33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 3 | 20241203 | 200300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20241203 | 200200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20241203 | 200100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20241203 | 200000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20241203 | 195900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20241203 | 195800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20241203 | 195700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20241203 | 195600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20241203 | 195500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20241203 | 195400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20241203 | 195300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20241203 | 195200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20241203 | 195100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20241203 | 195000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20241203 | 194900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20241203 | 194800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20241203 | 194700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20241203 | 194600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20241203 | 194500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20241203 | 194400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20241203 | 194300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20241203 | 194200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20241203 | 194100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20241203 | 194000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20241203 | 193900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20241203 | 193800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20241203 | 193700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20241203 | 193600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20241203 | 193500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20241203 | 193400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 33 | 20241203 | 193300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20241203 | 193200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20241203 | 193100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20241203 | 193000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20241203 | 192900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20241203 | 192800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20241203 | 192700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20241203 | 192600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20241203 | 192500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20241203 | 192400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20241203 | 192300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20241203 | 192200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20241203 | 192100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20241203 | 192000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20241203 | 191900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20241203 | 191800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20241203 | 191700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20241203 | 191600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20241203 | 191500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20241203 | 191400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20241203 | 191300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20241203 | 191200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20241203 | 191100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20241203 | 191000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20241203 | 190900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20241203 | 190800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20241203 | 190700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20241203 | 190600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20241203 | 190500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20241203 | 190400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 63 | 20241203 | 190300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20241203 | 190200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20241203 | 190100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20241203 | 190000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20241203 | 185900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20241203 | 185800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20241203 | 185700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20241203 | 185600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20241203 | 185500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20241203 | 185400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20241203 | 185300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20241203 | 185200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20241203 | 185100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20241203 | 185000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20241203 | 184900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20241203 | 184800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20241203 | 184700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20241203 | 184600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20241203 | 184500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20241203 | 184400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20241203 | 184300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20241203 | 184200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20241203 | 184100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20241203 | 184000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20241203 | 183900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20241203 | 183800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20241203 | 183700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20241203 | 183600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20241203 | 183500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20241203 | 183400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 93 | 20241203 | 183300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20241203 | 183200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20241203 | 183100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20241203 | 183000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20241203 | 182900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20241203 | 182800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20241203 | 182700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20241203 | 182600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20241203 | 182500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20241203 | 182400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20241203 | 182300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20241203 | 182200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20241203 | 182100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20241203 | 182000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20241203 | 181900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20241203 | 181800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20241203 | 181700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20241203 | 181600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20241203 | 181500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20241203 | 181400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20241203 | 181300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20241203 | 181200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20241203 | 181100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20241203 | 181000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20241203 | 180900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20241203 | 180800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20241203 | 180700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20241203 | 180600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20241203 | 180500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20241203 | 180400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 123 | 20241203 | 180300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20241203 | 180200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20241203 | 180100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20241203 | 180000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20241203 | 175900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20241203 | 175800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20241203 | 175700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20241203 | 175600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20241203 | 175500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20241203 | 175400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20241203 | 175300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20241203 | 175200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20241203 | 175100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20241203 | 175000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20241203 | 174900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20241203 | 174800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20241203 | 174700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20241203 | 174600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20241203 | 174500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20241203 | 174400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20241203 | 174300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20241203 | 174200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20241203 | 174100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20241203 | 174000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20241203 | 173900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20241203 | 173800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20241203 | 173700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20241203 | 173600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20241203 | 173500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20241203 | 173400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 153 | 20241203 | 173300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20241203 | 173200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20241203 | 173100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20241203 | 173000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20241203 | 172900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20241203 | 172800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20241203 | 172700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20241203 | 172600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20241203 | 172500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20241203 | 172400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20241203 | 172300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20241203 | 172200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20241203 | 172100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20241203 | 172000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20241203 | 171900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20241203 | 171800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20241203 | 171700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20241203 | 171600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20241203 | 171500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20241203 | 171400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20241203 | 171300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20241203 | 171200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20241203 | 171100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20241203 | 171000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20241203 | 170900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20241203 | 170800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20241203 | 170700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20241203 | 170600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20241203 | 170500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20241203 | 170400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 183 | 20241203 | 170300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20241203 | 170200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20241203 | 170100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20241203 | 170000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20241203 | 165900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20241203 | 165800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20241203 | 165700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20241203 | 165600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20241203 | 165500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20241203 | 165400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20241203 | 165300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20241203 | 165200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20241203 | 165100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20241203 | 165000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20241203 | 164900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20241203 | 164800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20241203 | 164700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20241203 | 164600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20241203 | 164500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20241203 | 164400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20241203 | 164300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20241203 | 164200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20241203 | 164100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20241203 | 164000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20241203 | 163900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20241203 | 163800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20241203 | 163700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20241203 | 163600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20241203 | 163500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20241203 | 163400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 213 | 20241203 | 163300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20241203 | 163200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20241203 | 163100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20241203 | 163000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20241203 | 162900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20241203 | 162800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20241203 | 162700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20241203 | 162600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20241203 | 162500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20241203 | 162400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20241203 | 162300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20241203 | 162200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20241203 | 162100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20241203 | 162000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20241203 | 161900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20241203 | 161800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20241203 | 161700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20241203 | 161600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20241203 | 161500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20241203 | 161400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20241203 | 161300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20241203 | 161200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20241203 | 161100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20241203 | 161000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20241203 | 160900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20241203 | 160800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20241203 | 160700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20241203 | 160600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20241203 | 160500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20241203 | 160400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 243 | 20241203 | 160300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20241203 | 160200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20241203 | 160100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20241203 | 160000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20241203 | 155900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20241203 | 155800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20241203 | 155700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20241203 | 155600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20241203 | 155500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20241203 | 155400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20241203 | 155300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20241203 | 155200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20241203 | 155100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20241203 | 155000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20241203 | 154900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20241203 | 154800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20241203 | 154700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20241203 | 154600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20241203 | 154500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20241203 | 