33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 3 | 20240603 | 200200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240603 | 200100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240603 | 200000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240603 | 195900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240603 | 195800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240603 | 195700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240603 | 195600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240603 | 195500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240603 | 195400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240603 | 195300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240603 | 195200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240603 | 195100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240603 | 195000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240603 | 194900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240603 | 194800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240603 | 194700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240603 | 194600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240603 | 194500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240603 | 194400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240603 | 194300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240603 | 194200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240603 | 194100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240603 | 194000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240603 | 193900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240603 | 193800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240603 | 193700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240603 | 193600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240603 | 193500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240603 | 193400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240603 | 193300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 33 | 20240603 | 193200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240603 | 193100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240603 | 193000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240603 | 192900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240603 | 192800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240603 | 192700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240603 | 192600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240603 | 192500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240603 | 192400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240603 | 192300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240603 | 192200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240603 | 192100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240603 | 192000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240603 | 191900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240603 | 191800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240603 | 191700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240603 | 191600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240603 | 191500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240603 | 191400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240603 | 191300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240603 | 191200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240603 | 191100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240603 | 191000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240603 | 190900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240603 | 190800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240603 | 190700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240603 | 190600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240603 | 190500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240603 | 190400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240603 | 190300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 63 | 20240603 | 190200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240603 | 190100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240603 | 190000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240603 | 185900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240603 | 185800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240603 | 185700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240603 | 185600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240603 | 185500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240603 | 185400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240603 | 185300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240603 | 185200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240603 | 185100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240603 | 185000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240603 | 184900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240603 | 184800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240603 | 184700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240603 | 184600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240603 | 184500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240603 | 184400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240603 | 184300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240603 | 184200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240603 | 184100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240603 | 184000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240603 | 183900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240603 | 183800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240603 | 183700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240603 | 183600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240603 | 183500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240603 | 183400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240603 | 183300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 93 | 20240603 | 183200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240603 | 183100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240603 | 183000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240603 | 182900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240603 | 182800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240603 | 182700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240603 | 182600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240603 | 182500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240603 | 182400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240603 | 182300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240603 | 182200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240603 | 182100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240603 | 182000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240603 | 181900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240603 | 181800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240603 | 181700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240603 | 181600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240603 | 181500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240603 | 181400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240603 | 181300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240603 | 181200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240603 | 181100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240603 | 181000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240603 | 180900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240603 | 180800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240603 | 180700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240603 | 180600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240603 | 180500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240603 | 180400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240603 | 180300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 123 | 20240603 | 180200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240603 | 180100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240603 | 180000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240603 | 175900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240603 | 175800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240603 | 175700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240603 | 175600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240603 | 175500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240603 | 175400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240603 | 175300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240603 | 175200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240603 | 175100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240603 | 175000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240603 | 174900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240603 | 174800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240603 | 174700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240603 | 174600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240603 | 174500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240603 | 174400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240603 | 174300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240603 | 174200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240603 | 174100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240603 | 174000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240603 | 173900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240603 | 173800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240603 | 173700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240603 | 173600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240603 | 173500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240603 | 173400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240603 | 173300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 153 | 20240603 | 173200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240603 | 173100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240603 | 173000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240603 | 172900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240603 | 172800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240603 | 172700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240603 | 172600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240603 | 172500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240603 | 172400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240603 | 172300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240603 | 172200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240603 | 172100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240603 | 172000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240603 | 171900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240603 | 171800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240603 | 171700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240603 | 171600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240603 | 171500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240603 | 171400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240603 | 171300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240603 | 171200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240603 | 171100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240603 | 171000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240603 | 170900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240603 | 