 | 102800 | 1253122800 | 2700 | 2705 | 2705 | 2690 | 2632 |
| 561 | 20240415 | 102700 | 1246033190 | 2705 | 2705 | 2705 | 2690 | 304 |
| 562 | 20240415 | 102600 | 1245211785 | 2705 | 2710 | 2710 | 2695 | 958 |
| 563 | 20240415 | 102500 | 1242629835 | 2695 | 2710 | 2715 | 2695 | 4518 |
| 564 | 20240415 | 102400 | 1230435475 | 2715 | 2715 | 2720 | 2700 | 1140 |
| 565 | 20240415 | 102300 | 1227345415 | 2720 | 2725 | 2725 | 2705 | 3553 |
| 566 | 20240415 | 102200 | 1217719205 | 2725 | 2730 | 2730 | 2715 | 3547 |
| 567 | 20240415 | 102100 | 1208075365 | 2725 | 2730 | 2730 | 2720 | 2883 |
| 568 | 20240415 | 102000 | 1200219170 | 2730 | 2730 | 2730 | 2725 | 2150 |
| 569 | 20240415 | 101900 | 1194350450 | 2730 | 2730 | 2730 | 2720 | 1773 |
| 570 | 20240415 | 101800 | 1189515755 | 2730 | 2730 | 2735 | 2720 | 2677 |
| 571 | 20240415 | 101700 | 1182211715 | 2735 | 2725 | 2735 | 2720 | 2463 |
| 572 | 20240415 | 101600 | 1175493180 | 2725 | 2735 | 2735 | 2715 | 3303 |
| 573 | 20240415 | 101500 | 1166502210 | 2735 | 2730 | 2735 | 2720 | 2155 |
| 574 | 20240415 | 101400 | 1160624480 | 2730 | 2730 | 2740 | 2725 | 2527 |
| 575 | 20240415 | 101300 | 1153722570 | 2730 | 2735 | 2740 | 2725 | 2684 |
| 576 | 20240415 | 101200 | 1146383350 | 2740 | 2740 | 2740 | 2730 | 2425 |
| 577 | 20240415 | 101100 | 1139749205 | 2735 | 2735 | 2740 | 2730 | 2241 |
| 578 | 20240415 | 101000 | 1133620010 | 2735 | 2730 | 2735 | 2725 | 2068 |
| 579 | 20240415 | 100900 | 1127972175 | 2730 | 2730 | 2730 | 2725 | 2946 |
| 580 | 20240415 | 100800 | 1119936430 | 2725 | 2735 | 2735 | 2725 | 2853 |
| 581 | 20240415 | 100700 | 1112153615 | 2735 | 2735 | 2735 | 2720 | 2391 |
| 582 | 20240415 | 100600 | 1105623380 | 2740 | 2740 | 2740 | 2730 | 4182 |
| 583 | 20240415 | 100500 | 1094181135 | 2740 | 2735 | 2740 | 2730 | 1952 |
| 584 | 20240415 | 100400 | 1088843460 | 2730 | 2730 | 2735 | 2720 | 3030 |
| 585 | 20240415 | 100300 | 1080575830 | 2730 | 2735 | 2735 | 2730 | 2159 |
| 586 | 20240415 | 100200 | 1074680465 | 2735 | 2740 | 2740 | 2730 | 3015 |
| 587 | 20240415 | 100100 | 1066434515 | 2740 | 2745 | 2745 | 2735 | 1911 |
| 588 | 20240415 | 100000 | 1061199115 | 2740 | 2740 | 2745 | 2740 | 2945 |
| 589 | 20240415 | 095900 | 1053125080 | 2740 | 2740 | 2745 | 2735 | 3786 |
| 590 | 20240415 | 095800 | 1042752985 | 2745 | 2740 | 2745 | 2735 | 3560 |
| 591 | 20240415 | 095700 | 1032989415 | 2735 | 2740 | 2740 | 2735 | 7547 |
| 592 | 20240415 | 095600 | 1012310860 | 2740 | 2735 | 2740 | 2730 | 1296 |
| 593 | 20240415 | 095500 | 1008765925 | 2735 | 2735 | 2740 | 2725 | 3365 |
| 594 | 20240415 | 095400 | 999561270 | 2735 | 2730 | 2735 | 2725 | 2995 |
| 595 | 20240415 | 095300 | 991377775 | 2730 | 2715 | 2730 | 2715 | 5323 |
| 596 | 20240415 | 095200 | 976893600 | 2715 | 2695 | 2715 | 2695 | 27389 |
| 597 | 20240415 | 095100 | 902836900 | 2690 | 2695 | 2700 | 2690 | 511 |
| 598 | 20240415 | 095000 | 901459760 | 2690 | 2700 | 2700 | 2690 | 553 |
| 599 | 20240415 | 094900 | 899969850 | 2690 | 2695 | 2700 | 2690 | 828 |
| 600 | 20240415 | 094800 | 897738395 | 2695 | 2690 | 2700 | 2690 | 846 |
| 601 | 20240415 | 094700 | 895461880 | 2690 | 2700 | 2700 | 2690 | 116 |
| 602 | 20240415 | 094600 | 895148890 | 2700 | 2695 | 2700 | 2690 | 630 |
| 603 | 20240415 | 094500 | 893450960 | 2690 | 2690 | 2695 | 2690 | 6275 |
