34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 3 | 20241115 | 195900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20241115 | 195800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20241115 | 195700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20241115 | 195600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20241115 | 195500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20241115 | 195400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20241115 | 195300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20241115 | 195200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20241115 | 195100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20241115 | 195000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20241115 | 194900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20241115 | 194800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20241115 | 194700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20241115 | 194600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20241115 | 194500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20241115 | 194400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20241115 | 194300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20241115 | 194200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20241115 | 194100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20241115 | 194000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20241115 | 193900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20241115 | 193800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20241115 | 193700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20241115 | 193600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20241115 | 193500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20241115 | 193400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20241115 | 193300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20241115 | 193200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20241115 | 193100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20241115 | 193000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 33 | 20241115 | 192900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20241115 | 192800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20241115 | 192700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20241115 | 192600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20241115 | 192500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20241115 | 192400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20241115 | 192300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20241115 | 192200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20241115 | 192100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20241115 | 192000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20241115 | 191900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20241115 | 191800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20241115 | 191700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20241115 | 191600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20241115 | 191500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20241115 | 191400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20241115 | 191300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20241115 | 191200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20241115 | 191100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20241115 | 191000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20241115 | 190900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20241115 | 190800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20241115 | 190700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20241115 | 190600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20241115 | 190500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20241115 | 190400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20241115 | 190300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20241115 | 190200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20241115 | 190100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20241115 | 190000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 63 | 20241115 | 185900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20241115 | 185800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20241115 | 185700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20241115 | 185600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20241115 | 185500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20241115 | 185400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20241115 | 185300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20241115 | 185200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20241115 | 185100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20241115 | 185000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20241115 | 184900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20241115 | 184800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20241115 | 184700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20241115 | 184600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20241115 | 184500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20241115 | 184400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20241115 | 184300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20241115 | 184200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20241115 | 184100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20241115 | 184000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20241115 | 183900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20241115 | 183800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20241115 | 183700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20241115 | 183600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20241115 | 183500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20241115 | 183400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20241115 | 