170800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240603 | 170700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240603 | 170600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240603 | 170500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240603 | 170400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240603 | 170300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 183 | 20240603 | 170200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240603 | 170100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240603 | 170000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240603 | 165900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240603 | 165800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240603 | 165700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240603 | 165600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240603 | 165500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240603 | 165400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240603 | 165300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240603 | 165200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240603 | 165100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240603 | 165000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240603 | 164900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240603 | 164800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240603 | 164700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240603 | 164600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240603 | 164500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240603 | 164400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240603 | 164300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240603 | 164200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240603 | 164100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240603 | 164000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240603 | 163900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240603 | 163800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240603 | 163700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240603 | 163600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240603 | 163500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240603 | 163400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240603 | 163300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 213 | 20240603 | 163200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240603 | 163100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240603 | 163000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240603 | 162900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240603 | 162800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240603 | 162700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240603 | 162600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240603 | 162500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240603 | 162400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240603 | 162300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240603 | 162200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240603 | 162100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240603 | 162000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240603 | 161900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240603 | 161800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240603 | 161700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240603 | 161600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240603 | 161500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240603 | 161400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240603 | 161300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240603 | 161200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240603 | 161100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240603 | 161000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240603 | 160900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240603 | 160800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240603 | 160700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240603 | 160600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240603 | 160500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240603 | 160400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240603 | 160300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 243 | 20240603 | 160200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240603 | 160100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240603 | 160000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240603 | 155900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240603 | 155800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240603 | 155700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240603 | 155600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240603 | 155500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240603 | 155400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240603 | 155300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240603 | 155200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240603 | 155100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240603 | 155000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240603 | 154900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240603 | 154800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240603 | 154700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240603 | 154600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240603 | 154500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240603 | 154400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240603 | 154300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240603 | 154200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240603 | 154100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240603 | 154000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240603 | 153900 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240603 | 153800 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240603 | 153700 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240603 | 153600 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240603 | 153500 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240603 | 153400 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240603 | 153300 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 273 | 20240603 | 153200 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240603 | 153100 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240603 | 153000 | 1956742785 | 2805 | 2805 | 2805 | 2805 | 14595 |