154400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20241203 | 154300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20241203 | 154200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20241203 | 154100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20241203 | 154000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20241203 | 153900 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20241203 | 153800 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20241203 | 153700 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20241203 | 153600 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20241203 | 153500 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20241203 | 153400 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 273 | 20241203 | 153300 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20241203 | 153200 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20241203 | 153100 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20241203 | 153000 | 3749919430 | 2835 | 2835 | 2835 | 2835 | 8626 |
| 277 | 20241203 | 152900 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20241203 | 152800 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20241203 | 152700 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20241203 | 152600 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20241203 | 152500 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20241203 | 152400 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20241203 | 152300 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20241203 | 152200 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20241203 | 152100 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20241203 | 152000 | 3725464720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20241203 | 151900 | 3725464720 | 2835 | 2835 | 2835 | 2830 | 963 |
| 288 | 20241203 | 151800 | 3722734680 | 2835 | 2825 | 2835 | 2825 | 616 |
| 289 | 20241203 | 151700 | 3720988400 | 2825 | 2830 | 2835 | 2825 | 3974 |
| 290 | 20241203 | 151600 | 3709743705 | 2830 | 2830 | 2830 | 2825 | 1658 |
| 291 | 20241203 | 151500 | 3705057810 | 2830 | 2830 | 2830 | 2825 | 2600 |
| 292 | 20241203 | 151400 | 3697705905 | 2835 | 2835 | 2835 | 2825 | 2993 |
| 293 | 20241203 | 151300 | 3689233810 | 2835 | 2835 | 2835 | 2825 | 24911 |
| 294 | 20241203 | 151200 | 3618855670 | 2825 | 2830 | 2835 | 2825 | 1136 |
| 295 | 20241203 | 151100 | 3615641435 | 2830 | 2830 | 2830 | 2830 | 85 |
| 296 | 20241203 | 151000 | 3615400885 | 2830 | 2830 | 2830 | 2830 | 19 |
| 297 | 20241203 | 150900 | 3615347115 | 2830 | 2830 | 2830 | 2830 | 856 |
| 298 | 20241203 | 150800 | 3612924635 | 2830 | 2835 | 2835 | 2830 | 146 |
| 299 | 20241203 | 150700 | 3612511410 | 2830 | 2830 | 2830 | 2830 | 814 |
| 300 | 20241203 | 150600 | 3610207790 | 2830 | 2830 | 2835 | 2830 | 1149 |
| 301 | 20241203 | 150500 | 3606955620 | 2835 | 2835 | 2835 | 2830 | 133 |
| 302 | 20241203 | 150400 | 3606579085 | 2835 | 2830 | 2835 | 2830 | 1177 |
| 303 | 20241203 | 150300 | 3603242480 | 2830 | 2825 | 2835 | 2825 | 8803 |
| 304 | 20241203 | 150200 | 3578369280 | 2825 | 2830 | 2830 | 2825 | 6725 |
| 305 | 20241203 | 150100 | 3559352620 | 2830 | 2830 | 2830 | 2830 | 93 |
| 306 | 20241203 | 150000 | 3559089430 | 2830 | 2835 | 2835 | 2830 | 10128 |
| 307 | 20241203 | 145900 | 3530404035 | 2835 | 2840 | 2840 | 2835 | 6214 |
| 308 | 20241203 | 145800 | 3512786540 | 2840 | 2835 | 2840 | 2835 | 106 |
| 309 | 20241203 | 145700 | 3512486025 | 2840 | 2835 | 2840 | 2835 | 134 |
| 310 | 20241203 | 145600 | 3512105510 | 2835 | 2835 | 2835 | 2835 | 468 |
| 311 | 20241203 | 145500 | 3510778730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20241203 | 145400 | 3510778730 | 2835 | 2830 | 2835 | 2830 | 3316 |
| 313 | 20241203 | 145300 | 3501386825 | 2835 | 2835 | 2835 | 2830 | 5916 |
| 314 | 20241203 | 145200 | 3484644105 | 2835 | 2840 | 2840 | 2835 | 1949 |
| 315 | 20241203 | 145100 | 3479118600 | 2835 | 2840 | 2840 | 2835 | 219 |
| 316 | 20241203 | 145000 | 3478496735 | 2840 | 2835 | 2840 | 2835 | 610 |
| 317 | 20241203 | 144900 | 3476766885 | 2835 | 2835 | 2835 | 2835 | 17 |
| 318 | 20241203 | 144800 | 3476718690 | 2835 | 2835 | 2835 | 2835 | 369 |
| 319 | 20241203 | 144700 | 3475672575 | 2835 | 2835 | 2835 | 2835 | 2019 |
| 320 | 20241203 | 144600 | 3469948710 | 2835 | 2840 | 2840 | 2835 | 1550 |
| 321 | 20241203 | 144500 | 3465553460 | 2840 | 2840 | 2840 | 2840 | 2977 |
| 322 | 20241203 | 144400 | 3457098780 | 2840 | 2845 | 2850 | 2840 | 3716 |
| 323 | 20241203 | 144300 | 3446545105 | 2845 | 2845 | 2845 | 2845 | 2001 |
| 324 | 20241203 | 144200 | 3440852260 | 2845 | 2845 | 2845 | 2845 | 1426 |
| 325 | 20241203 | 144100 | 3436795290 | 2845 | 2850 | 2850 | 2845 | 2385 |
| 326 | 20241203 | 144000 | 3429998090 | 2850 | 2850 | 2855 | 2850 | 253 |
| 327 | 20241203 | 143900 | 3429277035 | 2850 | 2855 | 2855 | 2850 | 3375 |
| 328 | 20241203 | 143800 | 3419641495 | 2855 | 2850 | 2860 | 2850 | 34885 |
| 329 | 20241203 | 143700 | 3320114015 | 2850 | 2840 | 2850 | 2840 | 6054 |
| 330 | 20241203 | 143600 | 3302891515 | 2845 | 2845 | 2845 | 2835 | 2651 |
| 331 | 20241203 | 143500 | 3295355860 | 2845 | 2845 | 2850 | 2840 | 8928 |
| 332 | 20241203 | 143400 | 3269955765 | 2845 | 2845 | 2845 | 2845 | 2543 |
| 333 | 20241203 | 143300 | 3262720930 | 2845 | 2845 | 2845 | 2845 | 11417 |
| 334 | 20241203 | 143200 | 3230239565 | 2840 | 2840 | 2840 | 2835 | 437 |
| 335 | 20241203 | 143100 | 3228999120 | 2835 | 2840 | 2840 | 2835 | 2915 |
| 336 | 20241203 | 143000 | 3220720570 | 2835 | 2840 | 2840 | 2835 | 18 |
| 337 | 20241203 | 142900 | 3220669535 | 2840 | 2835 | 2840 | 2830 | 9136 |
| 338 | 20241203 | 142800 | 3194734540 | 2835 | 2835 | 2835 | 2830 | 249 |
| 339 | 20241203 | 142700 | 3194028875 | 2835 | 2830 | 2835 | 2830 | 353 |
| 340 | 20241203 | 142600 | 3193028485 | 2835 | 2830 | 2835 | 2830 | 64 |
| 341 | 20241203 | 142500 | 3192847050 | 2830 | 2835 | 2835 | 2830 | 1234 |
| 342 | 20241203 | 142400 | 3189349035 | 2835 | 2830 | 2835 | 2830 | 1004 |
| 343 | 20241203 | 142300 | 3186503190 | 2835 | 2825 | 2835 | 2825 | 7314 |