183300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20241115 | 183200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20241115 | 183100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20241115 | 183000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 93 | 20241115 | 182900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20241115 | 182800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20241115 | 182700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20241115 | 182600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20241115 | 182500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20241115 | 182400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20241115 | 182300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20241115 | 182200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20241115 | 182100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20241115 | 182000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20241115 | 181900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20241115 | 181800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20241115 | 181700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20241115 | 181600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20241115 | 181500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20241115 | 181400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20241115 | 181300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20241115 | 181200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20241115 | 181100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20241115 | 181000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20241115 | 180900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20241115 | 180800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20241115 | 180700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20241115 | 180600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20241115 | 180500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20241115 | 180400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20241115 | 180300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20241115 | 180200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20241115 | 180100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20241115 | 180000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 123 | 20241115 | 175900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20241115 | 175800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20241115 | 175700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20241115 | 175600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20241115 | 175500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20241115 | 175400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20241115 | 175300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20241115 | 175200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20241115 | 175100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20241115 | 175000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20241115 | 174900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20241115 | 174800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20241115 | 174700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20241115 | 174600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20241115 | 174500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20241115 | 174400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20241115 | 174300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20241115 | 174200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20241115 | 174100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20241115 | 174000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20241115 | 173900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20241115 | 173800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20241115 | 173700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20241115 | 173600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20241115 | 173500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20241115 | 173400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20241115 | 173300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20241115 | 173200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20241115 | 173100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20241115 | 173000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 153 | 20241115 | 172900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20241115 | 172800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20241115 | 172700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20241115 | 172600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20241115 | 172500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20241115 | 172400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20241115 | 172300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20241115 | 172200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20241115 | 172100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20241115 | 172000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20241115 | 171900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20241115 | 171800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20241115 | 171700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20241115 | 171600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20241115 | 171500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20241115 | 171400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20241115 | 171300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20241115 | 171200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20241115 | 171100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20241115 | 171000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20241115 | 170900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20241115 | 170800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20241115 | 170700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20241115 | 170600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20241115 | 170500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20241115 | 170400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20241115 | 170300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20241115 | 170200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20241115 | 170100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20241115 | 170000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 183 | 20241115 | 165900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20241115 | 165800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20241115 | 165700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20241115 | 165600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20241115 | 165500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20241115 | 165400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20241115 | 165300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20241115 | 165200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20241115 | 165100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20241115 | 165000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20241115 | 164900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20241115 | 164800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20241115 | 164700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20241115 | 164600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20241115 | 164500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20241115 | 164400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20241115 | 164300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20241115 | 164200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20241115 | 164100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20241115 | 164000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20241115 | 163900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20241115 | 163800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20241115 | 163700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20241115 | 163600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20241115 | 163500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20241115 | 163400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20241115 | 163300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20241115 | 163200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20241115 | 163100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20241115 | 163000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 213 | 20241115 | 162900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20241115 | 162800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20241115 | 162700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20241115 | 162600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20241115 | 162500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20241115 | 162400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20241115 | 162300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20241115 | 162200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20241115 | 162100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20241115 | 162000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20241115 | 161900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20241115 | 161800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20241115 | 161700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20241115 | 161600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20241115 | 161500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20241115 | 161400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20241115 | 161300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20241115 | 161200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20241115 | 161100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20241115 | 161000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20241115 | 160900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20241115 | 160800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20241115 | 160700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20241115 | 160600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20241115 | 160500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20241115 | 160400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20241115 | 160300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20241115 | 160200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20241115 | 160100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20241115 | 160000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 46905 |
| 243 | 20241115 | 155900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20241115 | 155800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20241115 | 155700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20241115 | 155600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20241115 | 155500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20241115 | 155400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20241115 | 155300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20241115 | 155200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20241115 | 155100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20241115 | 155000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20241115 | 154900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20241115 | 154800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20241115 | 154700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20241115 | 154600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20241115 | 154500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20241115 | 154400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20241115 | 154300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20241115 | 154200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20241115 | 154100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20241115 | 154000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20241115 | 153900 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20241115 | 153800 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20241115 | 153700 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20241115 | 153600 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20241115 | 153500 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20241115 | 153400 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20241115 | 153300 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20241115 | 153200 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20241115 | 153100 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20241115 | 153000 | 26355504435 | 4295 | 4295 | 4295 | 4295 | 93810 |