| 276 | 20240603 | 152900 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20240603 | 152800 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20240603 | 152700 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20240603 | 152600 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20240603 | 152500 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20240603 | 152400 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20240603 | 152300 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20240603 | 152200 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20240603 | 152100 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20240603 | 152000 | 1915803810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20240603 | 151900 | 1915803810 | 2810 | 2800 | 2810 | 2795 | 38633 |
| 287 | 20240603 | 151800 | 1807514185 | 2805 | 2800 | 2805 | 2800 | 1358 |
| 288 | 20240603 | 151700 | 1803708705 | 2805 | 2800 | 2805 | 2800 | 1599 |
| 289 | 20240603 | 151600 | 1799226300 | 2805 | 2800 | 2805 | 2800 | 2071 |
| 290 | 20240603 | 151500 | 1793420165 | 2800 | 2800 | 2805 | 2800 | 1210 |
| 291 | 20240603 | 151400 | 1790031955 | 2800 | 2805 | 2805 | 2800 | 4169 |
| 292 | 20240603 | 151300 | 1778348500 | 2805 | 2800 | 2805 | 2795 | 19015 |
| 293 | 20240603 | 151200 | 1725104400 | 2795 | 2800 | 2800 | 2795 | 2506 |
| 294 | 20240603 | 151100 | 1718088495 | 2795 | 2795 | 2800 | 2795 | 12 |
| 295 | 20240603 | 151000 | 1718054930 | 2800 | 2800 | 2800 | 2795 | 107 |
| 296 | 20240603 | 150900 | 1717755350 | 2800 | 2795 | 2800 | 2795 | 8 |
| 297 | 20240603 | 150800 | 1717732970 | 2800 | 2800 | 2800 | 2800 | 5 |
| 298 | 20240603 | 150700 | 1717718970 | 2795 | 2800 | 2800 | 2795 | 701 |
| 299 | 20240603 | 150600 | 1715757405 | 2795 | 2795 | 2800 | 2795 | 1707 |
| 300 | 20240603 | 150500 | 1710984225 | 2800 | 2795 | 2800 | 2795 | 342 |
| 301 | 20240603 | 150400 | 1710028185 | 2800 | 2800 | 2800 | 2795 | 168 |
| 302 | 20240603 | 150300 | 1709558085 | 2795 | 2795 | 2800 | 2795 | 386 |
| 303 | 20240603 | 150200 | 1708478675 | 2800 | 2795 | 2800 | 2795 | 6 |
| 304 | 20240603 | 150100 | 1708461880 | 2800 | 2800 | 2800 | 2795 | 1879 |
| 305 | 20240603 | 150000 | 1703208195 | 2800 | 2795 | 2800 | 2795 | 4173 |
| 306 | 20240603 | 145900 | 1691536040 | 2800 | 2795 | 2800 | 2795 | 359 |
| 307 | 20240603 | 145800 | 1690530845 | 2800 | 2795 | 2800 | 2795 | 199 |
| 308 | 20240603 | 145700 | 1689973920 | 2800 | 2800 | 2800 | 2795 | 1183 |
| 309 | 20240603 | 145600 | 1686661645 | 2800 | 2800 | 2800 | 2800 | 3003 |
| 310 | 20240603 | 145500 | 1678253245 | 2795 | 2800 | 2800 | 2795 | 4945 |
| 311 | 20240603 | 145400 | 1664413755 | 2800 | 2800 | 2800 | 2795 | 48 |
| 312 | 20240603 | 145300 | 1664279380 | 2800 | 2800 | 2800 | 2795 | 2662 |
| 313 | 20240603 | 145200 | 1656826290 | 2800 | 2800 | 2800 | 2800 | 433 |
| 314 | 20240603 | 145100 | 1655613890 | 2795 | 2800 | 2800 | 2795 | 1062 |
| 315 | 20240603 | 145000 | 1652640475 | 2800 | 2800 | 2800 | 2795 | 83 |
| 316 | 20240603 | 144900 | 1652408080 | 2800 | 2800 | 2800 | 2795 | 1626 |
| 317 | 20240603 | 144800 | 1647855290 | 2800 | 2795 | 2800 | 2795 | 133 |
| 318 | 20240603 | 144700 | 1647482930 | 2800 | 2795 | 2800 | 2790 | 415 |
| 319 | 20240603 | 144600 | 1646324245 | 2795 | 2795 | 2795 | 2790 | 462 |
| 320 | 20240603 | 144500 | 1645032960 | 2790 | 2795 | 2795 | 2790 | 70 |
| 321 | 20240603 | 144400 | 1644837430 | 2795 | 2795 | 2795 | 2790 | 148 |
| 322 | 20240603 | 144300 | 1644423775 | 2795 | 2795 | 2795 | 2790 | 390 |
| 323 | 20240603 | 144200 | 1643333730 | 2795 | 2790 | 2795 | 2790 | 113 |
| 324 | 20240603 | 144100 | 1643018425 | 2795 | 2790 | 2795 | 2790 | 1182 |
| 325 | 20240603 | 144000 | 1639714910 | 2795 | 2790 | 2795 | 2790 | 37 |
| 326 | 20240603 | 143900 | 1639611500 | 2795 | 2800 | 2800 | 2790 | 103 |
| 327 | 20240603 | 143800 | 1639323120 | 2800 | 2790 | 2800 | 2790 | 293 |
| 328 | 20240603 | 143700 | 1638503420 | 2800 | 2800 | 2800 | 2790 | 2970 |
| 329 | 20240603 | 143600 | 1630187480 | 2800 | 2800 | 2800 | 2795 | 23 |
| 330 | 20240603 | 143500 | 1630123150 | 2790 | 2790 | 2800 | 2790 | 503 |
| 331 | 20240603 | 143400 | 1628717770 | 2790 | 2800 | 2800 | 2790 | 24 |
| 332 | 20240603 | 143300 | 1628650580 | 2800 | 2780 | 2800 | 2780 | 18484 |
| 333 | 20240603 | 143200 | 1577046670 | 2785 | 2780 | 2785 | 2780 | 100 |
| 334 | 20240603 | 143100 | 1576768420 | 2780 | 2780 | 2780 | 2780 | 2 |
| 335 | 20240603 | 143000 | 1576762860 | 2785 | 2780 | 2785 | 2780 | 2035 |
| 336 | 20240603 | 142900 | 1571104910 | 2785 | 2785 | 2785 | 2780 | 702 |
| 337 | 20240603 | 142800 | 1569149850 | 2785 | 2785 | 2785 | 2785 | 579 |
| 338 | 20240603 | 142700 | 1567537335 | 2780 | 2780 | 2780 | 2780 | 72 |
| 339 | 20240603 | 142600 | 1567337175 | 2785 | 2785 | 2785 | 2780 | 177 |
| 340 | 20240603 | 142500 | 1566844240 | 2785 | 2780 | 2785 | 2780 | 1152 |
| 341 | 20240603 | 142400 | 1563635925 | 2785 | 2785 | 2785 | 2780 | 131 |
| 342 | 20240603 | 142300 | 1563271450 | 2780 | 2785 | 2785 | 2780 | 5223 |
| 343 | 20240603 | 142200 | 1548725740 | 2785 | 2785 | 2785 | 2780 | 182 |
| 344 | 20240603 | 142100 | 1548219215 | 2780 | 2780 | 2780 | 2780 | 72 |
| 345 | 20240603 | 142000 | 1548019055 | 2780 | 2780 | 2780 | 2780 | 67 |