| 604 | 20240415 | 094400 | 876541910 | 2695 | 2695 | 2695 | 2690 | 3217 |
| 605 | 20240415 | 094300 | 867874170 | 2695 | 2695 | 2695 | 2690 | 4260 |
| 606 | 20240415 | 094200 | 856393585 | 2695 | 2690 | 2695 | 2690 | 1062 |
| 607 | 20240415 | 094100 | 853532355 | 2695 | 2695 | 2695 | 2690 | 4742 |
| 608 | 20240415 | 094000 | 840770510 | 2695 | 2695 | 2695 | 2690 | 745 |
| 609 | 20240415 | 093900 | 838766235 | 2695 | 2690 | 2695 | 2690 | 1602 |
| 610 | 20240415 | 093800 | 834456775 | 2690 | 2695 | 2695 | 2690 | 2843 |
| 611 | 20240415 | 093700 | 826806420 | 2695 | 2690 | 2695 | 2690 | 566 |
| 612 | 20240415 | 093600 | 825281330 | 2690 | 2695 | 2695 | 2690 | 147 |
| 613 | 20240415 | 093500 | 824885890 | 2690 | 2690 | 2695 | 2685 | 7982 |
| 614 | 20240415 | 093400 | 803413685 | 2690 | 2690 | 2690 | 2690 | 2471 |
| 615 | 20240415 | 093300 | 796766695 | 2690 | 2685 | 2690 | 2685 | 1256 |
| 616 | 20240415 | 093200 | 793394250 | 2685 | 2690 | 2690 | 2685 | 5127 |
| 617 | 20240415 | 093100 | 779628195 | 2690 | 2685 | 2690 | 2685 | 378 |
| 618 | 20240415 | 093000 | 778613185 | 2685 | 2690 | 2690 | 2685 | 4388 |
| 619 | 20240415 | 092900 | 766826430 | 2685 | 2690 | 2690 | 2685 | 726 |
| 620 | 20240415 | 092800 | 764873635 | 2690 | 2685 | 2690 | 2685 | 401 |
| 621 | 20240415 | 092700 | 763795485 | 2685 | 2690 | 2690 | 2685 | 2219 |
| 622 | 20240415 | 092600 | 757837280 | 2690 | 2690 | 2690 | 2685 | 471 |
| 623 | 20240415 | 092500 | 756570610 | 2690 | 2685 | 2690 | 2685 | 2502 |
| 624 | 20240415 | 092400 | 749849285 | 2685 | 2685 | 2690 | 2685 | 3129 |
| 625 | 20240415 | 092300 | 741447865 | 2690 | 2690 | 2695 | 2690 | 1838 |
| 626 | 20240415 | 092200 | 736503595 | 2690 | 2695 | 2695 | 2690 | 282 |
| 627 | 20240415 | 092100 | 735744550 | 2690 | 2685 | 2695 | 2680 | 9179 |
| 628 | 20240415 | 092000 | 711133035 | 2690 | 2695 | 2695 | 2685 | 3908 |
| 629 | 20240415 | 091900 | 700629030 | 2695 | 2690 | 2695 | 2690 | 2165 |
| 630 | 20240415 | 091800 | 694804590 | 2690 | 2680 | 2690 | 2680 | 3066 |
| 631 | 20240415 | 091700 | 686576250 | 2685 | 2685 | 2685 | 2680 | 3859 |
| 632 | 20240415 | 091600 | 676230005 | 2685 | 2680 | 2690 | 2680 | 1919 |
| 633 | 20240415 | 091500 | 671072925 | 2685 | 2695 | 2695 | 2685 | 3571 |
| 634 | 20240415 | 091400 | 661483100 | 2690 | 2695 | 2695 | 2690 | 4226 |
| 635 | 20240415 | 091300 | 650111765 | 2695 | 2700 | 2700 | 2690 | 3185 |
| 636 | 20240415 | 091200 | 641529075 | 2700 | 2700 | 2700 | 2690 | 2589 |
| 637 | 20240415 | 091100 | 634549760 | 2700 | 2695 | 2700 | 2690 | 2639 |
| 638 | 20240415 | 091000 | 627433825 | 2690 | 2685 | 2690 | 2685 | 3051 |
| 639 | 20240415 | 090900 | 619233445 | 2680 | 2680 | 2685 | 2680 | 1540 |
| 640 | 20240415 | 090800 | 615105735 | 2680 | 2680 | 2680 | 2675 | 3438 |
| 641 | 20240415 | 090700 | 605891980 | 2680 | 2680 | 2685 | 2680 | 6018 |
| 642 | 20240415 | 090600 | 589751245 | 2680 | 2680 | 2685 | 2680 | 1789 |
| 643 | 20240415 | 090500 | 584956050 | 2670 | 2675 | 2675 | 2665 | 17420 |
| 644 | 20240415 | 090400 | 538447630 | 2675 | 2680 | 2685 | 2665 | 28887 |
| 645 | 20240415 | 090300 | 461290440 | 2680 | 2705 | 2715 | 2680 | 26070 |
| 646 | 20240415 | 090200 | 391127405 | 2705 | 2695 | 2720 | 2690 | 4589 |
| 647 | 20240415 | 090100 | 378721420 | 2690 | 2670 | 2690 | 2670 | 21587 |
| 648 | 20240415 | 090000 | 320879585 | 2670 | 2640 | 2695 | 2640 | 121482 |