| 273 | 20241115 | 152900 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20241115 | 152800 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20241115 | 152700 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20241115 | 152600 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20241115 | 152500 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20241115 | 152400 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20241115 | 152300 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20241115 | 152200 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20241115 | 152100 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20241115 | 152000 | 26154047460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20241115 | 151900 | 26154047460 | 4265 | 4280 | 4295 | 4265 | 26440 |
| 284 | 20241115 | 151800 | 26041057170 | 4280 | 4300 | 4310 | 4280 | 19475 |
| 285 | 20241115 | 151700 | 25957350590 | 4300 | 4285 | 4300 | 4275 | 18345 |
| 286 | 20241115 | 151600 | 25878643395 | 4285 | 4275 | 4285 | 4270 | 10378 |
| 287 | 20241115 | 151500 | 25834260305 | 4280 | 4250 | 4285 | 4240 | 13498 |
| 288 | 20241115 | 151400 | 25776680370 | 4250 | 4265 | 4270 | 4235 | 11997 |
| 289 | 20241115 | 151300 | 25725612530 | 4270 | 4210 | 4270 | 4210 | 11862 |
| 290 | 20241115 | 151200 | 25675290805 | 4210 | 4180 | 4240 | 4180 | 23618 |
| 291 | 20241115 | 151100 | 25575946470 | 4180 | 4130 | 4180 | 4130 | 18359 |
| 292 | 20241115 | 151000 | 25499757365 | 4120 | 4075 | 4140 | 4075 | 16998 |
| 293 | 20241115 | 150900 | 25429988145 | 4085 | 4120 | 4120 | 4050 | 34279 |
| 294 | 20241115 | 150800 | 25290024420 | 4120 | 4160 | 4180 | 4120 | 10750 |
| 295 | 20241115 | 150700 | 25245486065 | 4175 | 4155 | 4175 | 4155 | 3737 |
| 296 | 20241115 | 150600 | 25229913600 | 4175 | 4170 | 4185 | 4150 | 1787 |
| 297 | 20241115 | 150500 | 25222457065 | 4170 | 4175 | 4180 | 4135 | 4080 |
| 298 | 20241115 | 150400 | 25205519130 | 4175 | 4175 | 4175 | 4145 | 9953 |
| 299 | 20241115 | 150300 | 25164126685 | 4180 | 4190 | 4190 | 4175 | 4323 |
| 300 | 20241115 | 150200 | 25146054515 | 4185 | 4210 | 4225 | 4185 | 3805 |
| 301 | 20241115 | 150100 | 25130059215 | 4210 | 4190 | 4230 | 4180 | 5257 |
| 302 | 20241115 | 150000 | 25107970830 | 4175 | 4235 | 4235 | 4175 | 15475 |
| 303 | 20241115 | 145900 | 25042854655 | 4230 | 4235 | 4265 | 4230 | 6574 |
| 304 | 20241115 | 145800 | 25014893495 | 4250 | 4260 | 4270 | 4235 | 4086 |
| 305 | 20241115 | 145700 | 24997497325 | 4250 | 4250 | 4260 | 4245 | 815 |
| 306 | 20241115 | 145600 | 24994037030 | 4250 | 4260 | 4265 | 4245 | 2063 |
| 307 | 20241115 | 145500 | 24985253270 | 4265 | 4245 | 4265 | 4230 | 2041 |
| 308 | 20241115 | 145400 | 24976599335 | 4245 | 4235 | 4245 | 4225 | 1484 |
| 309 | 20241115 | 145300 | 24970321560 | 4230 | 4240 | 4245 | 4230 | 5585 |
| 310 | 20241115 | 145200 | 24946665305 | 4240 | 4255 | 4270 | 4240 | 11260 |
| 311 | 20241115 | 145100 | 24898772905 | 4255 | 4245 | 4265 | 4240 | 6602 |
| 312 | 20241115 | 145000 | 24870705405 | 4250 | 4260 | 4280 | 4250 | 5687 |
| 313 | 20241115 | 144900 | 24846428755 | 4260 | 4260 | 4260 | 4245 | 9313 |
| 314 | 20241115 | 144800 | 24806840290 | 4265 | 4260 | 4275 | 4260 | 2835 |
| 315 | 20241115 | 144700 | 24794736200 | 4280 | 4275 | 4280 | 4250 | 4439 |
| 316 | 20241115 | 144600 | 24775845530 | 4275 | 4240 | 4275 | 4230 | 5169 |
| 317 | 20241115 | 144500 | 24753905675 | 4240 | 4300 | 4300 | 4235 | 20440 |
| 318 | 20241115 | 144400 | 24666713765 | 4300 | 4320 | 4320 | 4285 | 16749 |
| 319 | 20241115 | 144300 | 24594745455 | 4320 | 4315 | 4330 | 4290 | 18176 |
| 320 | 20241115 | 144200 | 24516472585 | 4315 | 4290 | 4335 | 4290 | 24516 |
| 321 | 20241115 | 144100 | 24410945600 | 4290 | 4295 | 4300 | 4270 | 21662 |
| 322 | 20241115 | 144000 | 24317958845 | 4295 | 4255 | 4300 | 4250 | 27881 |
| 323 | 20241115 | 143900 | 24198532140 | 4260 | 4260 | 4270 | 4255 | 3542 |
| 324 | 20241115 | 143800 | 24183447450 | 4265 | 4260 | 4280 | 4250 | 5555 |
| 325 | 20241115 | 143700 | 24159785010 | 4255 | 4280 | 4290 | 4250 | 13156 |
| 326 | 20241115 | 143600 | 24103599700 | 4285 | 4265 | 4290 | 4260 | 14919 |
| 327 | 20241115 | 143500 | 24039765585 | 4265 | 4235 | 4265 | 4215 | 14916 |
| 328 | 20241115 | 143400 | 23976401925 | 4235 | 4205 | 4235 | 4205 | 5165 |
| 329 | 20241115 | 143300 | 23954572825 | 4205 | 4210 | 4225 | 4200 | 5845 |
| 330 | 20241115 | 143200 | 23929923420 | 4210 | 4200 | 4210 | 4195 | 1412 |
| 331 | 20241115 | 143100 | 23923986995 | 4200 | 4230 | 4230 | 4190 | 7469 |
| 332 | 20241115 | 143000 | 23892555090 | 4230 | 4220 | 4230 | 4215 | 936 |
| 333 | 20241115 | 142900 | 23888605105 | 4225 | 4235 | 4235 | 4220 | 2673 |
| 334 | 20241115 | 142800 | 23877307220 | 4235 | 4240 | 4255 | 4230 | 8244 |
| 335 | 20241115 | 142700 | 23842297080 | 4240 | 4240 | 4245 | 4215 | 7422 |
| 336 | 20241115 | 142600 | 23810868180 | 4245 | 4230 | 4250 | 4215 | 10755 |
| 337 | 20241115 | 142500 | 23765262535 | 4220 | 4205 | 4230 | 4205 | 8230 |
| 338 | 20241115 | 142400 | 23730579315 | 4205 | 4215 | 4230 | 4205 | 3545 |
| 339 | 20241115 | 142300 | 23715627045 | 4205 | 4190 | 4215 | 4190 | 3331 |
| 340 | 20241115 | 142200 | 23701629590 | 4190 | 4190 | 4195 | 4190 | 318 |
| 341 | 20241115 | 142100 | 23700296425 | 4185 | 4205 | 4205 | 4180 | 3132 |
| 342 | 20241115 | 142000 | 23687145365 | 4205 | 4220 | 4220 | 4200 | 4536 |
| 343 | 20241115 | 141900 | 23668038555 | 4215 | 4170 | 4235 | 4170 | 18498 |
| 344 | 20241115 | 141800 | 23590242565 | 4180 | 4155 | 4195 | 4155 | 6623 |