| 346 | 20240603 | 141900 | 1547832795 | 2785 | 2780 | 2785 | 2780 | 775 |
| 347 | 20240603 | 141800 | 1545674795 | 2780 | 2780 | 2780 | 2780 | 295 |
| 348 | 20240603 | 141700 | 1544854695 | 2780 | 2785 | 2785 | 2780 | 276 |
| 349 | 20240603 | 141600 | 1544087385 | 2780 | 2780 | 2785 | 2780 | 145 |
| 350 | 20240603 | 141500 | 1543684265 | 2780 | 2780 | 2780 | 2780 | 69 |
| 351 | 20240603 | 141400 | 1543492445 | 2780 | 2785 | 2785 | 2780 | 79 |
| 352 | 20240603 | 141300 | 1543272770 | 2780 | 2780 | 2785 | 2780 | 704 |
| 353 | 20240603 | 141200 | 1541314615 | 2780 | 2780 | 2785 | 2780 | 74 |
| 354 | 20240603 | 141100 | 1541108870 | 2780 | 2785 | 2785 | 2780 | 2 |
| 355 | 20240603 | 141000 | 1541103305 | 2780 | 2780 | 2780 | 2775 | 121 |
| 356 | 20240603 | 140900 | 1540766935 | 2785 | 2780 | 2785 | 2775 | 5891 |
| 357 | 20240603 | 140800 | 1524389295 | 2775 | 2775 | 2775 | 2775 | 68 |
| 358 | 20240603 | 140700 | 1524200595 | 2780 | 2775 | 2780 | 2775 | 85 |
| 359 | 20240603 | 140600 | 1523964630 | 2780 | 2775 | 2780 | 2775 | 86 |
| 360 | 20240603 | 140500 | 1523725945 | 2780 | 2780 | 2780 | 2775 | 73 |
| 361 | 20240603 | 140400 | 1523523345 | 2775 | 2775 | 2775 | 2775 | 267 |
| 362 | 20240603 | 140300 | 1522782420 | 2775 | 2775 | 2775 | 2775 | 1677 |
| 363 | 20240603 | 140200 | 1518128745 | 2780 | 2785 | 2785 | 2780 | 531 |
| 364 | 20240603 | 140100 | 1516652560 | 2785 | 2780 | 2785 | 2775 | 595 |
| 365 | 20240603 | 140000 | 1515000570 | 2775 | 2785 | 2785 | 2775 | 15370 |
| 366 | 20240603 | 135900 | 1472318620 | 2785 | 2780 | 2785 | 2780 | 563 |
| 367 | 20240603 | 135800 | 1470753455 | 2780 | 2785 | 2785 | 2780 | 89 |
| 368 | 20240603 | 135700 | 1470505930 | 2780 | 2780 | 2785 | 2780 | 106 |
| 369 | 20240603 | 135600 | 1470211215 | 2780 | 2780 | 2785 | 2780 | 197 |
| 370 | 20240603 | 135500 | 1469663300 | 2780 | 2780 | 2780 | 2780 | 68 |
| 371 | 20240603 | 135400 | 1469474260 | 2780 | 2780 | 2780 | 2780 | 436 |
| 372 | 20240603 | 135300 | 1468262180 | 2780 | 2780 | 2785 | 2780 | 4377 |
| 373 | 20240603 | 135200 | 1456093195 | 2780 | 2780 | 2785 | 2780 | 175 |
| 374 | 20240603 | 135100 | 1455606655 | 2785 | 2780 | 2785 | 2780 | 107 |
| 375 | 20240603 | 135000 | 1455308995 | 2785 | 2780 | 2785 | 2780 | 175 |
| 376 | 20240603 | 134900 | 1454822470 | 2785 | 2780 | 2785 | 2780 | 2202 |
| 377 | 20240603 | 134800 | 1448700460 | 2785 | 2780 | 2785 | 2780 | 178 |
| 378 | 20240603 | 134700 | 1448205070 | 2785 | 2780 | 2785 | 2780 | 228 |
| 379 | 20240603 | 134600 | 1447571180 | 2785 | 2785 | 2785 | 2780 | 457 |
| 380 | 20240603 | 134500 | 1446298770 | 2780 | 2780 | 2785 | 2780 | 409 |
| 381 | 20240603 | 134400 | 1445160250 | 2780 | 2780 | 2780 | 2780 | 68 |
| 382 | 20240603 | 134300 | 1444971210 | 2780 | 2780 | 2780 | 2780 | 68 |
| 383 | 20240603 | 134200 | 1444782170 | 2780 | 2785 | 2785 | 2780 | 268 |
| 384 | 20240603 | 134100 | 1444036180 | 2780 | 2780 | 2780 | 2780 | 10856 |
| 385 | 20240603 | 134000 | 1413856500 | 2780 | 2780 | 2780 | 2780 | 67 |
| 386 | 20240603 | 133900 | 1413670240 | 2785 | 2785 | 2785 | 2780 | 99 |
| 387 | 20240603 | 133800 | 1413394865 | 2780 | 2785 | 2785 | 2780 | 123 |
| 388 | 20240603 | 133700 | 1413052650 | 2785 | 2785 | 2785 | 2780 | 103 |
| 389 | 20240603 | 133600 | 1412766135 | 2780 | 2785 | 2785 | 2780 | 120 |
| 390 | 20240603 | 133500 | 1412432280 | 2780 | 2780 | 2780 | 2780 | 67 |
| 391 | 20240603 | 133400 | 1412246020 | 2780 | 2785 | 2785 | 2780 | 217 |
| 392 | 20240603 | 133300 | 1411642750 | 2785 | 2785 | 2785 | 2785 | 5010 |
| 393 | 20240603 | 133200 | 1397689900 | 2785 | 2785 | 2785 | 2785 | 218 |
| 394 | 20240603 | 133100 | 1397082770 | 2785 | 2785 | 2785 | 2785 | 240 |
| 395 | 20240603 | 133000 | 1396414370 | 2780 | 2780 | 2785 | 2780 | 244 |
| 396 | 20240603 | 132900 | 1395735505 | 2780 | 2785 | 2785 | 2780 | 417 |
| 397 | 20240603 | 132800 | 1394574260 | 2785 | 2785 | 2785 | 2785 | 249 |
| 398 | 20240603 | 132700 | 1393880795 | 2785 | 2785 | 2785 | 2785 | 403 |
| 399 | 20240603 | 132600 | 1392758440 | 2785 | 2785 | 2785 | 2785 | 107 |
| 400 | 20240603 | 132500 | 1392460445 | 2785 | 2790 | 2790 | 2780 | 361 |
| 401 | 20240603 | 132400 | 1391455060 | 2790 | 2790 | 2790 | 2790 | 144 |
| 402 | 20240603 | 132300 | 1391053300 | 2790 | 2785 | 2790 | 2785 | 1906 |
| 403 | 20240603 | 132200 | 1385745045 | 2785 | 2785 | 2785 | 2785 | 4100 |
| 404 | 20240603 | 132100 | 1374326545 | 2785 | 2785 | 2785 | 2785 | 1275 |
| 405 | 20240603 | 132000 | 1370775670 | 2785 | 2790 | 2790 | 2785 | 60 |
| 406 | 20240603 | 131900 | 1370608455 | 2785 | 2785 | 2785 | 2785 | 5 |
| 407 | 20240603 | 131800 | 1370594530 | 2790 | 2785 | 2790 | 2785 | 4507 |
| 408 | 20240603 | 131700 | 1358042500 | 2790 | 2785 | 2790 | 2785 | 4068 |
| 409 | 20240603 | 131600 | 1346712790 | 2785 | 2790 | 2790 | 2785 | 11 |
| 410 | 20240603 | 131500 | 1346682105 | 2790 | 2790 | 2790 | 2790 | 2 |
| 411 | 20240603 | 131400 | 1346676525 | 2790 | 2785 | 2790 | 2785 | 365 |
| 412 | 20240603 | 131300 | 1345659735 | 2785 | 2785 | 2785 | 2785 | 36 |
| 413 | 20240603 | 131200 | 1345559475 | 2785 | 2785 | 2785 | 2785 | 1057 |
| 414 | 20240603 | 131100 | 1342615730 | 2790 | 2790 | 2790 | 2790 | 0 |
| 415 | 20240603 | 131000 | 1342615730 | 2790 | 2790 | 2790 | 2790 | 64 |
| 416 | 20240603 | 130900 | 1342437170 | 2790 | 2790 | 2790 | 2790 | 18 |
| 417 | 20240603 | 130800 | 1342386950 | 2790 | 2790 | 2790 | 2785 | 1138 |
| 418 | 20240603 | 130700 | 1339217180 | 2785 | 2785 | 2785 | 2785 | 7555 |
| 419 | 20240603 | 130600 | 1318176505 | 2785 | 2785 | 2785 | 2785 | 2903 |
| 420 | 20240603 | 130500 | 1310091650 | 2780 | 2780 | 2780 | 2780 | 167 |
| 421 | 20240603 | 130400 | 1309627390 | 2785 | 2785 | 2785 | 2785 | 8 |
| 422 | 20240603 | 130300 | 1309605110 | 2785 | 2785 | 2785 | 2785 | 111 |
| 423 | 20240603 | 130200 | 1309295975 | 2780 | 2780 | 2780 | 2780 | 1 |
| 424 | 20240603 | 130100 | 1309293195 | 2780 | 2785 | 2785 | 2780 | 1024 |
| 425 | 20240603 | 130000 | 1306441365 | 2780 | 2785 | 2785 | 2780 | 54 |