| 344 | 20241203 | 142200 | 3165801955 | 2825 | 2825 | 2825 | 2825 | 3149 |
| 345 | 20241203 | 142100 | 3156906030 | 2825 | 2830 | 2830 | 2825 | 1353 |
| 346 | 20241203 | 142000 | 3153083790 | 2825 | 2830 | 2830 | 2825 | 77 |
| 347 | 20241203 | 141900 | 3152866215 | 2825 | 2830 | 2830 | 2825 | 100 |
| 348 | 20241203 | 141800 | 3152583460 | 2825 | 2825 | 2825 | 2825 | 1426 |
| 349 | 20241203 | 141700 | 3148555010 | 2825 | 2830 | 2830 | 2825 | 2602 |
| 350 | 20241203 | 141600 | 3141198105 | 2830 | 2835 | 2835 | 2830 | 279 |
| 351 | 20241203 | 141500 | 3140407505 | 2835 | 2835 | 2835 | 2830 | 4016 |
| 352 | 20241203 | 141400 | 3129022395 | 2830 | 2830 | 2830 | 2830 | 50 |
| 353 | 20241203 | 141300 | 3128880895 | 2830 | 2835 | 2835 | 2830 | 84 |
| 354 | 20241203 | 141200 | 3128643095 | 2830 | 2830 | 2835 | 2830 | 678 |
| 355 | 20241203 | 141100 | 3126723470 | 2835 | 2830 | 2835 | 2830 | 132 |
| 356 | 20241203 | 141000 | 3126349600 | 2835 | 2835 | 2835 | 2830 | 115 |
| 357 | 20241203 | 140900 | 3126023985 | 2830 | 2830 | 2835 | 2830 | 5700 |
| 358 | 20241203 | 140800 | 3109866985 | 2835 | 2830 | 2835 | 2830 | 1332 |
| 359 | 20241203 | 140700 | 3106091430 | 2830 | 2830 | 2835 | 2830 | 3228 |
| 360 | 20241203 | 140600 | 3096953690 | 2830 | 2830 | 2830 | 2830 | 316 |
| 361 | 20241203 | 140500 | 3096059410 | 2830 | 2830 | 2830 | 2825 | 4424 |
| 362 | 20241203 | 140400 | 3083539740 | 2830 | 2825 | 2830 | 2825 | 257 |
| 363 | 20241203 | 140300 | 3082813650 | 2825 | 2825 | 2825 | 2825 | 451 |
| 364 | 20241203 | 140200 | 3081539575 | 2825 | 2825 | 2825 | 2825 | 4057 |
| 365 | 20241203 | 140100 | 3070078550 | 2825 | 2825 | 2830 | 2825 | 164 |
| 366 | 20241203 | 140000 | 3069615015 | 2825 | 2825 | 2825 | 2825 | 869 |
| 367 | 20241203 | 135900 | 3067160090 | 2825 | 2825 | 2825 | 2825 | 69 |
| 368 | 20241203 | 135800 | 3066965165 | 2830 | 2830 | 2830 | 2830 | 58 |
| 369 | 20241203 | 135700 | 3066801025 | 2830 | 2825 | 2830 | 2825 | 1959 |
| 370 | 20241203 | 135600 | 3061257140 | 2825 | 2830 | 2830 | 2825 | 2295 |
| 371 | 20241203 | 135500 | 3054762540 | 2830 | 2830 | 2830 | 2825 | 2562 |
| 372 | 20241203 | 135400 | 3047512325 | 2830 | 2830 | 2830 | 2825 | 1352 |
| 373 | 20241203 | 135300 | 3043686255 | 2830 | 2835 | 2835 | 2830 | 69 |
| 374 | 20241203 | 135200 | 3043490975 | 2835 | 2825 | 2835 | 2825 | 118 |
| 375 | 20241203 | 135100 | 3043157125 | 2835 | 2825 | 2835 | 2825 | 169 |
| 376 | 20241203 | 135000 | 3042679530 | 2825 | 2825 | 2835 | 2825 | 1402 |
| 377 | 20241203 | 134900 | 3038718820 | 2835 | 2825 | 2835 | 2825 | 10569 |
| 378 | 20241203 | 134800 | 3008861205 | 2825 | 2825 | 2825 | 2825 | 1079 |
| 379 | 20241203 | 134700 | 3005813030 | 2825 | 2830 | 2835 | 2825 | 84 |
| 380 | 20241203 | 134600 | 3005575630 | 2830 | 2830 | 2830 | 2825 | 85 |
| 381 | 20241203 | 134500 | 3005335330 | 2830 | 2830 | 2830 | 2825 | 105 |
| 382 | 20241203 | 134400 | 3005038630 | 2830 | 2825 | 2835 | 2825 | 266 |
| 383 | 20241203 | 134300 | 3004285190 | 2825 | 2825 | 2830 | 2825 | 76 |
| 384 | 20241203 | 134200 | 3004070430 | 2825 | 2830 | 2830 | 2825 | 589 |
| 385 | 20241203 | 134100 | 3002405515 | 2830 | 2825 | 2835 | 2825 | 692 |
| 386 | 20241203 | 134000 | 3000449555 | 2825 | 2830 | 2830 | 2825 | 571 |
| 387 | 20241203 | 133900 | 2998835120 | 2835 | 2830 | 2835 | 2830 | 122 |
| 388 | 20241203 | 133800 | 2998489745 | 2830 | 2830 | 2830 | 2830 | 1199 |
| 389 | 20241203 | 133700 | 2995096575 | 2830 | 2830 | 2830 | 2830 | 1016 |
| 390 | 20241203 | 133600 | 2992221295 | 2830 | 2830 | 2830 | 2830 | 110 |
| 391 | 20241203 | 133500 | 2991909995 | 2830 | 2830 | 2835 | 2830 | 4259 |
| 392 | 20241203 | 133400 | 2979852990 | 2830 | 2835 | 2835 | 2830 | 86 |
| 393 | 20241203 | 133300 | 2979609430 | 2835 | 2835 | 2835 | 2830 | 663 |
| 394 | 20241203 | 133200 | 2977732905 | 2835 | 2835 | 2835 | 2830 | 74 |
| 395 | 20241203 | 133100 | 2977523365 | 2835 | 2835 | 2835 | 2835 | 474 |
| 396 | 20241203 | 133000 | 2976179575 | 2835 | 2835 | 2835 | 2835 | 14 |
| 397 | 20241203 | 132900 | 2976139885 | 2835 | 2830 | 2835 | 2830 | 2711 |
| 398 | 20241203 | 132800 | 2968454980 | 2830 | 2840 | 2840 | 2830 | 411 |
| 399 | 20241203 | 132700 | 2967289470 | 2840 | 2845 | 2845 | 2840 | 598 |
| 400 | 20241203 | 132600 | 2965590645 | 2840 | 2840 | 2840 | 2840 | 19 |
| 401 | 20241203 | 132500 | 2965536685 | 2845 | 2840 | 2845 | 2835 | 2230 |
| 402 | 20241203 | 132400 | 2959204235 | 2840 | 2830 | 2840 | 2830 | 407 |
| 403 | 20241203 | 132300 | 2958052355 | 2830 | 2830 | 2830 | 2830 | 755 |
| 404 | 20241203 | 132200 | 2955915705 | 2835 | 2840 | 2840 | 2830 | 205 |
| 405 | 20241203 | 132100 | 2955335030 | 2830 | 2830 | 2830 | 2830 | 19 |
| 406 | 20241203 | 132000 | 2955281260 | 2840 | 2840 | 2840 | 2840 | 105 |
| 407 | 20241203 | 131900 | 2954983060 | 2840 | 2830 | 2840 | 2830 | 694 |
| 408 | 20241203 | 131800 | 2953012290 | 2840 | 2840 | 2840 | 2830 | 26721 |
| 409 | 20241203 | 131700 | 2877374650 | 2830 | 2830 | 2830 | 2830 | 100 |
| 410 | 20241203 | 131600 | 2877091650 | 2825 | 2830 | 2840 | 2825 | 30578 |
| 411 | 20241203 | 131500 | 2790547975 | 2830 | 2835 | 2835 | 2830 | 5276 |
| 412 | 20241203 | 131400 | 2775591515 | 2835 | 2830 | 2840 | 2830 | 861 |
| 413 | 20241203 | 131300 | 2773152835 | 2830 | 2830 | 2830 | 2830 | 0 |
| 414 | 20241203 | 131200 | 2773152835 | 2830 | 2835 | 2840 | 2830 | 6020 |
| 415 | 20241203 | 131100 | 2756108900 | 2835 | 2835 | 2835 | 2830 | 15833 |
| 416 | 20241203 | 131000 | 2711297345 | 2835 | 2835 | 2835 | 2835 | 1 |
| 417 | 20241203 | 130900 | 2711294510 | 2835 | 2840 | 2840 | 2835 | 16663 |
| 418 | 20241203 | 130800 | 2664051810 | 2835 | 2840 | 2840 | 2835 | 522 |
| 419 | 20241203 | 130700 | 2662571890 | 2840 | 2835 | 2840 | 2835 | 23 |
| 420 | 20241203 | 130600 | 2662506660 | 2835 | 2840 | 2840 | 2835 | 1025 |
| 421 | 20241203 | 130500 | 2659596250 | 2840 | 2840 | 2840 | 2840 | 4300 |
| 422 | 20241203 | 130400 | 2647384250 | 2835 | 2835 | 2835 | 2835 | 1043 |
| 423 | 20241203 | 130300 | 2644427345 | 2835 | 2835 | 2835 | 2835 | 1710 |
| 424 | 20241203 | 130200 | 2639579495 | 2835 | 2835 | 2835 | 2835 | 219 |
