32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 3 | 20250312 | 200600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20250312 | 200500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20250312 | 200400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20250312 | 200300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20250312 | 200200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20250312 | 200100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20250312 | 200000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20250312 | 195900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20250312 | 195800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20250312 | 195700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20250312 | 195600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20250312 | 195500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20250312 | 195400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20250312 | 195300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20250312 | 195200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20250312 | 195100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20250312 | 195000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20250312 | 194900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20250312 | 194800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20250312 | 194700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20250312 | 194600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20250312 | 194500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20250312 | 194400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20250312 | 194300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20250312 | 194200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20250312 | 194100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20250312 | 194000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20250312 | 193900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20250312 | 193800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20250312 | 193700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 33 | 20250312 | 193600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20250312 | 193500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20250312 | 193400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20250312 | 193300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20250312 | 193200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20250312 | 193100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20250312 | 193000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20250312 | 192900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20250312 | 192800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20250312 | 192700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20250312 | 192600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20250312 | 192500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20250312 | 192400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20250312 | 192300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20250312 | 192200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20250312 | 192100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20250312 | 192000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20250312 | 191900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20250312 | 191800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20250312 | 191700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20250312 | 191600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20250312 | 191500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20250312 | 191400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20250312 | 191300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20250312 | 191200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20250312 | 191100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20250312 | 191000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20250312 | 190900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20250312 | 190800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20250312 | 190700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 63 | 20250312 | 190600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20250312 | 190500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20250312 | 190400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20250312 | 190300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20250312 | 190200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20250312 | 190100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20250312 | 190000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20250312 | 185900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20250312 | 185800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20250312 | 185700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20250312 | 185600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20250312 | 185500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20250312 | 185400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20250312 | 185300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20250312 | 185200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20250312 | 185100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20250312 | 185000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20250312 | 184900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20250312 | 184800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20250312 | 184700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20250312 | 184600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20250312 | 184500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20250312 | 184400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20250312 | 184300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20250312 | 184200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20250312 | 184100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20250312 | 184000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20250312 | 183900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20250312 | 183800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20250312 | 183700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 93 | 20250312 | 183600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20250312 | 183500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20250312 | 183400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20250312 | 183300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20250312 | 183200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20250312 | 183100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20250312 | 183000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20250312 | 182900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20250312 | 182800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20250312 | 182700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20250312 | 182600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20250312 | 182500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20250312 | 182400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20250312 | 182300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20250312 | 182200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20250312 | 182100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20250312 | 182000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20250312 | 181900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20250312 | 181800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20250312 | 181700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20250312 | 181600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20250312 | 181500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20250312 | 181400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20250312 | 181300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20250312 | 181200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20250312 | 181100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20250312 | 181000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20250312 | 180900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20250312 | 180800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20250312 | 180700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 123 | 20250312 | 180600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20250312 | 180500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20250312 | 180400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20250312 | 180300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20250312 | 180200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20250312 | 180100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20250312 | 