| 426 | 20240603 | 125900 | 1306290990 | 2785 | 2785 | 2785 | 2785 | 30 |
| 427 | 20240603 | 125800 | 1306207440 | 2785 | 2785 | 2785 | 2780 | 776 |
| 428 | 20240603 | 125700 | 1304046285 | 2785 | 2785 | 2785 | 2785 | 775 |
| 429 | 20240603 | 125600 | 1301887910 | 2785 | 2785 | 2785 | 2785 | 54 |
| 430 | 20240603 | 125500 | 1301737520 | 2785 | 2785 | 2785 | 2785 | 1858 |
| 431 | 20240603 | 125400 | 1296562990 | 2785 | 2780 | 2785 | 2780 | 20 |
| 432 | 20240603 | 125300 | 1296507340 | 2785 | 2785 | 2785 | 2785 | 5277 |
| 433 | 20240603 | 125200 | 1281810895 | 2790 | 2790 | 2790 | 2785 | 64 |
| 434 | 20240603 | 125100 | 1281632345 | 2790 | 2790 | 2790 | 2790 | 57 |
| 435 | 20240603 | 125000 | 1281473315 | 2785 | 2785 | 2790 | 2785 | 222 |
| 436 | 20240603 | 124900 | 1280854795 | 2790 | 2790 | 2790 | 2785 | 330 |
| 437 | 20240603 | 124800 | 1279934125 | 2790 | 2790 | 2790 | 2790 | 1 |
| 438 | 20240603 | 124700 | 1279931335 | 2790 | 2790 | 2790 | 2790 | 1978 |
| 439 | 20240603 | 124600 | 1274412715 | 2790 | 2790 | 2790 | 2790 | 56 |
| 440 | 20240603 | 124500 | 1274256475 | 2790 | 2790 | 2790 | 2790 | 50 |
| 441 | 20240603 | 124400 | 1274116975 | 2790 | 2790 | 2790 | 2790 | 64 |
| 442 | 20240603 | 124300 | 1273938415 | 2785 | 2790 | 2790 | 2785 | 52 |
| 443 | 20240603 | 124200 | 1273793385 | 2790 | 2785 | 2790 | 2785 | 283 |
| 444 | 20240603 | 124100 | 1273004405 | 2790 | 2790 | 2790 | 2790 | 56 |
| 445 | 20240603 | 124000 | 1272848165 | 2790 | 2785 | 2790 | 2785 | 149 |
| 446 | 20240603 | 123900 | 1272432955 | 2790 | 2790 | 2790 | 2790 | 223 |
| 447 | 20240603 | 123800 | 1271810785 | 2790 | 2785 | 2790 | 2785 | 1670 |
| 448 | 20240603 | 123700 | 1267159570 | 2785 | 2785 | 2785 | 2780 | 3817 |
| 449 | 20240603 | 123600 | 1256530420 | 2780 | 2785 | 2785 | 2780 | 164 |
| 450 | 20240603 | 123500 | 1256074430 | 2785 | 2785 | 2785 | 2780 | 91 |
| 451 | 20240603 | 123400 | 1255821180 | 2785 | 2785 | 2785 | 2780 | 2102 |
| 452 | 20240603 | 123300 | 1249967305 | 2785 | 2785 | 2785 | 2785 | 56 |
| 453 | 20240603 | 123200 | 1249811345 | 2785 | 2785 | 2785 | 2785 | 235 |
| 454 | 20240603 | 123100 | 1249156870 | 2780 | 2780 | 2785 | 2780 | 1105 |
| 455 | 20240603 | 123000 | 1246084760 | 2785 | 2785 | 2785 | 2785 | 50 |
| 456 | 20240603 | 122900 | 1245945510 | 2785 | 2780 | 2785 | 2780 | 266 |
| 457 | 20240603 | 122800 | 1245205725 | 2785 | 2785 | 2785 | 2785 | 41 |
| 458 | 20240603 | 122700 | 1245091540 | 2785 | 2780 | 2785 | 2780 | 1273 |
| 459 | 20240603 | 122600 | 1241549320 | 2785 | 2780 | 2785 | 2780 | 185 |
| 460 | 20240603 | 122500 | 1241034765 | 2780 | 2785 | 2785 | 2780 | 6171 |
| 461 | 20240603 | 122400 | 1223879085 | 2785 | 2785 | 2785 | 2785 | 545 |
| 462 | 20240603 | 122300 | 1222361260 | 2785 | 2780 | 2785 | 2780 | 91 |
| 463 | 20240603 | 122200 | 1222108050 | 2785 | 2780 | 2785 | 2780 | 73 |
| 464 | 20240603 | 122100 | 1221904795 | 2780 | 2785 | 2785 | 2780 | 285 |
| 465 | 20240603 | 122000 | 1221112305 | 2785 | 2785 | 2785 | 2785 | 264 |
| 466 | 20240603 | 121900 | 1220377065 | 2785 | 2785 | 2785 | 2780 | 1412 |
| 467 | 20240603 | 121800 | 1216451450 | 2780 | 2785 | 2785 | 2780 | 2 |
| 468 | 20240603 | 121700 | 1216445885 | 2785 | 2780 | 2785 | 2780 | 132 |
| 469 | 20240603 | 121600 | 1216078615 | 2780 | 2785 | 2785 | 2780 | 540 |
| 470 | 20240603 | 121500 | 1214577215 | 2780 | 2780 | 2785 | 2780 | 9082 |
| 471 | 20240603 | 121400 | 1189328755 | 2780 | 2780 | 2780 | 2780 | 204 |
| 472 | 20240603 | 121300 | 1188761635 | 2780 | 2780 | 2780 | 2780 | 190 |
| 473 | 20240603 | 121200 | 1188233435 | 2780 | 2780 | 2780 | 2780 | 1 |
| 474 | 20240603 | 121100 | 1188230655 | 2780 | 2780 | 2780 | 2780 | 542 |
| 475 | 20240603 | 121000 | 1186723895 | 2780 | 2780 | 2785 | 2775 | 6133 |
| 476 | 20240603 | 120900 | 1169693335 | 2785 | 2785 | 2785 | 2785 | 40 |
| 477 | 20240603 | 120800 | 1169581935 | 2785 | 2785 | 2785 | 2785 | 229 |
| 478 | 20240603 | 120700 | 1168944170 | 2785 | 2785 | 2785 | 2785 | 41 |
| 479 | 20240603 | 120600 | 1168829985 | 2785 | 2785 | 2785 | 2785 | 160 |
| 480 | 20240603 | 120500 | 1168384385 | 2785 | 2780 | 2785 | 2780 | 165 |
| 481 | 20240603 | 120400 | 1167925360 | 2785 | 2780 | 2785 | 2780 | 2032 |
| 482 | 20240603 | 120300 | 1162276185 | 2780 | 2785 | 2785 | 2780 | 2321 |
| 483 | 20240603 | 120200 | 1155823510 | 2785 | 2785 | 2785 | 2785 | 98 |
| 484 | 20240603 | 120100 | 1155550580 | 2785 | 2785 | 2785 | 2785 | 167 |
| 485 | 20240603 | 120000 | 1155085485 | 2785 | 2780 | 2785 | 2780 | 34 |
| 486 | 20240603 | 115900 | 1154990890 | 2785 | 2780 | 2785 | 2780 | 159 |
| 487 | 20240603 | 115800 | 1154548575 | 2785 | 2780 | 2785 | 2780 | 66 |
| 488 | 20240603 | 115700 | 1154364815 | 2780 | 2785 | 2785 | 2780 | 445 |
| 489 | 20240603 | 115600 | 1153127490 | 2785 | 2785 | 2785 | 2780 | 186 |
| 490 | 20240603 | 115500 | 1152609780 | 2785 | 2785 | 2785 | 2785 | 50 |
| 491 | 20240603 | 115400 | 1152470530 | 2780 | 2780 | 2780 | 2780 | 1900 |
| 492 | 20240603 | 115300 | 1147188530 | 2785 | 2780 | 2785 | 2780 | 6470 |
| 493 | 20240603 | 115200 | 1129194580 | 2785 | 2780 | 2785 | 2780 | 206 |
| 494 | 20240603 | 115100 | 1128621645 | 2780 | 2785 | 2785 | 2780 | 1188 |
| 495 | 20240603 | 115000 | 1125317960 | 2785 | 2785 | 2785 | 2785 | 150 |
| 496 | 20240603 | 114900 | 1124900210 | 2785 | 2785 | 2785 | 2785 | 58 |
| 497 | 20240603 | 114800 | 1124738680 | 2785 | 2785 | 2785 | 2785 | 0 |
| 498 | 20240603 | 114700 | 1124738680 | 2785 | 2785 | 2785 | 2785 | 92 |
| 499 | 20240603 | 114600 | 1124482460 | 2785 | 2785 | 2785 | 2785 | 201 |
| 500 | 20240603 | 114500 | 1123922675 | 2785 | 2780 | 2785 | 2780 | 645 |
| 501 | 20240603 | 114400 | 1122129320 | 2780 | 2785 | 2785 | 2780 | 399 |
| 502 | 20240603 | 114300 | 1121018185 | 2785 | 2780 | 2785 | 2780 | 149 |
| 503 | 20240603 | 114200 | 1120603950 | 2785 | 2785 | 2785 | 2785 | 853 |
| 504 | 20240603 | 114100 | 1118228345 | 2790 | 2790 | 2790 | 2790 | 83 |
| 505 | 20240603 | 114000 | 1117996775 | 2790 | 2785 | 2790 | 2785 | 537 |