| 425 | 20241203 | 130100 | 2638958630 | 2835 | 2835 | 2835 | 2835 | 227 |
| 426 | 20241203 | 130000 | 2638315085 | 2835 | 2840 | 2845 | 2835 | 4745 |
| 427 | 20241203 | 125900 | 2624843060 | 2840 | 2840 | 2845 | 2840 | 1205 |
| 428 | 20241203 | 125800 | 2621420215 | 2840 | 2845 | 2845 | 2840 | 785 |
| 429 | 20241203 | 125700 | 2619190795 | 2840 | 2845 | 2845 | 2840 | 170 |
| 430 | 20241203 | 125600 | 2618707235 | 2840 | 2845 | 2845 | 2840 | 6 |
| 431 | 20241203 | 125500 | 2618690175 | 2840 | 2840 | 2840 | 2840 | 121 |
| 432 | 20241203 | 125400 | 2618346535 | 2845 | 2850 | 2850 | 2840 | 2263 |
| 433 | 20241203 | 125300 | 2611908775 | 2845 | 2845 | 2845 | 2845 | 0 |
| 434 | 20241203 | 125200 | 2611908775 | 2845 | 2845 | 2850 | 2840 | 8121 |
| 435 | 20241203 | 125100 | 2588844240 | 2845 | 2840 | 2845 | 2840 | 1137 |
| 436 | 20241203 | 125000 | 2585609480 | 2840 | 2845 | 2850 | 2840 | 691 |
| 437 | 20241203 | 124900 | 2583643650 | 2845 | 2845 | 2845 | 2845 | 122 |
| 438 | 20241203 | 124800 | 2583296560 | 2840 | 2840 | 2845 | 2840 | 635 |
| 439 | 20241203 | 124700 | 2581493140 | 2845 | 2840 | 2845 | 2840 | 346 |
| 440 | 20241203 | 124600 | 2580509665 | 2840 | 2845 | 2845 | 2840 | 1000 |
| 441 | 20241203 | 124500 | 2577665445 | 2840 | 2845 | 2845 | 2840 | 1777 |
| 442 | 20241203 | 124400 | 2572609970 | 2845 | 2845 | 2845 | 2845 | 4 |
| 443 | 20241203 | 124300 | 2572598590 | 2845 | 2840 | 2845 | 2840 | 149 |
| 444 | 20241203 | 124200 | 2572174835 | 2840 | 2845 | 2845 | 2840 | 1085 |
| 445 | 20241203 | 124100 | 2569093010 | 2845 | 2845 | 2845 | 2840 | 683 |
| 446 | 20241203 | 124000 | 2567149980 | 2845 | 2845 | 2850 | 2840 | 11835 |
| 447 | 20241203 | 123900 | 2533532950 | 2845 | 2845 | 2845 | 2845 | 453 |
| 448 | 20241203 | 123800 | 2532244165 | 2845 | 2845 | 2850 | 2845 | 606 |
| 449 | 20241203 | 123700 | 2530519475 | 2845 | 2850 | 2850 | 2845 | 353 |
| 450 | 20241203 | 123600 | 2529515175 | 2850 | 2845 | 2850 | 2845 | 24 |
| 451 | 20241203 | 123500 | 2529446865 | 2850 | 2850 | 2850 | 2850 | 128 |
| 452 | 20241203 | 123400 | 2529082065 | 2845 | 2845 | 2850 | 2845 | 213 |
| 453 | 20241203 | 123300 | 2528476055 | 2845 | 2850 | 2850 | 2845 | 43 |
| 454 | 20241203 | 123200 | 2528353600 | 2850 | 2845 | 2850 | 2845 | 1503 |
| 455 | 20241203 | 123100 | 2524075400 | 2845 | 2850 | 2850 | 2845 | 521 |
| 456 | 20241203 | 123000 | 2522593135 | 2850 | 2850 | 2850 | 2850 | 150 |
| 457 | 20241203 | 122900 | 2522165635 | 2850 | 2845 | 2850 | 2845 | 93 |
| 458 | 20241203 | 122800 | 2521901010 | 2850 | 2850 | 2850 | 2850 | 3547 |
| 459 | 20241203 | 122700 | 2511792060 | 2850 | 2850 | 2850 | 2850 | 117 |
| 460 | 20241203 | 122600 | 2511458610 | 2845 | 2850 | 2850 | 2845 | 796 |
| 461 | 20241203 | 122500 | 2509193925 | 2850 | 2850 | 2850 | 2850 | 100 |
| 462 | 20241203 | 122400 | 2508908925 | 2850 | 2845 | 2850 | 2845 | 159 |
| 463 | 20241203 | 122300 | 2508455870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 464 | 20241203 | 122200 | 2508455870 | 2850 | 2850 | 2850 | 2845 | 1992 |
| 465 | 20241203 | 122100 | 2502785015 | 2845 | 2850 | 2850 | 2845 | 420 |
| 466 | 20241203 | 122000 | 2501590015 | 2850 | 2850 | 2850 | 2850 | 4 |
| 467 | 20241203 | 121900 | 2501578615 | 2845 | 2850 | 2850 | 2845 | 248 |
| 468 | 20241203 | 121800 | 2500872410 | 2850 | 2850 | 2850 | 2845 | 124 |
| 469 | 20241203 | 121700 | 2500519510 | 2840 | 2850 | 2850 | 2840 | 4750 |
| 470 | 20241203 | 121600 | 2486988360 | 2850 | 2850 | 2850 | 2850 | 209 |
| 471 | 20241203 | 121500 | 2486392710 | 2850 | 2850 | 2850 | 2850 | 26 |
| 472 | 20241203 | 121400 | 2486318610 | 2845 | 2850 | 2850 | 2845 | 59 |
| 473 | 20241203 | 121300 | 2486150560 | 2850 | 2850 | 2850 | 2845 | 1965 |
| 474 | 20241203 | 121200 | 2480559240 | 2850 | 2845 | 2850 | 2845 | 619 |
| 475 | 20241203 | 121100 | 2478798155 | 2845 | 2845 | 2845 | 2845 | 148 |
| 476 | 20241203 | 121000 | 2478377095 | 2840 | 2845 | 2850 | 2840 | 1541 |
| 477 | 20241203 | 120900 | 2473997905 | 2845 | 2845 | 2850 | 2845 | 707 |
| 478 | 20241203 | 120800 | 2471986480 | 2850 | 2845 | 2850 | 2845 | 4085 |
| 479 | 20241203 | 120700 | 2460344235 | 2845 | 2850 | 2850 | 2845 | 55 |
| 480 | 20241203 | 120600 | 2460187580 | 2850 | 2850 | 2850 | 2845 | 7510 |
| 481 | 20241203 | 120500 | 2438784205 | 2850 | 2850 | 2850 | 2845 | 2214 |
| 482 | 20241203 | 120400 | 2432484740 | 2850 | 2845 | 2850 | 2845 | 40 |
| 483 | 20241203 | 120300 | 2432370880 | 2845 | 2850 | 2850 | 2845 | 1515 |
| 484 | 20241203 | 120200 | 2428060025 | 2845 | 2845 | 2845 | 2845 | 100 |
| 485 | 20241203 | 120100 | 2427775525 | 2845 | 2850 | 2850 | 2845 | 158 |
| 486 | 20241203 | 120000 | 2427325990 | 2850 | 2845 | 2850 | 2845 | 269 |
| 487 | 20241203 | 115900 | 2426559925 | 2845 | 2840 | 2845 | 2840 | 392 |
| 488 | 20241203 | 115800 | 2425445185 | 2840 | 2845 | 2845 | 2840 | 223 |
| 489 | 20241203 | 115700 | 2424811170 | 2845 | 2845 | 2845 | 2840 | 3364 |
| 490 | 20241203 | 115600 | 2415241090 | 2840 | 2840 | 2840 | 2840 | 171 |
| 491 | 20241203 | 115500 | 2414755450 | 2840 | 2845 | 2845 | 2840 | 190 |
| 492 | 20241203 | 115400 | 2414215250 | 2840 | 2840 | 2840 | 2840 | 200 |
| 493 | 20241203 | 115300 | 2413647250 | 2840 | 2840 | 2850 | 2840 | 874 |
| 494 | 20241203 | 115200 | 2411162020 | 2840 | 2840 | 2840 | 2835 | 1817 |
| 495 | 20241203 | 115100 | 2406001850 | 2840 | 2840 | 2845 | 2840 | 367 |
| 496 | 20241203 | 115000 | 2404959550 | 2840 | 2845 | 2845 | 2840 | 4700 |
| 497 | 20241203 | 114900 | 2391609050 | 2845 | 2850 | 2850 | 2845 | 2113 |
| 498 | 20241203 | 114800 | 2385596950 | 2845 | 2850 | 2850 | 2845 | 518 |
| 499 | 20241203 | 114700 | 2384122240 | 2850 | 2850 | 2850 | 2850 | 6941 |
| 500 | 20241203 | 114600 | 2364340390 | 2850 | 2845 | 2850 | 2845 | 261 |
| 501 | 20241203 | 114500 | 2363597145 | 2850 | 2850 | 2850 | 2850 | 5 |
| 502 | 20241203 | 114400 | 2363582895 | 2845 | 2845 | 2850 | 2845 | 585 |
| 503 | 20241203 | 114300 | 2361917975 | 2850 | 2845 | 2850 | 2845 | 393 |
| 504 | 20241203 | 114200 | 2360799870 | 2850 | 2845 | 2850 | 2845 | 4530 |
| 505 | 20241203 | 114100 | 2347910030 | 2840 | 2840 | 2845 | 2840 | 42 |