180000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20250312 | 175900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20250312 | 175800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20250312 | 175700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20250312 | 175600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20250312 | 175500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20250312 | 175400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20250312 | 175300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20250312 | 175200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20250312 | 175100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20250312 | 175000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20250312 | 174900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20250312 | 174800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20250312 | 174700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20250312 | 174600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20250312 | 174500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20250312 | 174400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20250312 | 174300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20250312 | 174200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20250312 | 174100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20250312 | 174000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20250312 | 173900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20250312 | 173800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20250312 | 173700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 153 | 20250312 | 173600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20250312 | 173500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20250312 | 173400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20250312 | 173300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20250312 | 173200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20250312 | 173100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20250312 | 173000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20250312 | 172900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20250312 | 172800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20250312 | 172700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20250312 | 172600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20250312 | 172500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20250312 | 172400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20250312 | 172300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20250312 | 172200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20250312 | 172100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20250312 | 172000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20250312 | 171900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20250312 | 171800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20250312 | 171700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20250312 | 171600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20250312 | 171500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20250312 | 171400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20250312 | 171300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20250312 | 171200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20250312 | 171100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20250312 | 171000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20250312 | 170900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20250312 | 170800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20250312 | 170700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 183 | 20250312 | 170600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20250312 | 170500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20250312 | 170400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20250312 | 170300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20250312 | 170200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20250312 | 170100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20250312 | 170000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20250312 | 165900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20250312 | 165800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20250312 | 165700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20250312 | 