| 506 | 20240603 | 113900 | 1116498635 | 2790 | 2785 | 2790 | 2785 | 47 |
| 507 | 20240603 | 113800 | 1116367700 | 2780 | 2790 | 2790 | 2780 | 393 |
| 508 | 20240603 | 113700 | 1115271240 | 2790 | 2785 | 2790 | 2780 | 5303 |
| 509 | 20240603 | 113600 | 1100525470 | 2790 | 2790 | 2790 | 2785 | 315 |
| 510 | 20240603 | 113500 | 1099647670 | 2785 | 2790 | 2790 | 2785 | 56 |
| 511 | 20240603 | 113400 | 1099491530 | 2785 | 2790 | 2790 | 2785 | 363 |
| 512 | 20240603 | 113300 | 1098480290 | 2785 | 2785 | 2790 | 2785 | 477 |
| 513 | 20240603 | 113200 | 1097151520 | 2790 | 2790 | 2790 | 2790 | 249 |
| 514 | 20240603 | 113100 | 1096456810 | 2790 | 2790 | 2790 | 2790 | 0 |
| 515 | 20240603 | 113000 | 1096456810 | 2790 | 2785 | 2790 | 2780 | 1043 |
| 516 | 20240603 | 112900 | 1093552055 | 2790 | 2790 | 2790 | 2790 | 346 |
| 517 | 20240603 | 112800 | 1092586715 | 2790 | 2790 | 2790 | 2785 | 251 |
| 518 | 20240603 | 112700 | 1091886440 | 2790 | 2785 | 2790 | 2785 | 457 |
| 519 | 20240603 | 112600 | 1090613370 | 2790 | 2790 | 2790 | 2780 | 1574 |
| 520 | 20240603 | 112500 | 1086231165 | 2785 | 2785 | 2785 | 2785 | 312 |
| 521 | 20240603 | 112400 | 1085362245 | 2790 | 2785 | 2790 | 2785 | 120 |
| 522 | 20240603 | 112300 | 1085027740 | 2790 | 2785 | 2790 | 2785 | 3731 |
| 523 | 20240603 | 112200 | 1074636700 | 2785 | 2790 | 2790 | 2785 | 555 |
| 524 | 20240603 | 112100 | 1073090750 | 2790 | 2785 | 2790 | 2785 | 910 |
| 525 | 20240603 | 112000 | 1070556135 | 2790 | 2790 | 2790 | 2790 | 87 |
| 526 | 20240603 | 111900 | 1070313405 | 2790 | 2790 | 2790 | 2785 | 1988 |
| 527 | 20240603 | 111800 | 1064771150 | 2790 | 2790 | 2790 | 2790 | 227 |
| 528 | 20240603 | 111700 | 1064137820 | 2790 | 2785 | 2790 | 2785 | 4340 |
| 529 | 20240603 | 111600 | 1052030220 | 2790 | 2790 | 2790 | 2790 | 1060 |
| 530 | 20240603 | 111500 | 1049072820 | 2790 | 2785 | 2790 | 2785 | 259 |
| 531 | 20240603 | 111400 | 1048351210 | 2790 | 2790 | 2790 | 2785 | 88 |
| 532 | 20240603 | 111300 | 1048105695 | 2790 | 2785 | 2790 | 2785 | 1182 |
| 533 | 20240603 | 111200 | 1044813445 | 2790 | 2790 | 2790 | 2790 | 69 |
| 534 | 20240603 | 111100 | 1044620935 | 2790 | 2790 | 2790 | 2790 | 47 |
| 535 | 20240603 | 111000 | 1044489805 | 2785 | 2790 | 2790 | 2785 | 58 |
| 536 | 20240603 | 110900 | 1044328015 | 2790 | 2790 | 2790 | 2785 | 190 |
| 537 | 20240603 | 110800 | 1043797920 | 2790 | 2790 | 2790 | 2790 | 110 |
| 538 | 20240603 | 110700 | 1043491020 | 2790 | 2790 | 2790 | 2790 | 500 |
| 539 | 20240603 | 110600 | 1042096020 | 2790 | 2790 | 2790 | 2790 | 152 |
| 540 | 20240603 | 110500 | 1041671940 | 2790 | 2790 | 2790 | 2790 | 81 |
| 541 | 20240603 | 110400 | 1041445950 | 2790 | 2790 | 2790 | 2790 | 1051 |
| 542 | 20240603 | 110300 | 1038513660 | 2790 | 2790 | 2790 | 2790 | 91 |
| 543 | 20240603 | 110200 | 1038259770 | 2790 | 2790 | 2790 | 2790 | 48 |
| 544 | 20240603 | 110100 | 1038125850 | 2790 | 2785 | 2790 | 2780 | 659 |
| 545 | 20240603 | 110000 | 1036289225 | 2790 | 2785 | 2790 | 2785 | 1591 |
| 546 | 20240603 | 105900 | 1031857715 | 2790 | 2785 | 2790 | 2785 | 1103 |
| 547 | 20240603 | 105800 | 1028785620 | 2785 | 2785 | 2790 | 2785 | 1275 |
| 548 | 20240603 | 105700 | 1025234475 | 2790 | 2790 | 2790 | 2785 | 372 |
| 549 | 20240603 | 105600 | 1024196740 | 2790 | 2790 | 2790 | 2785 | 1231 |
| 550 | 20240603 | 105500 | 1020765935 | 2790 | 2785 | 2790 | 2785 | 776 |
| 551 | 20240603 | 105400 | 1018604740 | 2790 | 2790 | 2790 | 2790 | 358 |
| 552 | 20240603 | 105300 | 1017605920 | 2790 | 2785 | 2790 | 2785 | 1309 |
| 553 | 20240603 | 105200 | 1013954345 | 2790 | 2790 | 2790 | 2785 | 553 |
| 554 | 20240603 | 105100 | 1012413975 | 2785 | 2790 | 2790 | 2785 | 342 |
| 555 | 20240603 | 105000 | 1011461200 | 2790 | 2790 | 2790 | 2785 | 2256 |
| 556 | 20240603 | 104900 | 1005177460 | 2795 | 2795 | 2795 | 2795 | 132 |
| 557 | 20240603 | 104800 | 1004808520 | 2795 | 2795 | 2795 | 2795 | 158 |
| 558 | 20240603 | 104700 | 1004366910 | 2795 | 2795 | 2795 | 2790 | 27263 |
| 559 | 20240603 | 104600 | 928302780 | 2795 | 2795 | 2795 | 2790 | 200 |
| 560 | 20240603 | 104500 | 927744495 | 2800 | 2790 | 2800 | 2790 | 793 |
| 561 | 20240603 | 104400 | 925528015 | 2795 | 2800 | 2800 | 2795 | 4653 |
| 562 | 20240603 | 104300 | 912522520 | 2800 | 2800 | 2800 | 2800 | 3 |
| 563 | 20240603 | 104200 | 912514120 | 2795 | 2800 | 2800 | 2795 | 184 |
| 564 | 20240603 | 104100 | 911999520 | 2795 | 2800 | 2800 | 2795 | 192 |
| 565 | 20240603 | 104000 | 911462570 | 2795 | 2790 | 2795 | 2790 | 932 |
| 566 | 20240603 | 103900 | 908859185 | 2795 | 2795 | 2795 | 2795 | 289 |
| 567 | 20240603 | 103800 | 908051430 | 2795 | 2795 | 2795 | 2790 | 310 |
| 568 | 20240603 | 103700 | 907184985 | 2795 | 2795 | 2795 | 2795 | 813 |
| 569 | 20240603 | 103600 | 904912650 | 2795 | 2795 | 2795 | 2790 | 426 |
| 570 | 20240603 | 103500 | 903722105 | 2795 | 2800 | 2800 | 2795 | 254 |
| 571 | 20240603 | 103400 | 903012145 | 2795 | 2795 | 2800 | 2795 | 156 |
| 572 | 20240603 | 103300 | 902576035 | 2795 | 2795 | 2795 | 2790 | 515 |
| 573 | 20240603 | 103200 | 901137410 | 2795 | 2795 | 2795 | 2790 | 1535 |
| 574 | 20240603 | 103100 | 896847125 | 2795 | 2795 | 2795 | 2790 | 569 |
| 575 | 20240603 | 103000 | 895256775 | 2795 | 2795 | 2795 | 2790 | 2103 |
| 576 | 20240603 | 102900 | 889379115 | 2795 | 2795 | 2800 | 2795 | 4082 |
| 577 | 20240603 | 102800 | 877965925 | 2800 | 2800 | 2800 | 2795 | 96 |
| 578 | 20240603 | 102700 | 877697145 | 2800 | 2800 | 2800 | 2795 | 1009 |
| 579 | 20240603 | 102600 | 874876445 | 2800 | 2800 | 2800 | 2800 | 10 |
| 580 | 20240603 | 102500 | 874848445 | 2800 | 2800 | 2800 | 2795 | 2113 |
| 581 | 20240603 | 102400 | 868942170 | 2795 | 2800 | 2800 | 2795 | 5992 |
| 582 | 20240603 | 102300 | 852193660 | 2800 | 2800 | 2800 | 2800 | 5527 |
| 583 | 20240603 | 102200 | 836718060 | 2800 | 2805 | 2805 | 2800 | 243 |
| 584 | 20240603 | 102100 | 836036595 | 2805 | 2800 | 2805 | 2800 | 85 |
| 585 | 20240603 | 102000 | 835798180 | 2800 | 2805 | 2805 | 2800 | 1001 |