| 506 | 20241203 | 114000 | 2347790720 | 2840 | 2840 | 2840 | 2840 | 1190 |
| 507 | 20241203 | 113900 | 2344411120 | 2840 | 2840 | 2845 | 2840 | 291 |
| 508 | 20241203 | 113800 | 2343584660 | 2845 | 2840 | 2845 | 2840 | 817 |
| 509 | 20241203 | 113700 | 2341263795 | 2840 | 2840 | 2840 | 2840 | 1347 |
| 510 | 20241203 | 113600 | 2337438315 | 2840 | 2840 | 2840 | 2840 | 1202 |
| 511 | 20241203 | 113500 | 2334024635 | 2840 | 2840 | 2840 | 2840 | 4 |
| 512 | 20241203 | 113400 | 2334013275 | 2840 | 2840 | 2840 | 2835 | 713 |
| 513 | 20241203 | 113300 | 2331988445 | 2840 | 2845 | 2845 | 2840 | 1631 |
| 514 | 20241203 | 113200 | 2327355695 | 2840 | 2840 | 2840 | 2840 | 281 |
| 515 | 20241203 | 113100 | 2326557655 | 2845 | 2840 | 2845 | 2840 | 1084 |
| 516 | 20241203 | 113000 | 2323479075 | 2840 | 2840 | 2840 | 2835 | 5061 |
| 517 | 20241203 | 112900 | 2309109575 | 2840 | 2840 | 2845 | 2840 | 1863 |
| 518 | 20241203 | 112800 | 2303818230 | 2840 | 2840 | 2840 | 2840 | 508 |
| 519 | 20241203 | 112700 | 2302375510 | 2845 | 2840 | 2845 | 2840 | 1403 |
| 520 | 20241203 | 112600 | 2298390390 | 2845 | 2845 | 2845 | 2845 | 3 |
| 521 | 20241203 | 112500 | 2298381855 | 2845 | 2840 | 2845 | 2840 | 171 |
| 522 | 20241203 | 112400 | 2297895500 | 2845 | 2845 | 2845 | 2845 | 4493 |
| 523 | 20241203 | 112300 | 2285112915 | 2850 | 2845 | 2850 | 2845 | 2053 |
| 524 | 20241203 | 112200 | 2279272100 | 2850 | 2850 | 2850 | 2845 | 1004 |
| 525 | 20241203 | 112100 | 2276414440 | 2850 | 2850 | 2850 | 2850 | 16838 |
| 526 | 20241203 | 112000 | 2228426140 | 2850 | 2840 | 2850 | 2840 | 273 |
| 527 | 20241203 | 111900 | 2227649770 | 2840 | 2845 | 2845 | 2840 | 2128 |
| 528 | 20241203 | 111800 | 2221595930 | 2845 | 2845 | 2845 | 2845 | 3658 |
| 529 | 20241203 | 111700 | 2211188920 | 2845 | 2850 | 2850 | 2845 | 3124 |
| 530 | 20241203 | 111600 | 2202299590 | 2845 | 2845 | 2845 | 2845 | 321 |
| 531 | 20241203 | 111500 | 2201386345 | 2850 | 2850 | 2850 | 2845 | 107 |
| 532 | 20241203 | 111400 | 2201081480 | 2845 | 2845 | 2845 | 2845 | 6853 |
| 533 | 20241203 | 111300 | 2181584695 | 2840 | 2845 | 2845 | 2835 | 4110 |
| 534 | 20241203 | 111200 | 2169918940 | 2840 | 2845 | 2845 | 2840 | 785 |
| 535 | 20241203 | 111100 | 2167685705 | 2845 | 2840 | 2845 | 2840 | 1870 |
| 536 | 20241203 | 111000 | 2162374050 | 2840 | 2845 | 2845 | 2840 | 826 |
| 537 | 20241203 | 110900 | 2160026320 | 2845 | 2845 | 2845 | 2840 | 9406 |
| 538 | 20241203 | 110800 | 2133268980 | 2840 | 2840 | 2840 | 2835 | 5361 |
| 539 | 20241203 | 110700 | 2118053835 | 2840 | 2840 | 2840 | 2840 | 1110 |
| 540 | 20241203 | 110600 | 2114901435 | 2840 | 2835 | 2840 | 2835 | 406 |
| 541 | 20241203 | 110500 | 2113749435 | 2835 | 2835 | 2835 | 2835 | 114 |
| 542 | 20241203 | 110400 | 2113426245 | 2840 | 2840 | 2840 | 2835 | 1288 |
| 543 | 20241203 | 110300 | 2109768330 | 2840 | 2840 | 2845 | 2840 | 644 |
| 544 | 20241203 | 110200 | 2107938705 | 2840 | 2840 | 2840 | 2840 | 217 |
| 545 | 20241203 | 110100 | 2107322425 | 2835 | 2840 | 2845 | 2835 | 4944 |
| 546 | 20241203 | 110000 | 2093284470 | 2845 | 2840 | 2845 | 2835 | 406 |
| 547 | 20241203 | 105900 | 2092130590 | 2840 | 2835 | 2840 | 2835 | 2789 |
| 548 | 20241203 | 105800 | 2084212330 | 2835 | 2840 | 2840 | 2835 | 287 |
| 549 | 20241203 | 105700 | 2083397350 | 2835 | 2840 | 2840 | 2835 | 685 |
| 550 | 20241203 | 105600 | 2081454450 | 2840 | 2845 | 2845 | 2835 | 111 |
| 551 | 20241203 | 105500 | 2081139020 | 2845 | 2840 | 2845 | 2835 | 3804 |
| 552 | 20241203 | 105400 | 2070336045 | 2840 | 2840 | 2840 | 2835 | 2483 |
| 553 | 20241203 | 105300 | 2063284415 | 2840 | 2845 | 2845 | 2840 | 1025 |
| 554 | 20241203 | 105200 | 2060373140 | 2845 | 2840 | 2845 | 2840 | 344 |
| 555 | 20241203 | 105100 | 2059395460 | 2840 | 2840 | 2845 | 2840 | 4486 |
| 556 | 20241203 | 105000 | 2046654920 | 2840 | 2840 | 2840 | 2840 | 2762 |
| 557 | 20241203 | 104900 | 2038810840 | 2840 | 2840 | 2840 | 2840 | 1182 |
| 558 | 20241203 | 104800 | 2035453960 | 2835 | 2845 | 2845 | 2835 | 3563 |
| 559 | 20241203 | 104700 | 2025334590 | 2845 | 2840 | 2845 | 2840 | 146 |
| 560 | 20241203 | 104600 | 2024919310 | 2840 | 2840 | 2840 | 2835 | 8994 |
| 561 | 20241203 | 104500 | 1999376375 | 2840 | 2835 | 2840 | 2835 | 1934 |
| 562 | 20241203 | 104400 | 1993884490 | 2835 | 2840 | 2840 | 2835 | 698 |
| 563 | 20241203 | 104300 | 1991904765 | 2840 | 2835 | 2840 | 2835 | 2035 |
| 564 | 20241203 | 104200 | 1986135135 | 2835 | 2830 | 2835 | 2830 | 4437 |
| 565 | 20241203 | 104100 | 1973577560 | 2825 | 2825 | 2830 | 2825 | 1094 |
| 566 | 20241203 | 104000 | 1970486075 | 2825 | 2820 | 2825 | 2820 | 9522 |
| 567 | 20241203 | 103900 | 1943586675 | 2820 | 2825 | 2825 | 2820 | 235 |
| 568 | 20241203 | 103800 | 1942922890 | 2825 | 2820 | 2825 | 2820 | 341 |
| 569 | 20241203 | 103700 | 1941959715 | 2825 | 2825 | 2835 | 2825 | 5071 |
| 570 | 20241203 | 103600 | 1927634110 | 2835 | 2830 | 2835 | 2825 | 11203 |
| 571 | 20241203 | 103500 | 1895960610 | 2830 | 2820 | 2830 | 2820 | 357 |
| 572 | 20241203 | 103400 | 1894950490 | 2830 | 2830 | 2830 | 2820 | 709 |
| 573 | 20241203 | 103300 | 1892944060 | 2825 | 2825 | 2825 | 2815 | 1413 |
| 574 | 20241203 | 103200 | 1888953890 | 2820 | 2820 | 2825 | 2820 | 572 |
| 575 | 20241203 | 103100 | 1887340825 | 2830 | 2825 | 2830 | 2820 | 9648 |
| 576 | 20241203 | 103000 | 1860129895 | 2830 | 2825 | 2830 | 2825 | 6650 |
| 577 | 20241203 | 102900 | 1841339940 | 2830 | 2830 | 2830 | 2830 | 140 |
| 578 | 20241203 | 102800 | 1840943740 | 2820 | 2825 | 2830 | 2820 | 4134 |
| 579 | 20241203 | 102700 | 1829274710 | 2830 | 2830 | 2830 | 2830 | 141 |
| 580 | 20241203 | 102600 | 1828875680 | 2830 | 2830 | 2830 | 2825 | 4257 |
| 581 | 20241203 | 102500 | 1816846920 | 2830 | 2830 | 2830 | 2825 | 96 |
| 582 | 20241203 | 102400 | 1816575340 | 2830 | 2830 | 2830 | 2830 | 81 |
| 583 | 20241203 | 102300 | 1816346110 | 2825 | 2825 | 2825 | 2820 | 1351 |
| 584 | 20241203 | 102200 | 1812529670 | 2825 | 2825 | 2825 | 2825 | 950 |
| 585 | 20241203 | 102100 | 1809845920 | 2825 | 2825 | 2825 | 2820 | 1071 |
| 586 | 20241203 | 102000 | 1806822945 | 2825 | 2820 | 2825 | 2815 | 4358 |