165600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20250312 | 165500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20250312 | 165400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20250312 | 165300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20250312 | 165200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20250312 | 165100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20250312 | 165000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20250312 | 164900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20250312 | 164800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20250312 | 164700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20250312 | 164600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20250312 | 164500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20250312 | 164400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20250312 | 164300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20250312 | 164200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20250312 | 164100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20250312 | 164000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20250312 | 163900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20250312 | 163800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20250312 | 163700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 213 | 20250312 | 163600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20250312 | 163500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20250312 | 163400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20250312 | 163300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20250312 | 163200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20250312 | 163100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20250312 | 163000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20250312 | 162900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20250312 | 162800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20250312 | 162700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20250312 | 162600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20250312 | 162500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20250312 | 162400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20250312 | 162300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20250312 | 162200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20250312 | 162100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20250312 | 162000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20250312 | 161900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20250312 | 161800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20250312 | 161700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20250312 | 161600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20250312 | 161500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20250312 | 161400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20250312 | 161300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20250312 | 161200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20250312 | 161100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20250312 | 161000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20250312 | 160900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20250312 | 160800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20250312 | 160700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 243 | 20250312 | 160600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20250312 | 160500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20250312 | 160400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20250312 | 160300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20250312 | 160200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20250312 | 160100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20250312 | 160000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20250312 | 155900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20250312 | 155800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20250312 | 155700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20250312 | 155600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20250312 | 155500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20250312 | 155400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20250312 | 155300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20250312 | 155200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20250312 | 155100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20250312 | 155000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20250312 | 154900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20250312 | 154800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20250312 | 154700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20250312 | 154600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20250312 | 154500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20250312 | 154400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20250312 | 154300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20250312 | 154200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20250312 | 154100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20250312 | 154000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20250312 | 153900 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20250312 | 153800 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20250312 | 153700 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 273 | 20250312 | 153600 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20250312 | 153500 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20250312 | 153400 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20250312 | 153300 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20250312 | 153200 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20250312 | 153100 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20250312 | 153000 | 1677803911 | 4555 | 4555 | 4555 | 4555 | 2824 |
| 280 | 20250312 | 152900 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20250312 | 152800 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20250312 | 152700 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20250312 | 152600 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20250312 | 152500 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20250312 | 152400 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20250312 | 152300 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20250312 | 152200 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20250312 | 152100 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20250312 | 152000 | 1664940591 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20250312 | 151900 | 1664940591 | 4540 | 4555 | 4575 | 4540 | 2266 |
| 291 | 20250312 | 151800 | 1654636126 | 4555 | 4560 | 4580 | 4555 | 485 |
| 292 | 20250312 | 151700 | 1652425021 | 4585 | 4575 | 4585 | 4575 | 1138 |
| 293 | 20250312 | 151600 | 1647215816 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20250312 | 151500 | 1647215816 | 4585 | 4575 | 4585 | 4565 | 428 |
| 295 | 20250312 | 151400 | 1645260206 | 4585 | 4550 | 4585 | 4550 | 10174 |
| 296 | 20250312 | 151300 | 1598864731 | 4550 | 4550 | 4550 | 4550 | 195 |
| 297 | 20250312 | 151200 | 1597977481 | 4547 | 4550 | 4550 | 4547 | 186 |
| 298 | 20250312 | 151100 | 1597131397 | 4545 | 4545 | 4550 | 4545 | 91 |
| 299 | 20250312 | 151000 | 1596717792 | 4545 | 4550 | 4550 | 4545 | 868 |
| 300 | 20250312 | 150900 | 1592772352 | 4550 | 4545 | 4550 | 4545 | 42 |
| 301 | 20250312 | 150800 | 1592581352 | 4550 | 4545 | 4550 | 4540 | 617 |
| 302 | 20250312 | 150700 | 1589777587 | 4550 | 4550 | 4550 | 4550 | 49 |
| 303 | 20250312 | 150600 | 1589554637 | 4550 | 4550 | 4550 | 4550 | 2 |
| 304 | 20250312 | 150500 | 1589545537 | 4545 | 4545 | 4545 | 4545 | 679 |
| 305 | 20250312 | 150400 | 1586459482 | 4550 | 4550 | 4550 | 4550 | 50 |
| 306 | 20250312 | 150300 | 1586231982 | 4545 | 4550 | 4550 | 4545 | 696 |
| 307 | 20250312 | 150200 | 1583068017 | 4555 | 4555 | 4555 | 4555 | 14 |
| 308 | 20250312 | 150100 | 1583004247 | 4555 | 4555 | 4555 | 4555 | 105 |
| 309 | 20250312 | 150000 | 1582525972 | 4555 | 4545 | 4555 | 4545 | 350 |
| 310 | 20250312 | 145900 | 1580933572 | 4550 | 4545 | 4555 | 4540 | 50 |
| 311 | 20250312 | 145800 | 1580706427 | 4545 | 4550 | 4555 | 4545 | 236 |
| 312 | 20250312 | 145700 | 1579632782 | 4550 | 4550 | 4550 | 4550 | 53 |
| 313 | 20250312 | 145600 | 1579391632 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20250312 | 145500 | 1579391632 | 4550 | 4550 | 4550 | 4550 | 6 |
| 315 | 20250312 | 145400 | 1579364332 | 4550 | 4555 | 4555 | 4545 | 307 |
| 316 | 20250312 | 145300 | 1577969002 | 4550 | 4555 | 4555 | 4550 | 600 |
| 317 | 20250312 | 145200 | 1575238502 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20250312 | 145100 | 1575238502 | 4560 | 4545 | 4560 | 4545 | 88 |