| 345 | 20241115 | 141700 | 23562558890 | 4155 | 4160 | 4160 | 4145 | 3953 |
| 346 | 20241115 | 141600 | 23546141370 | 4160 | 4125 | 4165 | 4120 | 8454 |
| 347 | 20241115 | 141500 | 23511046120 | 4125 | 4155 | 4155 | 4115 | 6363 |
| 348 | 20241115 | 141400 | 23484785720 | 4150 | 4170 | 4170 | 4110 | 25709 |
| 349 | 20241115 | 141300 | 23378171180 | 4170 | 4185 | 4190 | 4170 | 6164 |
| 350 | 20241115 | 141200 | 23352421890 | 4185 | 4190 | 4195 | 4185 | 1737 |
| 351 | 20241115 | 141100 | 23345144495 | 4190 | 4200 | 4205 | 4190 | 2119 |
| 352 | 20241115 | 141000 | 23336241200 | 4200 | 4200 | 4210 | 4200 | 1033 |
| 353 | 20241115 | 140900 | 23331898040 | 4200 | 4185 | 4200 | 4185 | 1283 |
| 354 | 20241115 | 140800 | 23326523890 | 4185 | 4205 | 4205 | 4185 | 1585 |
| 355 | 20241115 | 140700 | 23319867170 | 4205 | 4195 | 4210 | 4195 | 2146 |
| 356 | 20241115 | 140600 | 23310841075 | 4195 | 4175 | 4200 | 4170 | 7294 |
| 357 | 20241115 | 140500 | 23280382490 | 4175 | 4180 | 4190 | 4175 | 4534 |
| 358 | 20241115 | 140400 | 23261428220 | 4180 | 4190 | 4195 | 4180 | 3093 |
| 359 | 20241115 | 140300 | 23248480375 | 4190 | 4200 | 4210 | 4185 | 2821 |
| 360 | 20241115 | 140200 | 23236645885 | 4200 | 4190 | 4200 | 4180 | 3292 |
| 361 | 20241115 | 140100 | 23222857945 | 4190 | 4185 | 4195 | 4185 | 2539 |
| 362 | 20241115 | 140000 | 23212218310 | 4185 | 4195 | 4195 | 4185 | 2112 |
| 363 | 20241115 | 135900 | 23203373345 | 4190 | 4175 | 4190 | 4175 | 1181 |
| 364 | 20241115 | 135800 | 23198427325 | 4175 | 4200 | 4200 | 4165 | 11876 |
| 365 | 20241115 | 135700 | 23148840020 | 4200 | 4225 | 4225 | 4195 | 2996 |
| 366 | 20241115 | 135600 | 23136250875 | 4210 | 4220 | 4230 | 4210 | 3904 |
| 367 | 20241115 | 135500 | 23119774150 | 4220 | 4215 | 4220 | 4210 | 275 |
| 368 | 20241115 | 135400 | 23118615350 | 4210 | 4205 | 4210 | 4205 | 1801 |
| 369 | 20241115 | 135300 | 23111036290 | 4205 | 4200 | 4205 | 4195 | 618 |
| 370 | 20241115 | 135200 | 23108441160 | 4200 | 4200 | 4205 | 4200 | 796 |
| 371 | 20241115 | 135100 | 23105097705 | 4205 | 4205 | 4215 | 4195 | 3696 |
| 372 | 20241115 | 135000 | 23089566320 | 4210 | 4220 | 4220 | 4210 | 838 |
| 373 | 20241115 | 134900 | 23086034420 | 4210 | 4220 | 4225 | 4210 | 2013 |
| 374 | 20241115 | 134800 | 23077544060 | 4220 | 4205 | 4220 | 4205 | 1094 |
| 375 | 20241115 | 134700 | 23072937235 | 4210 | 4195 | 4210 | 4195 | 1376 |
| 376 | 20241115 | 134600 | 23067157520 | 4195 | 4200 | 4200 | 4190 | 2539 |
| 377 | 20241115 | 134500 | 23056500820 | 4195 | 4190 | 4200 | 4190 | 1897 |
| 378 | 20241115 | 134400 | 23048543290 | 4190 | 4190 | 4200 | 4185 | 1898 |
| 379 | 20241115 | 134300 | 23040590385 | 4185 | 4215 | 4220 | 4180 | 16884 |
| 380 | 20241115 | 134200 | 22969635915 | 4220 | 4215 | 4230 | 4205 | 6902 |
| 381 | 20241115 | 134100 | 22940554235 | 4230 | 4240 | 4245 | 4215 | 15011 |
| 382 | 20241115 | 134000 | 22877075025 | 4235 | 4230 | 4240 | 4215 | 5247 |
| 383 | 20241115 | 133900 | 22854878750 | 4215 | 4215 | 4230 | 4210 | 1208 |
| 384 | 20241115 | 133800 | 22849787370 | 4210 | 4210 | 4220 | 4205 | 2266 |
| 385 | 20241115 | 133700 | 22840248705 | 4210 | 4215 | 4225 | 4210 | 5426 |
| 386 | 20241115 | 133600 | 22817399830 | 4215 | 4225 | 4230 | 4205 | 4001 |
| 387 | 20241115 | 133500 | 22800512945 | 4225 | 4215 | 4230 | 4215 | 2411 |
| 388 | 20241115 | 133400 | 22790336740 | 4220 | 4230 | 4235 | 4220 | 2242 |
| 389 | 20241115 | 133300 | 22780870425 | 4230 | 4215 | 4235 | 4215 | 1209 |
| 390 | 20241115 | 133200 | 22775759210 | 4215 | 4195 | 4215 | 4195 | 671 |
| 391 | 20241115 | 133100 | 22772935215 | 4195 | 4210 | 4225 | 4195 | 7615 |
| 392 | 20241115 | 133000 | 22740948320 | 4235 | 4215 | 4235 | 4210 | 1536 |
| 393 | 20241115 | 132900 | 22734464400 | 4225 | 4220 | 4235 | 4205 | 4363 |
| 394 | 20241115 | 132800 | 22716078795 | 4220 | 4215 | 4240 | 4210 | 7187 |
| 395 | 20241115 | 132700 | 22685719465 | 4215 | 4190 | 4215 | 4190 | 3374 |
| 396 | 20241115 | 132600 | 22671531630 | 4175 | 4180 | 4195 | 4175 | 6879 |
| 397 | 20241115 | 132500 | 22642775705 | 4180 | 4215 | 4220 | 4180 | 10697 |
| 398 | 20241115 | 132400 | 22597932165 | 4220 | 4215 | 4220 | 4200 | 2422 |
| 399 | 20241115 | 132300 | 22587733115 | 4215 | 4200 | 4215 | 4200 | 3538 |
| 400 | 20241115 | 132200 | 22572850335 | 4200 | 4230 | 4230 | 4200 | 19010 |
| 401 | 20241115 | 132100 | 22492891595 | 4230 | 4245 | 4245 | 4200 | 20684 |
| 402 | 20241115 | 132000 | 22405750355 | 4245 | 4275 | 4275 | 4230 | 18931 |
| 403 | 20241115 | 131900 | 22325267665 | 4265 | 4275 | 4275 | 4265 | 2963 |
| 404 | 20241115 | 131800 | 22312623585 | 4275 | 4270 | 4280 | 4270 | 3789 |
| 405 | 20241115 | 131700 | 22296436175 | 4270 | 4285 | 4290 | 4270 | 4635 |
| 406 | 20241115 | 131600 | 22276617705 | 4285 | 4295 | 4295 | 4280 | 1071 |
| 407 | 20241115 | 131500 | 22272032675 | 4295 | 4295 | 4295 | 4280 | 2223 |
| 408 | 20241115 | 131400 | 22262502175 | 4285 | 4285 | 4300 | 4285 | 726 |
| 409 | 20241115 | 131300 | 22259391145 | 4300 | 4310 | 4310 | 4280 | 6651 |
| 410 | 20241115 | 131200 | 22230859445 | 4305 | 4305 | 4305 | 4300 | 1376 |
| 411 | 20241115 | 131100 | 22224942225 | 4305 | 4315 | 4315 | 4305 | 2105 |
| 412 | 20241115 | 131000 | 22215879335 | 4315 | 4315 | 4315 | 4300 | 10161 |
| 413 | 20241115 | 130900 | 22172127825 | 4315 | 4340 | 4340 | 4310 | 572 |
| 414 | 20241115 | 130800 | 22169658255 | 4310 | 4345 | 4345 | 4310 | 13739 |
| 415 | 20241115 | 130700 | 22110338870 | 4345 | 4345 | 4360 | 4320 | 8266 |
| 416 | 20241115 | 130600 | 22074406125 | 4345 | 4340 | 4350 | 4315 | 5540 |
| 417 | 20241115 | 130500 | 22050400645 | 4340 | 4335 | 4345 | 4335 | 3618 |
| 418 | 20241115 | 130400 | 22034697575 | 4340 | 4325 | 4340 | 4315 | 3591 |
| 419 | 20241115 | 130300 | 22019163305 | 4325 | 4320 | 4335 | 4320 | 3192 |
| 420 | 20241115 | 130200 | 22005343680 | 4330 | 4315 | 4330 | 4310 | 5719 |
| 421 | 20241115 | 130100 | 21980655500 | 4320 | 4325 | 4325 | 4315 | 2736 |
| 422 | 20241115 | 130000 | 21968835295 | 4325 | 4330 | 4340 | 4325 | 1422 |
| 423 | 20241115 | 125900 | 21962681030 | 4345 | 4330 | 4345 | 4325 | 1380 |
| 424 | 20241115 | 125800 | 21956696815 | 4325 | 4340 | 4355 | 4325 | 19296 |