| 587 | 20241203 | 101900 | 1794530880 | 2820 | 2820 | 2820 | 2815 | 647 |
| 588 | 20241203 | 101800 | 1792706930 | 2820 | 2815 | 2820 | 2815 | 927 |
| 589 | 20241203 | 101700 | 1790095015 | 2820 | 2825 | 2825 | 2820 | 6499 |
| 590 | 20241203 | 101600 | 1771767815 | 2825 | 2830 | 2830 | 2825 | 4611 |
| 591 | 20241203 | 101500 | 1758741625 | 2830 | 2825 | 2830 | 2825 | 2887 |
| 592 | 20241203 | 101400 | 1750585790 | 2825 | 2825 | 2825 | 2820 | 11364 |
| 593 | 20241203 | 101300 | 1718539055 | 2825 | 2830 | 2830 | 2825 | 4359 |
| 594 | 20241203 | 101200 | 1706224100 | 2825 | 2825 | 2830 | 2825 | 1686 |
| 595 | 20241203 | 101100 | 1701460815 | 2830 | 2830 | 2830 | 2825 | 63 |
| 596 | 20241203 | 101000 | 1701282615 | 2825 | 2825 | 2835 | 2820 | 3978 |
| 597 | 20241203 | 100900 | 1690046585 | 2820 | 2830 | 2830 | 2820 | 5943 |
| 598 | 20241203 | 100800 | 1673246770 | 2825 | 2835 | 2835 | 2825 | 183 |
| 599 | 20241203 | 100700 | 1672728945 | 2835 | 2835 | 2835 | 2835 | 63 |
| 600 | 20241203 | 100600 | 1672550340 | 2835 | 2830 | 2835 | 2825 | 804 |
| 601 | 20241203 | 100500 | 1670275125 | 2830 | 2830 | 2835 | 2830 | 760 |
| 602 | 20241203 | 100400 | 1668121910 | 2830 | 2830 | 2830 | 2820 | 425 |
| 603 | 20241203 | 100300 | 1666921165 | 2825 | 2830 | 2830 | 2825 | 5048 |
| 604 | 20241203 | 100200 | 1652660480 | 2830 | 2830 | 2830 | 2825 | 9343 |
| 605 | 20241203 | 100100 | 1626227270 | 2835 | 2835 | 2840 | 2830 | 1408 |
| 606 | 20241203 | 100000 | 1622235240 | 2835 | 2835 | 2835 | 2830 | 779 |
| 607 | 20241203 | 095900 | 1620026825 | 2835 | 2835 | 2840 | 2835 | 1755 |
| 608 | 20241203 | 095800 | 1615050530 | 2835 | 2835 | 2835 | 2835 | 52 |
| 609 | 20241203 | 095700 | 1614903110 | 2835 | 2835 | 2835 | 2835 | 654 |
| 610 | 20241203 | 095600 | 1613049020 | 2840 | 2835 | 2840 | 2835 | 2775 |
| 611 | 20241203 | 095500 | 1605173945 | 2835 | 2830 | 2840 | 2830 | 3667 |
| 612 | 20241203 | 095400 | 1594795520 | 2830 | 2845 | 2845 | 2830 | 10337 |
| 613 | 20241203 | 095300 | 1565487840 | 2845 | 2840 | 2845 | 2840 | 11188 |
| 614 | 20241203 | 095200 | 1533710870 | 2840 | 2835 | 2840 | 2835 | 97 |
| 615 | 20241203 | 095100 | 1533435675 | 2835 | 2835 | 2840 | 2835 | 5169 |
| 616 | 20241203 | 095000 | 1518781540 | 2835 | 2840 | 2840 | 2835 | 1033 |
| 617 | 20241203 | 094900 | 1515852735 | 2835 | 2835 | 2840 | 2835 | 321 |
| 618 | 20241203 | 094800 | 1514942575 | 2835 | 2835 | 2835 | 2835 | 637 |
| 619 | 20241203 | 094700 | 1513136680 | 2835 | 2835 | 2840 | 2835 | 5680 |
| 620 | 20241203 | 094600 | 1497033075 | 2840 | 2840 | 2840 | 2840 | 1702 |
| 621 | 20241203 | 094500 | 1492199395 | 2840 | 2835 | 2840 | 2835 | 4922 |
| 622 | 20241203 | 094400 | 1478241205 | 2840 | 2840 | 2840 | 2835 | 812 |
| 623 | 20241203 | 094300 | 1475936375 | 2840 | 2840 | 2840 | 2835 | 8260 |
| 624 | 20241203 | 094200 | 1452482975 | 2840 | 2835 | 2840 | 2835 | 1360 |
| 625 | 20241203 | 094100 | 1448627215 | 2835 | 2830 | 2835 | 2830 | 34 |
| 626 | 20241203 | 094000 | 1448530830 | 2835 | 2835 | 2840 | 2830 | 1705 |
| 627 | 20241203 | 093900 | 1443698720 | 2835 | 2840 | 2840 | 2830 | 5066 |
| 628 | 20241203 | 093800 | 1429332660 | 2840 | 2835 | 2840 | 2835 | 872 |
| 629 | 20241203 | 093700 | 1426856780 | 2840 | 2840 | 2840 | 2835 | 1493 |
| 630 | 20241203 | 093600 | 1422617315 | 2840 | 2845 | 2845 | 2840 | 1106 |
| 631 | 20241203 | 093500 | 1419475485 | 2840 | 2850 | 2850 | 2840 | 3400 |
| 632 | 20241203 | 093400 | 1409804350 | 2850 | 2840 | 2850 | 2840 | 12967 |
| 633 | 20241203 | 093300 | 1372932420 | 2845 | 2845 | 2845 | 2840 | 412 |
| 634 | 20241203 | 093200 | 1371761450 | 2845 | 2845 | 2845 | 2835 | 1763 |
| 635 | 20241203 | 093100 | 1366756075 | 2850 | 2830 | 2850 | 2830 | 29513 |
| 636 | 20241203 | 093000 | 1282963060 | 2825 | 2820 | 2830 | 2815 | 3608 |
| 637 | 20241203 | 092900 | 1272790340 | 2815 | 2815 | 2825 | 2815 | 12966 |
| 638 | 20241203 | 092800 | 1236249315 | 2815 | 2820 | 2820 | 2815 | 4013 |
| 639 | 20241203 | 092700 | 1224940250 | 2820 | 2825 | 2825 | 2820 | 2461 |
| 640 | 20241203 | 092600 | 1218000105 | 2825 | 2825 | 2830 | 2815 | 8483 |
| 641 | 20241203 | 092500 | 1194051580 | 2825 | 2820 | 2825 | 2820 | 4636 |
| 642 | 20241203 | 092400 | 1180975540 | 2820 | 2830 | 2830 | 2820 | 4094 |
| 643 | 20241203 | 092300 | 1169413140 | 2830 | 2830 | 2835 | 2825 | 2434 |
| 644 | 20241203 | 092200 | 1162535160 | 2830 | 2830 | 2835 | 2825 | 13275 |
| 645 | 20241203 | 092100 | 1124975865 | 2830 | 2830 | 2835 | 2830 | 4386 |
| 646 | 20241203 | 092000 | 1112556650 | 2835 | 2835 | 2835 | 2830 | 5172 |
| 647 | 20241203 | 091900 | 1097899780 | 2830 | 2835 | 2835 | 2830 | 5511 |
| 648 | 20241203 | 091800 | 1082287440 | 2835 | 2845 | 2845 | 2835 | 3330 |
| 649 | 20241203 | 091700 | 1072837490 | 2845 | 2850 | 2855 | 2845 | 10722 |
| 650 | 20241203 | 091600 | 1042302915 | 2850 | 2835 | 2855 | 2825 | 26319 |
| 651 | 20241203 | 091500 | 967373180 | 2840 | 2840 | 2840 | 2830 | 15162 |
| 652 | 20241203 | 091400 | 924351630 | 2835 | 2820 | 2840 | 2820 | 30249 |
| 653 | 20241203 | 091300 | 838719885 | 2820 | 2815 | 2820 | 2810 | 11922 |
| 654 | 20241203 | 091200 | 805157005 | 2815 | 2810 | 2815 | 2805 | 4544 |
| 655 | 20241203 | 091100 | 792405815 | 2810 | 2805 | 2810 | 2800 | 14552 |
| 656 | 20241203 | 091000 | 751618735 | 2805 | 2805 | 2810 | 2800 | 8164 |
| 657 | 20241203 | 090900 | 728738935 | 2800 | 2805 | 2810 | 2800 | 4118 |
| 658 | 20241203 | 090800 | 717187450 | 2805 | 2805 | 2805 | 2795 | 11656 |
| 659 | 20241203 | 090700 | 684546290 | 2810 | 2815 | 2825 | 2805 | 22032 |
| 660 | 20241203 | 090600 | 622598525 | 2820 | 2815 | 2825 | 2815 | 18138 |
| 661 | 20241203 | 090500 | 571453555 | 2815 | 2820 | 2820 | 2805 | 21323 |
| 662 | 20241203 | 090400 | 511448265 | 2815 | 2815 | 2825 | 2815 | 18360 |
| 663 | 20241203 | 090300 | 459694410 | 2820 | 2795 | 2820 | 2790 | 41253 |
| 664 | 20241203 | 090200 | 344119455 | 2795 | 2800 | 2805 | 2790 | 9811 |
| 665 | 20241203 | 090100 | 316662135 | 2795 | 2800 | 2805 | 2790 | 31422 |
| 666 | 20241203 | 090000 | 228811680 | 2800 | 2765 | 2800 | 2760 | 81333 |