| 319 | 20250312 | 145000 | 1574838082 | 4550 | 4550 | 4550 | 4550 | 1 |
| 320 | 20250312 | 144900 | 1574833532 | 4550 | 4550 | 4550 | 4550 | 1 |
| 321 | 20250312 | 144800 | 1574828982 | 4545 | 4550 | 4550 | 4545 | 26 |
| 322 | 20250312 | 144700 | 1574710762 | 4550 | 4550 | 4550 | 4550 | 1 |
| 323 | 20250312 | 144600 | 1574706212 | 4560 | 4535 | 4560 | 4530 | 202 |
| 324 | 20250312 | 144500 | 1573790572 | 4565 | 4560 | 4565 | 4560 | 56 |
| 325 | 20250312 | 144400 | 1573535202 | 4565 | 4525 | 4565 | 4525 | 40343 |
| 326 | 20250312 | 144300 | 1390972907 | 4535 | 4540 | 4545 | 4520 | 3183 |
| 327 | 20250312 | 144200 | 1376542732 | 4545 | 4545 | 4545 | 4540 | 884 |
| 328 | 20250312 | 144100 | 1372528827 | 4545 | 4545 | 4545 | 4540 | 1600 |
| 329 | 20250312 | 144000 | 1365262082 | 4545 | 4560 | 4565 | 4545 | 4073 |
| 330 | 20250312 | 143900 | 1346739513 | 4560 | 4560 | 4560 | 4560 | 61 |
| 331 | 20250312 | 143800 | 1346461353 | 4555 | 4555 | 4555 | 4555 | 1 |
| 332 | 20250312 | 143700 | 1346456798 | 4560 | 4560 | 4560 | 4560 | 0 |
| 333 | 20250312 | 143600 | 1346456798 | 4560 | 4560 | 4560 | 4560 | 100 |
| 334 | 20250312 | 143500 | 1346000798 | 4560 | 4545 | 4560 | 4545 | 602 |
| 335 | 20250312 | 143400 | 1343264678 | 4545 | 4545 | 4545 | 4545 | 100 |
| 336 | 20250312 | 143300 | 1342810178 | 4565 | 4565 | 4565 | 4565 | 0 |
| 337 | 20250312 | 143200 | 1342810178 | 4565 | 4565 | 4565 | 4555 | 919 |
| 338 | 20250312 | 143100 | 1338623793 | 4565 | 4555 | 4565 | 4555 | 158 |
| 339 | 20250312 | 143000 | 1337904083 | 4555 | 4545 | 4555 | 4545 | 268 |
| 340 | 20250312 | 142900 | 1336685748 | 4555 | 4550 | 4555 | 4545 | 608 |
| 341 | 20250312 | 142800 | 1333921978 | 4555 | 4555 | 4555 | 4555 | 108 |
| 342 | 20250312 | 142700 | 1333430038 | 4565 | 4565 | 4570 | 4560 | 501 |
| 343 | 20250312 | 142600 | 1331142988 | 4565 | 4555 | 4570 | 4555 | 479 |
| 344 | 20250312 | 142500 | 1328960823 | 4570 | 4560 | 4570 | 4555 | 3104 |
| 345 | 20250312 | 142400 | 1314792948 | 4560 | 4555 | 4560 | 4555 | 2 |
| 346 | 20250312 | 142300 | 1314783833 | 4545 | 4545 | 4545 | 4545 | 236 |
| 347 | 20250312 | 142200 | 1313711213 | 4560 | 4560 | 4560 | 4545 | 2706 |
| 348 | 20250312 | 142100 | 1301412398 | 4550 | 4550 | 4550 | 4545 | 556 |
| 349 | 20250312 | 142000 | 1298884773 | 4550 | 4555 | 4555 | 4550 | 2822 |
| 350 | 20250312 | 141900 | 1286044668 | 4555 | 4555 | 4555 | 4555 | 1777 |
| 351 | 20250312 | 141800 | 1277950433 | 4565 | 4560 | 4565 | 4560 | 171 |
| 352 | 20250312 | 141700 | 1277170668 | 4560 | 4560 | 4560 | 4560 | 130 |
| 353 | 20250312 | 141600 | 1276577868 | 4565 | 4565 | 4565 | 4565 | 50 |
| 354 | 20250312 | 141500 | 1276349618 | 4570 | 4560 | 4570 | 4560 | 758 |
| 355 | 20250312 | 141400 | 1272893128 | 4570 | 4570 | 4570 | 4570 | 1 |
| 356 | 20250312 | 141300 | 1272888558 | 4565 | 4570 | 4570 | 4565 | 231 |
| 357 | 20250312 | 141200 | 1271834038 | 4575 | 4575 | 4575 | 4575 | 0 |
| 358 | 20250312 | 141100 | 1271834038 | 4575 | 4575 | 4575 | 4575 | 0 |
| 359 | 20250312 | 141000 | 1271834038 | 4575 | 4575 | 4575 | 4575 | 10 |
| 360 | 20250312 | 140900 | 1271788288 | 4575 | 4575 | 4575 | 4575 | 0 |
| 361 | 20250312 | 140800 | 1271788288 | 4575 | 4565 | 4575 | 4560 | 1051 |
| 362 | 20250312 | 140700 | 1266991713 | 4565 | 4575 | 4575 | 4565 | 814 |
| 363 | 20250312 | 140600 | 1263269533 | 4580 | 4580 | 4580 | 4580 | 160 |
| 364 | 20250312 | 140500 | 1262536733 | 4590 | 4590 | 4590 | 4590 | 111 |
| 365 | 20250312 | 140400 | 1262027243 | 4590 | 4590 | 4590 | 4590 | 10 |
| 366 | 20250312 | 140300 | 1261981343 | 4590 | 4590 | 4590 | 4590 | 0 |
| 367 | 20250312 | 140200 | 1261981343 | 4590 | 4590 | 4590 | 4590 | 100 |
| 368 | 20250312 | 140100 | 1261522343 | 4605 | 4605 | 4605 | 4605 | 0 |
| 369 | 20250312 | 140000 | 1261522343 | 4605 | 4605 | 4605 | 4605 | 0 |
| 370 | 20250312 | 135900 | 1261522343 | 4605 | 4605 | 4605 | 4605 | 0 |
| 371 | 20250312 | 135800 | 1261522343 | 4605 | 4605 | 4605 | 4605 | 1016 |
| 372 | 20250312 | 135700 | 1256843663 | 4605 | 4585 | 4605 | 4585 | 5502 |
| 373 | 20250312 | 135600 | 1231544933 | 4585 | 4585 | 4585 | 4585 | 0 |
| 374 | 20250312 | 135500 | 1231544933 | 4585 | 4585 | 4585 | 4585 | 300 |
| 375 | 20250312 | 135400 | 1230169433 | 4585 | 4585 | 4585 | 4585 | 184 |
| 376 | 20250312 | 135300 | 1229325793 | 4585 | 4585 | 4585 | 4585 | 1 |
| 377 | 20250312 | 135200 | 1229321208 | 4585 | 4580 | 4585 | 4580 | 216 |