| 425 | 20241115 | 125700 | 21872900175 | 4350 | 4335 | 4350 | 4325 | 7459 |
| 426 | 20241115 | 125600 | 21840534385 | 4335 | 4320 | 4335 | 4315 | 2436 |
| 427 | 20241115 | 125500 | 21829992405 | 4305 | 4315 | 4335 | 4305 | 11985 |
| 428 | 20241115 | 125400 | 21778317695 | 4330 | 4330 | 4335 | 4310 | 12881 |
| 429 | 20241115 | 125300 | 21722711560 | 4340 | 4315 | 4340 | 4305 | 6170 |
| 430 | 20241115 | 125200 | 21696062585 | 4315 | 4320 | 4320 | 4310 | 2652 |
| 431 | 20241115 | 125100 | 21684618450 | 4320 | 4305 | 4320 | 4305 | 4930 |
| 432 | 20241115 | 125000 | 21663363985 | 4305 | 4285 | 4315 | 4285 | 3811 |
| 433 | 20241115 | 124900 | 21646957540 | 4285 | 4295 | 4300 | 4265 | 9459 |
| 434 | 20241115 | 124800 | 21606468035 | 4295 | 4320 | 4320 | 4290 | 12431 |
| 435 | 20241115 | 124700 | 21552973300 | 4315 | 4315 | 4315 | 4305 | 9127 |
| 436 | 20241115 | 124600 | 21513619570 | 4315 | 4330 | 4330 | 4315 | 7650 |
| 437 | 20241115 | 124500 | 21480529605 | 4330 | 4330 | 4350 | 4325 | 9308 |
| 438 | 20241115 | 124400 | 21440172510 | 4325 | 4340 | 4340 | 4325 | 6516 |
| 439 | 20241115 | 124300 | 21411932965 | 4340 | 4350 | 4350 | 4340 | 4042 |
| 440 | 20241115 | 124200 | 21394365255 | 4350 | 4325 | 4350 | 4310 | 2785 |
| 441 | 20241115 | 124100 | 21382295455 | 4310 | 4330 | 4330 | 4305 | 8102 |
| 442 | 20241115 | 124000 | 21347349405 | 4320 | 4350 | 4355 | 4310 | 16082 |
| 443 | 20241115 | 123900 | 21277635810 | 4340 | 4350 | 4360 | 4335 | 5000 |
| 444 | 20241115 | 123800 | 21255898130 | 4350 | 4345 | 4375 | 4330 | 19312 |
| 445 | 20241115 | 123700 | 21171962985 | 4345 | 4305 | 4350 | 4305 | 11795 |
| 446 | 20241115 | 123600 | 21120851485 | 4305 | 4320 | 4335 | 4300 | 6960 |
| 447 | 20241115 | 123500 | 21090855815 | 4320 | 4330 | 4345 | 4310 | 6124 |
| 448 | 20241115 | 123400 | 21064347685 | 4325 | 4290 | 4340 | 4290 | 5432 |
| 449 | 20241115 | 123300 | 21040929065 | 4295 | 4315 | 4360 | 4290 | 65018 |
| 450 | 20241115 | 123200 | 20759309780 | 4310 | 4330 | 4340 | 4305 | 21342 |
| 451 | 20241115 | 123100 | 20667009445 | 4335 | 4315 | 4335 | 4315 | 10784 |
| 452 | 20241115 | 123000 | 20620319865 | 4330 | 4320 | 4335 | 4300 | 19539 |
| 453 | 20241115 | 122900 | 20535968985 | 4325 | 4310 | 4340 | 4300 | 23003 |
| 454 | 20241115 | 122800 | 20436668325 | 4310 | 4285 | 4325 | 4280 | 42337 |
| 455 | 20241115 | 122700 | 20254588665 | 4285 | 4285 | 4285 | 4260 | 16676 |
| 456 | 20241115 | 122600 | 20183264020 | 4285 | 4245 | 4285 | 4235 | 25365 |
| 457 | 20241115 | 122500 | 20075363775 | 4240 | 4245 | 4250 | 4240 | 12357 |
| 458 | 20241115 | 122400 | 20022906390 | 4240 | 4240 | 4245 | 4240 | 4546 |
| 459 | 20241115 | 122300 | 20003612015 | 4240 | 4240 | 4240 | 4230 | 5105 |
| 460 | 20241115 | 122200 | 19981976345 | 4235 | 4220 | 4235 | 4220 | 6839 |
| 461 | 20241115 | 122100 | 19953066065 | 4220 | 4215 | 4220 | 4200 | 13279 |
| 462 | 20241115 | 122000 | 19897081310 | 4215 | 4210 | 4220 | 4210 | 4403 |
| 463 | 20241115 | 121900 | 19878514210 | 4210 | 4205 | 4210 | 4200 | 4037 |
| 464 | 20241115 | 121800 | 19861536090 | 4205 | 4210 | 4210 | 4205 | 425 |
| 465 | 20241115 | 121700 | 19859747695 | 4210 | 4210 | 4215 | 4210 | 1284 |
| 466 | 20241115 | 121600 | 19854342045 | 4210 | 4200 | 4215 | 4200 | 3618 |
| 467 | 20241115 | 121500 | 19839136295 | 4205 | 4220 | 4220 | 4200 | 9091 |
| 468 | 20241115 | 121400 | 19800919765 | 4220 | 4235 | 4245 | 4215 | 14572 |
| 469 | 20241115 | 121300 | 19739242225 | 4240 | 4225 | 4240 | 4215 | 9767 |
| 470 | 20241115 | 121200 | 19697928350 | 4225 | 4185 | 4225 | 4185 | 21791 |
| 471 | 20241115 | 121100 | 19606410735 | 4190 | 4165 | 4190 | 4165 | 10657 |
| 472 | 20241115 | 121000 | 19561882870 | 4165 | 4165 | 4165 | 4160 | 8679 |
| 473 | 20241115 | 120900 | 19525742760 | 4170 | 4175 | 4180 | 4170 | 1770 |
| 474 | 20241115 | 120800 | 19518358990 | 4175 | 4175 | 4180 | 4170 | 1935 |
| 475 | 20241115 | 120700 | 19510280685 | 4180 | 4180 | 4185 | 4175 | 2608 |
| 476 | 20241115 | 120600 | 19499379660 | 4180 | 4165 | 4180 | 4165 | 2685 |
| 477 | 20241115 | 120500 | 19488174785 | 4165 | 4165 | 4175 | 4155 | 2674 |
| 478 | 20241115 | 120400 | 19477038105 | 4165 | 4135 | 4165 | 4135 | 1713 |
| 479 | 20241115 | 120300 | 19469918445 | 4130 | 4135 | 4140 | 4125 | 4504 |
| 480 | 20241115 | 120200 | 19451289705 | 4130 | 4130 | 4140 | 4130 | 983 |
| 481 | 20241115 | 120100 | 19447226535 | 4135 | 4120 | 4140 | 4120 | 3231 |
| 482 | 20241115 | 120000 | 19433905590 | 4130 | 4150 | 4150 | 4120 | 5448 |
| 483 | 20241115 | 115900 | 19411381010 | 4150 | 4155 | 4160 | 4140 | 1051 |
| 484 | 20241115 | 115800 | 19407024975 | 4160 | 4165 | 4165 | 4155 | 665 |
| 485 | 20241115 | 115700 | 19404258675 | 4165 | 4160 | 4165 | 4155 | 294 |
| 486 | 20241115 | 115600 | 19403035715 | 4160 | 4165 | 4165 | 4150 | 1307 |
| 487 | 20241115 | 115500 | 19397605045 | 4170 | 4145 | 4170 | 4145 | 899 |
| 488 | 20241115 | 115400 | 19393858030 | 4145 | 4170 | 4170 | 4145 | 844 |
| 489 | 20241115 | 115300 | 19390352275 | 4170 | 4190 | 4190 | 4120 | 17622 |
| 490 | 20241115 | 115200 | 19317000045 | 4190 | 4205 | 4205 | 4190 | 5672 |
| 491 | 20241115 | 115100 | 19293213890 | 4205 | 4205 | 4205 | 4200 | 2355 |
| 492 | 20241115 | 115000 | 19283322270 | 4205 | 4215 | 4215 | 4205 | 3625 |
| 493 | 20241115 | 114900 | 19268070195 | 4215 | 4215 | 4215 | 4210 | 1570 |
| 494 | 20241115 | 114800 | 19261459570 | 4210 | 4220 | 4220 | 4210 | 4727 |
| 495 | 20241115 | 114700 | 19241534985 | 4220 | 4225 | 4225 | 4220 | 3856 |
| 496 | 20241115 | 114600 | 19225253830 | 4225 | 4220 | 4225 | 4215 | 6060 |
| 497 | 20241115 | 114500 | 19199664630 | 4220 | 4190 | 4220 | 4190 | 6385 |
| 498 | 20241115 | 114400 | 19172801400 | 4180 | 4180 | 4180 | 4180 | 56 |
| 499 | 20241115 | 114300 | 19172567320 | 4180 | 4180 | 4200 | 4175 | 3230 |
| 500 | 20241115 | 114200 | 19159066635 | 4180 | 4205 | 4205 | 4180 | 7455 |
| 501 | 20241115 | 114100 | 19127821175 | 4205 | 4210 | 4210 | 4195 | 2308 |
| 502 | 20241115 | 114000 | 19118129960 | 4205 | 4190 | 4220 | 4185 | 2283 |
| 503 | 20241115 | 113900 | 19108529585 | 4190 | 4210 | 4210 | 4185 | 4959 |