| 586 | 20240603 | 101900 | 832995375 | 2805 | 2800 | 2805 | 2795 | 2044 |
| 587 | 20240603 | 101800 | 827274505 | 2805 | 2800 | 2805 | 2800 | 185 |
| 588 | 20240603 | 101700 | 826756250 | 2800 | 2800 | 2805 | 2800 | 1260 |
| 589 | 20240603 | 101600 | 823227680 | 2800 | 2800 | 2805 | 2800 | 1872 |
| 590 | 20240603 | 101500 | 817985890 | 2800 | 2800 | 2800 | 2795 | 1597 |
| 591 | 20240603 | 101400 | 813514300 | 2800 | 2805 | 2805 | 2800 | 5649 |
| 592 | 20240603 | 101300 | 797696885 | 2805 | 2805 | 2805 | 2800 | 388 |
| 593 | 20240603 | 101200 | 796609645 | 2805 | 2800 | 2805 | 2800 | 1332 |
| 594 | 20240603 | 101100 | 792879205 | 2805 | 2805 | 2805 | 2800 | 910 |
| 595 | 20240603 | 101000 | 790330355 | 2805 | 2800 | 2805 | 2800 | 696 |
| 596 | 20240603 | 100900 | 788380625 | 2805 | 2805 | 2805 | 2800 | 350 |
| 597 | 20240603 | 100800 | 787400350 | 2805 | 2805 | 2805 | 2805 | 489 |
| 598 | 20240603 | 100700 | 786028705 | 2805 | 2805 | 2805 | 2805 | 2671 |
| 599 | 20240603 | 100600 | 778536550 | 2805 | 2800 | 2805 | 2795 | 2428 |
| 600 | 20240603 | 100500 | 771742430 | 2800 | 2805 | 2805 | 2800 | 1603 |
| 601 | 20240603 | 100400 | 767253675 | 2800 | 2805 | 2805 | 2800 | 375 |
| 602 | 20240603 | 100300 | 766203410 | 2805 | 2805 | 2805 | 2805 | 140 |
| 603 | 20240603 | 100200 | 765810710 | 2800 | 2800 | 2805 | 2800 | 761 |
| 604 | 20240603 | 100100 | 763679780 | 2805 | 2800 | 2805 | 2800 | 878 |
| 605 | 20240603 | 100000 | 761220600 | 2805 | 2800 | 2805 | 2800 | 870 |
| 606 | 20240603 | 095900 | 758784280 | 2805 | 2805 | 2805 | 2800 | 493 |
| 607 | 20240603 | 095800 | 757403630 | 2800 | 2805 | 2805 | 2800 | 4162 |
| 608 | 20240603 | 095700 | 745744465 | 2805 | 2805 | 2805 | 2800 | 2873 |
| 609 | 20240603 | 095600 | 737685725 | 2805 | 2805 | 2805 | 2805 | 580 |
| 610 | 20240603 | 095500 | 736058825 | 2805 | 2805 | 2805 | 2805 | 791 |
| 611 | 20240603 | 095400 | 733840070 | 2805 | 2805 | 2805 | 2805 | 2593 |
| 612 | 20240603 | 095300 | 726566705 | 2805 | 2800 | 2805 | 2800 | 801 |
| 613 | 20240603 | 095200 | 724323810 | 2800 | 2795 | 2800 | 2795 | 2567 |
| 614 | 20240603 | 095100 | 717143755 | 2800 | 2800 | 2800 | 2800 | 3561 |
| 615 | 20240603 | 095000 | 707172955 | 2795 | 2800 | 2800 | 2795 | 45 |
| 616 | 20240603 | 094900 | 707046970 | 2800 | 2800 | 2800 | 2795 | 215 |
| 617 | 20240603 | 094800 | 706444980 | 2800 | 2805 | 2805 | 2800 | 261 |
| 618 | 20240603 | 094700 | 705714175 | 2800 | 2800 | 2800 | 2795 | 1300 |
| 619 | 20240603 | 094600 | 702076290 | 2800 | 2805 | 2805 | 2800 | 7976 |
| 620 | 20240603 | 094500 | 679743165 | 2805 | 2805 | 2805 | 2805 | 349 |
| 621 | 20240603 | 094400 | 678764220 | 2805 | 2810 | 2810 | 2800 | 50 |
| 622 | 20240603 | 094300 | 678624005 | 2810 | 2815 | 2815 | 2800 | 23491 |
| 623 | 20240603 | 094200 | 612674055 | 2810 | 2810 | 2815 | 2805 | 2553 |
| 624 | 20240603 | 094100 | 605500165 | 2805 | 2815 | 2815 | 2805 | 6012 |
| 625 | 20240603 | 094000 | 588605005 | 2815 | 2810 | 2815 | 2810 | 3044 |
| 626 | 20240603 | 093900 | 580047495 | 2810 | 2810 | 2810 | 2805 | 1643 |
| 627 | 20240603 | 093800 | 575430815 | 2810 | 2805 | 2810 | 2800 | 6612 |
| 628 | 20240603 | 093700 | 556856750 | 2805 | 2810 | 2815 | 2805 | 4780 |
| 629 | 20240603 | 093600 | 543430985 | 2810 | 2805 | 2810 | 2805 | 7249 |
| 630 | 20240603 | 093500 | 523097240 | 2805 | 2800 | 2805 | 2795 | 4741 |
| 631 | 20240603 | 093400 | 509829680 | 2800 | 2790 | 2805 | 2790 | 20705 |
| 632 | 20240603 | 093300 | 451898320 | 2790 | 2795 | 2795 | 2790 | 727 |
| 633 | 20240603 | 093200 | 449868185 | 2795 | 2790 | 2795 | 2785 | 1071 |
| 634 | 20240603 | 093100 | 446882040 | 2795 | 2795 | 2800 | 2790 | 5403 |
| 635 | 20240603 | 093000 | 431784625 | 2800 | 2795 | 2800 | 2790 | 2014 |
| 636 | 20240603 | 092900 | 426154775 | 2800 | 2800 | 2800 | 2795 | 1258 |
| 637 | 20240603 | 092800 | 422633080 | 2800 | 2795 | 2800 | 2795 | 2372 |
| 638 | 20240603 | 092700 | 416001145 | 2795 | 2790 | 2795 | 2780 | 9516 |
| 639 | 20240603 | 092600 | 389470210 | 2790 | 2790 | 2790 | 2780 | 535 |
| 640 | 20240603 | 092500 | 387978190 | 2790 | 2785 | 2790 | 2780 | 3062 |
| 641 | 20240603 | 092400 | 379458105 | 2790 | 2790 | 2790 | 2790 | 1081 |
| 642 | 20240603 | 092300 | 376442115 | 2790 | 2785 | 2790 | 2780 | 3190 |
| 643 | 20240603 | 092200 | 367559870 | 2785 | 2780 | 2785 | 2770 | 2757 |
| 644 | 20240603 | 092100 | 359894565 | 2775 | 2780 | 2780 | 2770 | 3450 |
| 645 | 20240603 | 092000 | 350326095 | 2780 | 2775 | 2780 | 2775 | 737 |
| 646 | 20240603 | 091900 | 348280625 | 2780 | 2770 | 2780 | 2770 | 1099 |
| 647 | 20240603 | 091800 | 345233105 | 2775 | 2775 | 2780 | 2775 | 898 |
| 648 | 20240603 | 091700 | 342740920 | 2775 | 2780 | 2780 | 2775 | 4588 |
| 649 | 20240603 | 091600 | 330007390 | 2780 | 2780 | 2780 | 2775 | 2806 |
| 650 | 20240603 | 091500 | 322208305 | 2780 | 2790 | 2790 | 2775 | 2303 |
| 651 | 20240603 | 091400 | 315810405 | 2790 | 2785 | 2790 | 2775 | 1720 |
| 652 | 20240603 | 091300 | 311030870 | 2785 | 2785 | 2790 | 2775 | 4232 |
| 653 | 20240603 | 091200 | 299270650 | 2775 | 2785 | 2785 | 2775 | 1162 |
| 654 | 20240603 | 091100 | 296038425 | 2785 | 2790 | 2790 | 2775 | 6324 |
| 655 | 20240603 | 091000 | 278443615 | 2790 | 2790 | 2790 | 2785 | 1182 |
| 656 | 20240603 | 090900 | 275149835 | 2790 | 2795 | 2795 | 2785 | 4255 |
| 657 | 20240603 | 090800 | 263280315 | 2795 | 2800 | 2800 | 2795 | 2145 |
| 658 | 20240603 | 090700 | 257284675 | 2800 | 2795 | 2800 | 2790 | 3356 |
| 659 | 20240603 | 090600 | 247897095 | 2800 | 2800 | 2805 | 2800 | 8483 |
| 660 | 20240603 | 090500 | 224143835 | 2800 | 2800 | 2805 | 2800 | 4792 |
| 661 | 20240603 | 090400 | 210712160 | 2805 | 2795 | 2805 | 2795 | 8525 |
| 662 | 20240603 | 090300 | 186854365 | 2795 | 2800 | 2800 | 2790 | 2876 |
| 663 | 20240603 | 090200 | 178813545 | 2795 | 2765 | 2805 | 2765 | 25944 |
| 664 | 20240603 | 090100 | 106630880 | 2765 | 2790 | 2790 | 2765 | 7469 |
| 665 | 20240603 | 090000 | 85865665 | 2790 | 2800 | 2805 | 2785 | 30701 |