| 378 | 20250312 | 135100 | 1228331878 | 4575 | 4575 | 4575 | 4575 | 691 |
| 379 | 20250312 | 135000 | 1225170553 | 4575 | 4575 | 4575 | 4575 | 0 |
| 380 | 20250312 | 134900 | 1225170553 | 4575 | 4575 | 4575 | 4575 | 0 |
| 381 | 20250312 | 134800 | 1225170553 | 4575 | 4575 | 4575 | 4575 | 111 |
| 382 | 20250312 | 134700 | 1224662728 | 4575 | 4575 | 4575 | 4575 | 400 |
| 383 | 20250312 | 134600 | 1222832728 | 4575 | 4575 | 4575 | 4575 | 1 |
| 384 | 20250312 | 134500 | 1222828153 | 4575 | 4575 | 4575 | 4575 | 3 |
| 385 | 20250312 | 134400 | 1222814428 | 4565 | 4565 | 4565 | 4565 | 1143 |
| 386 | 20250312 | 134300 | 1217596633 | 4580 | 4580 | 4580 | 4580 | 0 |
| 387 | 20250312 | 134200 | 1217596633 | 4580 | 4580 | 4580 | 4580 | 0 |
| 388 | 20250312 | 134100 | 1217596633 | 4580 | 4580 | 4580 | 4560 | 3052 |
| 389 | 20250312 | 134000 | 1203674288 | 4580 | 4580 | 4580 | 4580 | 12 |
| 390 | 20250312 | 133900 | 1203619328 | 4575 | 4570 | 4575 | 4570 | 818 |
| 391 | 20250312 | 133800 | 1199880478 | 4575 | 4575 | 4575 | 4575 | 0 |
| 392 | 20250312 | 133700 | 1199880478 | 4575 | 4575 | 4575 | 4575 | 30 |
| 393 | 20250312 | 133600 | 1199743228 | 4575 | 4575 | 4575 | 4575 | 1 |
| 394 | 20250312 | 133500 | 1199738653 | 4565 | 4575 | 4575 | 4565 | 57 |
| 395 | 20250312 | 133400 | 1199478438 | 4560 | 4570 | 4570 | 4560 | 4331 |
| 396 | 20250312 | 133300 | 1179701413 | 4575 | 4575 | 4575 | 4575 | 0 |
| 397 | 20250312 | 133200 | 1179701413 | 4575 | 4570 | 4580 | 4565 | 213 |
| 398 | 20250312 | 133100 | 1178728448 | 4570 | 4570 | 4570 | 4570 | 660 |
| 399 | 20250312 | 133000 | 1175712248 | 4570 | 4575 | 4580 | 4570 | 1255 |
| 400 | 20250312 | 132900 | 1169976638 | 4580 | 4580 | 4580 | 4580 | 7 |
| 401 | 20250312 | 132800 | 1169944578 | 4570 | 4570 | 4570 | 4570 | 286 |
| 402 | 20250312 | 132700 | 1168637558 | 4565 | 4580 | 4580 | 4565 | 4929 |
| 403 | 20250312 | 132600 | 1146103923 | 4595 | 4595 | 4595 | 4595 | 0 |
| 404 | 20250312 | 132500 | 1146103923 | 4595 | 4580 | 4595 | 4580 | 77 |
| 405 | 20250312 | 132400 | 1145751248 | 4580 | 4580 | 4580 | 4580 | 5 |
| 406 | 20250312 | 132300 | 1145728348 | 4595 | 4590 | 4595 | 4580 | 2002 |
| 407 | 20250312 | 132200 | 1136553738 | 4605 | 4600 | 4605 | 4600 | 1002 |
| 408 | 20250312 | 132100 | 1131944528 | 4600 | 4600 | 4600 | 4600 | 0 |
| 409 | 20250312 | 132000 | 1131944528 | 4600 | 4595 | 4600 | 4595 | 10 |
| 410 | 20250312 | 131900 | 1131898568 | 4595 | 4600 | 4600 | 4595 | 43 |
| 411 | 20250312 | 131800 | 1131700963 | 4600 | 4595 | 4600 | 4595 | 1530 |
| 412 | 20250312 | 131700 | 1124665038 | 4595 | 4595 | 4595 | 4595 | 2 |
| 413 | 20250312 | 131600 | 1124655848 | 4575 | 4575 | 4575 | 4575 | 0 |
| 414 | 20250312 | 131500 | 1124655848 | 4575 | 4580 | 4580 | 4575 | 21 |
| 415 | 20250312 | 131400 | 1124559673 | 4595 | 4595 | 4595 | 4580 | 102 |
| 416 | 20250312 | 131300 | 1124092483 | 4575 | 4575 | 4575 | 4575 | 205 |
| 417 | 20250312 | 131200 | 1123154608 | 4580 | 4590 | 4595 | 4580 | 597 |
| 418 | 20250312 | 131100 | 1120420303 | 4580 | 4580 | 4580 | 4580 | 130 |
| 419 | 20250312 | 131000 | 1119824903 | 4595 | 4580 | 4595 | 4575 | 4874 |
| 420 | 20250312 | 130900 | 1097512768 | 4585 | 4600 | 4600 | 4585 | 183 |
| 421 | 20250312 | 130800 | 1096673653 | 4600 | 4595 | 4600 | 4595 | 26 |
| 422 | 20250312 | 130700 | 1096554058 | 4585 | 4595 | 4600 | 4585 | 1453 |
| 423 | 20250312 | 130600 | 1089890508 | 4600 | 4595 | 4600 | 4595 | 31 |
| 424 | 20250312 | 130500 | 1089748053 | 4595 | 4595 | 4595 | 4595 | 50 |
| 425 | 20250312 | 130400 | 1089518303 | 4595 | 4595 | 4595 | 4595 | 150 |
| 426 | 20250312 | 130300 | 1088829053 | 4590 | 4587 | 4590 | 4585 | 146 |
| 427 | 20250312 | 130200 | 1088159215 | 4590 | 4595 | 4595 | 4587 | 151 |
| 428 | 20250312 | 130100 | 1087465628 | 4595 | 4595 | 4595 | 4585 | 602 |
| 429 | 20250312 | 130000 | 1084704438 | 4580 | 4580 | 4600 | 4580 | 1172 |
| 430 | 20250312 | 125900 | 1079336658 | 4605 | 4630 | 4630 | 4580 | 5837 |
| 431 | 20250312 | 125800 | 1052572743 | 4595 | 4615 | 4640 | 4595 | 2840 |
| 432 | 20250312 | 125700 | 1039502548 | 4615 | 4640 | 4640 | 4615 | 94 |
| 433 | 20250312 | 125600 | 1039066638 | 4640 | 4610 | 4640 | 4610 | 1390 |
| 434 | 20250312 | 125500 | 1032648113 | 4640 | 4635 | 4640 | 4615 | 3424 |
| 435 | 20250312 | 125400 | 1016800138 | 4635 | 4635 | 4635 | 4635 | 14 |
| 436 | 20250312 | 125300 | 1016735248 | 4630 | 4630 | 4635 | 4630 | 557 |
| 437 | 20250312 | 125200 | 1014154778 | 4625 | 4625 | 4625 | 4625 | 49 |