| 504 | 20241115 | 113800 | 19087692385 | 4210 | 4210 | 4215 | 4200 | 5828 |
| 505 | 20241115 | 113700 | 19063175390 | 4215 | 4230 | 4245 | 4210 | 12050 |
| 506 | 20241115 | 113600 | 19012248275 | 4220 | 4180 | 4225 | 4180 | 22907 |
| 507 | 20241115 | 113500 | 18915949695 | 4180 | 4185 | 4190 | 4170 | 6620 |
| 508 | 20241115 | 113400 | 18888256185 | 4185 | 4165 | 4190 | 4165 | 7529 |
| 509 | 20241115 | 113300 | 18856810315 | 4160 | 4160 | 4165 | 4155 | 2332 |
| 510 | 20241115 | 113200 | 18847109060 | 4160 | 4165 | 4165 | 4160 | 1286 |
| 511 | 20241115 | 113100 | 18841755445 | 4150 | 4140 | 4165 | 4140 | 3609 |
| 512 | 20241115 | 113000 | 18826766500 | 4125 | 4140 | 4140 | 4125 | 1365 |
| 513 | 20241115 | 112900 | 18821129525 | 4130 | 4140 | 4140 | 4115 | 10991 |
| 514 | 20241115 | 112800 | 18775764730 | 4140 | 4155 | 4155 | 4140 | 3782 |
| 515 | 20241115 | 112700 | 18760062890 | 4155 | 4150 | 4160 | 4145 | 1012 |
| 516 | 20241115 | 112600 | 18755866390 | 4150 | 4155 | 4165 | 4145 | 1166 |
| 517 | 20241115 | 112500 | 18751026350 | 4155 | 4170 | 4170 | 4155 | 208 |
| 518 | 20241115 | 112400 | 18750160045 | 4170 | 4160 | 4180 | 4150 | 8792 |
| 519 | 20241115 | 112300 | 18713565380 | 4160 | 4165 | 4165 | 4150 | 654 |
| 520 | 20241115 | 112200 | 18710842280 | 4165 | 4160 | 4165 | 4140 | 5544 |
| 521 | 20241115 | 112100 | 18687834555 | 4140 | 4150 | 4170 | 4140 | 1317 |
| 522 | 20241115 | 112000 | 18682364885 | 4150 | 4175 | 4180 | 4150 | 3182 |
| 523 | 20241115 | 111900 | 18669089265 | 4175 | 4180 | 4180 | 4175 | 2245 |
| 524 | 20241115 | 111800 | 18659709640 | 4180 | 4175 | 4180 | 4170 | 6300 |
| 525 | 20241115 | 111700 | 18633403655 | 4170 | 4145 | 4170 | 4135 | 5303 |
| 526 | 20241115 | 111600 | 18611427130 | 4160 | 4170 | 4170 | 4140 | 5554 |
| 527 | 20241115 | 111500 | 18588359235 | 4170 | 4170 | 4190 | 4160 | 3849 |
| 528 | 20241115 | 111400 | 18572306675 | 4170 | 4195 | 4200 | 4170 | 9701 |
| 529 | 20241115 | 111300 | 18531697770 | 4195 | 4155 | 4215 | 4150 | 18600 |
| 530 | 20241115 | 111200 | 18453716740 | 4155 | 4180 | 4190 | 4150 | 23896 |
| 531 | 20241115 | 111100 | 18354004505 | 4180 | 4140 | 4185 | 4140 | 28887 |
| 532 | 20241115 | 111000 | 18233819265 | 4140 | 4110 | 4155 | 4100 | 33351 |
| 533 | 20241115 | 110900 | 18095979800 | 4120 | 4105 | 4125 | 4095 | 20822 |
| 534 | 20241115 | 110800 | 18010361905 | 4125 | 4060 | 4125 | 4060 | 17405 |
| 535 | 20241115 | 110700 | 17939027350 | 4060 | 4055 | 4065 | 4045 | 2728 |
| 536 | 20241115 | 110600 | 17927971990 | 4055 | 4035 | 4055 | 4035 | 2900 |
| 537 | 20241115 | 110500 | 17916266420 | 4035 | 4035 | 4035 | 4015 | 3688 |
| 538 | 20241115 | 110400 | 17901428820 | 4035 | 4030 | 4035 | 4030 | 928 |
| 539 | 20241115 | 110300 | 17897687940 | 4030 | 4025 | 4030 | 4020 | 3461 |
| 540 | 20241115 | 110200 | 17883763420 | 4025 | 4025 | 4030 | 4020 | 2657 |
| 541 | 20241115 | 110100 | 17873071155 | 4020 | 4045 | 4045 | 4020 | 1726 |
| 542 | 20241115 | 110000 | 17866118875 | 4045 | 4020 | 4045 | 4015 | 1547 |
| 543 | 20241115 | 105900 | 17859892755 | 4020 | 4030 | 4035 | 4020 | 2653 |
| 544 | 20241115 | 105800 | 17849215650 | 4035 | 4030 | 4045 | 4030 | 2713 |
| 545 | 20241115 | 105700 | 17838267390 | 4030 | 4050 | 4050 | 4025 | 5078 |
| 546 | 20241115 | 105600 | 17817781720 | 4050 | 4060 | 4065 | 4050 | 3586 |
| 547 | 20241115 | 105500 | 17803242985 | 4060 | 4070 | 4075 | 4060 | 3210 |
| 548 | 20241115 | 105400 | 17790203830 | 4070 | 4075 | 4075 | 4070 | 2054 |
| 549 | 20241115 | 105300 | 17781839520 | 4075 | 4085 | 4090 | 4070 | 5695 |
| 550 | 20241115 | 105200 | 17758605415 | 4090 | 4075 | 4095 | 4070 | 16512 |
| 551 | 20241115 | 105100 | 17691124590 | 4075 | 4065 | 4075 | 4065 | 5347 |
| 552 | 20241115 | 105000 | 17669346240 | 4070 | 4070 | 4075 | 4065 | 1330 |
| 553 | 20241115 | 104900 | 17663934350 | 4075 | 4060 | 4075 | 4050 | 3448 |
| 554 | 20241115 | 104800 | 17649897335 | 4060 | 4060 | 4075 | 4055 | 8784 |
| 555 | 20241115 | 104700 | 17614208255 | 4060 | 4045 | 4060 | 4045 | 3849 |
| 556 | 20241115 | 104600 | 17598593210 | 4045 | 4030 | 4075 | 4025 | 12124 |
| 557 | 20241115 | 104500 | 17549432360 | 4030 | 4025 | 4035 | 4020 | 5888 |
| 558 | 20241115 | 104400 | 17525726505 | 4025 | 4020 | 4040 | 4015 | 3107 |
| 559 | 20241115 | 104300 | 17513201380 | 4010 | 4025 | 4030 | 4000 | 14248 |
| 560 | 20241115 | 104200 | 17456067660 | 4025 | 4030 | 4045 | 4025 | 11241 |
| 561 | 20241115 | 104100 | 17410767280 | 4030 | 4055 | 4055 | 4030 | 9653 |
| 562 | 20241115 | 104000 | 17371795775 | 4050 | 4050 | 4055 | 4040 | 9214 |
| 563 | 20241115 | 103900 | 17334522745 | 4050 | 4055 | 4055 | 4040 | 10515 |
| 564 | 20241115 | 103800 | 17291949565 | 4055 | 4075 | 4075 | 4055 | 9855 |
| 565 | 20241115 | 103700 | 17251885975 | 4075 | 4075 | 4080 | 4070 | 6083 |
| 566 | 20241115 | 103600 | 17227092545 | 4075 | 4050 | 4080 | 4050 | 13519 |
| 567 | 20241115 | 103500 | 17172040490 | 4050 | 4085 | 4085 | 4045 | 22875 |
| 568 | 20241115 | 103400 | 17079080375 | 4080 | 4080 | 4090 | 4065 | 18235 |
| 569 | 20241115 | 103300 | 17004761040 | 4080 | 4100 | 4100 | 4080 | 15166 |
| 570 | 20241115 | 103200 | 16942732700 | 4105 | 4110 | 4110 | 4100 | 5855 |
| 571 | 20241115 | 103100 | 16918705510 | 4110 | 4120 | 4120 | 4110 | 2514 |
| 572 | 20241115 | 103000 | 16908355965 | 4115 | 4115 | 4120 | 4110 | 1708 |
| 573 | 20241115 | 102900 | 16901333815 | 4110 | 4120 | 4120 | 4110 | 3754 |
| 574 | 20241115 | 102800 | 16885888090 | 4110 | 4110 | 4130 | 4110 | 5737 |
| 575 | 20241115 | 102700 | 16862262005 | 4110 | 4110 | 4115 | 4095 | 11667 |
| 576 | 20241115 | 102600 | 16814392460 | 4110 | 4120 | 4120 | 4105 | 5234 |
| 577 | 20241115 | 102500 | 16792878370 | 4120 | 4110 | 4130 | 4105 | 20156 |
| 578 | 20241115 | 102400 | 16710028200 | 4110 | 4130 | 4130 | 4105 | 7349 |
| 579 | 20241115 | 102300 | 16679769520 | 4130 | 4145 | 4145 | 4130 | 5779 |
| 580 | 20241115 | 102200 | 16655859365 | 4145 | 4135 | 4145 | 4125 | 6857 |
| 581 | 20241115 | 102100 | 16627516350 | 4135 | 4150 | 4150 | 4135 | 2201 |
| 582 | 20241115 | 102000 | 16618399585 | 4150 | 4125 | 4160 | 4120 | 23298 |
| 583 | 20241115 | 101900 | 16521840645 | 4145 | 4140 | 4160 | 4100 | 45557 |
| 584 | 20241115 | 101800 | 16333953195 | 4145 | 4175 | 4195 | 4135 | 58835 |
| 585 | 20241115 | 101700 | 16089365550 | 4180 | 4190 | 4190 | 4170 | 11340 |
| 586 | 20241115 | 101600 | 16041970230 | 4190 | 4190 | 4195 | 4185 | 3889 |
| 587 | 20241115 | 101500 | 16025678155 | 4190 | 4200 | 4205 | 4190 | 10984 |
| 588 | 20241115 | 101400 | 15979582715 | 4200 | 4210 | 4210 | 4200 | 3118 |
| 589 | 20241115 | 101300 | 15966477165 | 4210 | 4205 | 4215 | 4205 | 2738 |
| 590 | 20241115 | 101200 | 15954959550 | 4215 | 4225 | 4225 | 4205 | 8773 |
| 591 | 20241115 | 101100 | 15917985050 | 4220 | 4240 | 4245 | 4220 | 8664 |
| 592 | 20241115 | 101000 | 15881319015 | 4240 | 4245 | 4255 | 4240 | 11354 |
| 593 | 20241115 | 100900 | 15833099805 | 4245 | 4210 | 4245 | 4205 | 10282 |
| 594 | 20241115 | 100800 | 15789581240 | 4215 | 4210 | 4215 | 4205 | 10043 |
| 595 | 20241115 | 100700 | 15747310790 | 4205 | 4200 | 4210 | 4200 | 7291 |
| 596 | 20241115 | 100600 | 15716661780 | 4200 | 4220 | 4225 | 4200 | 17377 |
| 597 | 20241115 | 100500 | 15643426775 | 4230 | 4230 | 4230 | 4215 | 11827 |
| 598 | 20241115 | 100400 | 15593526590 | 4230 | 4225 | 4235 | 4210 | 11074 |
| 599 | 20241115 | 100300 | 15546759580 | 4230 | 4250 | 4255 | 4230 | 10992 |
| 600 | 20241115 | 100200 | 15500119290 | 4250 | 4220 | 4250 | 4220 | 19319 |
| 601 | 20241115 | 100100 | 15418377945 | 4220 | 4225 | 4225 | 4210 | 9407 |
| 602 | 20241115 | 100000 | 15378728700 | 4225 | 4215 | 4225 | 4210 | 4958 |
| 603 | 20241115 | 095900 | 15357793755 | 4220 | 4225 | 4230 | 4205 | 30435 |
| 604 | 20241115 | 095800 | 15229327380 | 4230 | 4195 | 4235 | 4195 | 36870 |
| 605 | 20241115 | 095700 | 15074099860 | 4200 | 4195 | 4200 | 4190 | 14438 |
| 606 | 20241115 | 095600 | 15013571335 | 4190 | 4200 | 4200 | 4180 | 9956 |
| 607 | 20241115 | 095500 | 14971859435 | 4200 | 4185 | 4200 | 4180 | 15391 |
| 608 | 20241115 | 095400 | 14907341100 | 4185 | 4180 | 4190 | 4180 | 6725 |
| 609 | 20241115 | 095300 | 14879192470 | 4185 | 4185 | 4185 | 4175 | 8587 |
| 610 | 20241115 | 095200 | 14843312665 | 4180 | 4180 | 4185 | 4175 | 12746 |
| 611 | 20241115 | 095100 | 14790063855 | 4175 | 4185 | 4190 | 4170 | 43000 |
| 612 | 20241115 | 095000 | 14610469265 | 4190 | 4220 | 4220 | 4185 | 24699 |
| 613 | 20241115 | 094900 | 14506959930 | 4210 | 4235 | 4235 | 4205 | 18018 |
| 614 | 20241115 | 094800 | 14431082730 | 4210 | 4220 | 4250 | 4190 | 76895 |
| 615 | 20241115 | 094700 | 14107672675 | 4245 | 4220 | 4265 | 4210 | 25604 |
| 616 | 20241115 | 094600 | 13999447630 | 4225 | 4275 | 4275 | 4215 | 58047 |
| 617 | 20241115 | 094500 | 13753503380 | 4260 | 4315 | 4325 | 4255 | 50666 |
| 618 | 20241115 | 094400 | 13536486390 | 4315 | 4280 | 4315 | 4275 | 33573 |
| 619 | 20241115 | 094300 | 13392170580 | 4280 | 4285 | 4300 | 4275 | 10784 |
| 620 | 20241115 | 094200 | 13345959570 | 4290 | 4285 | 4305 | 4280 | 30262 |
| 621 | 20241115 | 094100 | 13215964865 | 4275 | 4265 | 4290 | 4255 | 13181 |
| 622 | 20241115 | 094000 | 13159705580 | 4265 | 4270 | 4270 | 4245 | 15527 |
| 623 | 20241115 | 093900 | 13093713490 | 4255 | 4260 | 4285 | 4255 | 22145 |
| 624 | 20241115 | 093800 | 12999148545 | 4265 | 4315 | 4315 | 4245 | 55412 |
| 625 | 20241115 | 093700 | 12762166175 | 4300 | 4275 | 4315 | 4275 | 62989 |
| 626 | 20241115 | 093600 | 12491616920 | 4275 | 4370 | 4485 | 4245 | 695313 |
| 627 | 20241115 | 093500 | 9418152640 | 4365 | 4255 | 4380 | 4250 | 100987 |
| 628 | 20241115 | 093400 | 8981268455 | 4250 | 4255 | 4275 | 4250 | 26891 |
| 629 | 20241115 | 093300 | 8866741490 | 4255 | 4230 | 4290 | 4200 | 45923 |
| 630 | 20241115 | 093200 | 8671489715 | 4230 | 4240 | 4290 | 4225 | 32323 |
| 631 | 20241115 | 093100 | 8534442935 | 4240 | 4325 | 4340 | 4230 | 102364 |
| 632 | 20241115 | 093000 | 8094802875 | 4325 | 4285 | 4380 | 4285 | 135828 |
| 633 | 20241115 | 092900 | 7505941680 | 4290 | 4275 | 4295 | 4265 | 72335 |
| 634 | 20241115 | 092800 | 7196211260 | 4270 | 4220 | 4280 | 4210 | 58793 |
| 635 | 20241115 | 092700 | 6946894055 | 4215 | 4265 | 4285 | 4205 | 43294 |
| 636 | 20241115 | 092600 | 6763537455 | 4280 | 4195 | 4300 | 4190 | 79965 |
| 637 | 20241115 | 092500 | 6422557440 | 4195 | 4210 | 4225 | 4190 | 54587 |
| 638 | 20241115 | 092400 | 6192887675 | 4225 | 4355 | 4375 | 4210 | 126449 |
| 639 | 20241115 | 092300 | 5650235520 | 4355 | 4220 | 4385 | 4190 | 218849 |
| 640 | 20241115 | 092200 | 4708325290 | 4205 | 4180 | 4270 | 4175 | 146070 |
| 641 | 20241115 | 092100 | 4095574960 | 4175 | 4175 | 4175 | 4175 | 0 |
| 642 | 20241115 | 092000 | 4095574960 | 4175 | 4165 | 4175 | 4135 | 28962 |
| 643 | 20241115 | 091900 | 3974999020 | 4140 | 4025 | 4160 | 4000 | 93410 |
| 644 | 20241115 | 091800 | 3592274005 | 4030 | 4065 | 4095 | 4005 | 81060 |
| 645 | 20241115 | 091700 | 3263477825 | 4065 | 4030 | 4155 | 4000 | 154500 |
| 646 | 20241115 | 091600 | 2633782035 | 4040 | 3925 | 4070 | 3925 | 127518 |
| 647 | 20241115 | 091500 | 2125113935 | 3925 | 3920 | 3950 | 3855 | 62435 |
| 648 | 20241115 | 091400 | 1881152195 | 3940 | 3825 | 3950 | 3805 | 67621 |
| 649 | 20241115 | 091300 | 1618110140 | 3825 | 3830 | 3845 | 3785 | 24164 |
| 650 | 20241115 | 091200 | 1525821765 | 3830 | 3730 | 3845 | 3720 | 29754 |
| 651 | 20241115 | 091100 | 1412955365 | 3735 | 3760 | 3760 | 3705 | 19427 |
| 652 | 20241115 | 091000 | 1340416440 | 3760 | 3815 | 3825 | 3760 | 29466 |
| 653 | 20241115 | 090900 | 1228628695 | 3830 | 3830 | 3870 | 3810 | 59872 |
| 654 | 20241115 | 090800 | 998451130 | 3815 | 3765 | 3840 | 3765 | 17886 |
| 655 | 20241115 | 090700 | 930243920 | 3765 | 3800 | 3850 | 3760 | 75055 |
| 656 | 20241115 | 090600 | 645585910 | 3790 | 3790 | 3790 | 3790 | 0 |
| 657 | 20241115 | 090500 | 645585910 | 3790 | 3755 | 3790 | 3755 | 7735 |
| 658 | 20241115 | 090400 | 616298440 | 3755 | 3760 | 3790 | 3730 | 31471 |
| 659 | 20241115 | 090300 | 497906200 | 3745 | 3665 | 3770 | 3610 | 49484 |
| 660 | 20241115 | 090200 | 314339440 | 3610 | 3550 | 3670 | 3540 | 52569 |
| 661 | 20241115 | 090100 | 124508040 | 3560 | 3500 | 3560 | 3500 | 21857 |
| 662 | 20241115 | 090000 | 47399790 | 3500 | 3450 | 3540 | 3385 | 13667 |