| 438 | 20250312 | 125100 | 1013928153 | 4630 | 4615 | 4635 | 4615 | 178 |
| 439 | 20250312 | 125000 | 1013103213 | 4635 | 4620 | 4635 | 4615 | 3077 |
| 440 | 20250312 | 124900 | 998865468 | 4630 | 4615 | 4630 | 4615 | 1754 |
| 441 | 20250312 | 124800 | 990751218 | 4615 | 4605 | 4620 | 4605 | 101 |
| 442 | 20250312 | 124700 | 990285873 | 4610 | 4615 | 4615 | 4610 | 171 |
| 443 | 20250312 | 124600 | 989497558 | 4620 | 4625 | 4625 | 4620 | 6 |
| 444 | 20250312 | 124500 | 989469833 | 4625 | 4620 | 4630 | 4610 | 2929 |
| 445 | 20250312 | 124400 | 975930108 | 4620 | 4615 | 4620 | 4605 | 460 |
| 446 | 20250312 | 124300 | 973808733 | 4615 | 4610 | 4690 | 4610 | 13175 |
| 447 | 20250312 | 124200 | 912759303 | 4610 | 4595 | 4615 | 4595 | 17061 |
| 448 | 20250312 | 124100 | 834187638 | 4595 | 4590 | 4595 | 4590 | 2188 |
| 449 | 20250312 | 124000 | 824139103 | 4585 | 4585 | 4585 | 4585 | 269 |
| 450 | 20250312 | 123900 | 822905738 | 4585 | 4585 | 4585 | 4585 | 1 |
| 451 | 20250312 | 123800 | 822901153 | 4585 | 4585 | 4585 | 4585 | 10 |
| 452 | 20250312 | 123700 | 822855303 | 4585 | 4585 | 4585 | 4585 | 220 |
| 453 | 20250312 | 123600 | 821846603 | 4590 | 4590 | 4590 | 4590 | 0 |
| 454 | 20250312 | 123500 | 821846603 | 4590 | 4590 | 4590 | 4590 | 0 |
| 455 | 20250312 | 123400 | 821846603 | 4590 | 4590 | 4590 | 4590 | 0 |
| 456 | 20250312 | 123300 | 821846603 | 4590 | 4585 | 4590 | 4585 | 15 |
| 457 | 20250312 | 123200 | 821777803 | 4580 | 4580 | 4580 | 4580 | 2000 |
| 458 | 20250312 | 123100 | 812617803 | 4580 | 4585 | 4585 | 4580 | 1110 |
| 459 | 20250312 | 123000 | 807531818 | 4585 | 4585 | 4585 | 4585 | 619 |
| 460 | 20250312 | 122900 | 804693703 | 4590 | 4590 | 4590 | 4590 | 0 |
| 461 | 20250312 | 122800 | 804693703 | 4590 | 4585 | 4590 | 4585 | 51 |
| 462 | 20250312 | 122700 | 804459718 | 4585 | 4585 | 4590 | 4585 | 182 |
| 463 | 20250312 | 122600 | 803625143 | 4590 | 4590 | 4590 | 4590 | 0 |
| 464 | 20250312 | 122500 | 803625143 | 4590 | 4590 | 4590 | 4590 | 85 |
| 465 | 20250312 | 122400 | 803234993 | 4590 | 4600 | 4600 | 4590 | 119 |
| 466 | 20250312 | 122300 | 802688683 | 4600 | 4600 | 4600 | 4600 | 0 |
| 467 | 20250312 | 122200 | 802688683 | 4600 | 4600 | 4600 | 4600 | 100 |
| 468 | 20250312 | 122100 | 802228683 | 4600 | 4595 | 4600 | 4585 | 111 |
| 469 | 20250312 | 122000 | 801719578 | 4600 | 4595 | 4600 | 4595 | 88 |
| 470 | 20250312 | 121900 | 801315208 | 4595 | 4595 | 4595 | 4595 | 1052 |
| 471 | 20250312 | 121800 | 796481268 | 4595 | 4595 | 4595 | 4595 | 265 |
| 472 | 20250312 | 121700 | 795263593 | 4595 | 4595 | 4595 | 4595 | 1 |
| 473 | 20250312 | 121600 | 795258998 | 4595 | 4595 | 4595 | 4590 | 89 |
| 474 | 20250312 | 121500 | 794850258 | 4590 | 4590 | 4590 | 4590 | 2112 |
| 475 | 20250312 | 121400 | 785156178 | 4595 | 4595 | 4595 | 4595 | 24 |
| 476 | 20250312 | 121300 | 785045898 | 4590 | 4595 | 4595 | 4590 | 1310 |
| 477 | 20250312 | 121200 | 779031748 | 4595 | 4595 | 4595 | 4595 | 2 |
| 478 | 20250312 | 121100 | 779022558 | 4595 | 4595 | 4595 | 4595 | 0 |
| 479 | 20250312 | 121000 | 779022558 | 4595 | 4595 | 4595 | 4595 | 0 |
| 480 | 20250312 | 120900 | 779022558 | 4595 | 4595 | 4595 | 4595 | 3 |
| 481 | 20250312 | 120800 | 779008773 | 4595 | 4595 | 4595 | 4595 | 40 |
| 482 | 20250312 | 120700 | 778824973 | 4595 | 4595 | 4595 | 4595 | 0 |
| 483 | 20250312 | 120600 | 778824973 | 4595 | 4595 | 4595 | 4595 | 50 |
| 484 | 20250312 | 120500 | 778595223 | 4595 | 4595 | 4595 | 4595 | 626 |
| 485 | 20250312 | 120400 | 775718753 | 4600 | 4600 | 4600 | 4600 | 0 |
| 486 | 20250312 | 120300 | 775718753 | 4600 | 4600 | 4600 | 4600 | 300 |
| 487 | 20250312 | 120200 | 774338753 | 4600 | 4600 | 4600 | 4600 | 0 |
| 488 | 20250312 | 120100 | 774338753 | 4600 | 4600 | 4600 | 4600 | 207 |
| 489 | 20250312 | 120000 | 773386553 | 4600 | 4595 | 4600 | 4595 | 62 |
| 490 | 20250312 | 115900 | 773101653 | 4600 | 4600 | 4600 | 4600 | 0 |
| 491 | 20250312 | 115800 | 773101653 | 4600 | 4600 | 4600 | 4600 | 37 |
| 492 | 20250312 | 115700 | 772931453 | 4600 | 4600 | 4600 | 4595 | 908 |
| 493 | 20250312 | 115600 | 768755153 | 4600 | 4595 | 4600 | 4595 | 148 |
| 494 | 20250312 | 115500 | 768075088 | 4605 | 4600 | 4605 | 4600 | 1407 |
| 495 | 20250312 | 115400 | 761600198 | 4605 | 4600 | 4605 | 4600 | 2660 |
| 496 | 20250312 | 115300 | 749364153 | 4600 | 4600 | 4600 | 4600 | 250 |
| 497 | 20250312 | 115200 | 748214153 | 4600 | 4600 | 4600 | 4600 | 1 |
| 498 | 20250312 | 115100 | 748209553 | 4595 | 4595 | 4595 | 4595 | 182 |
| 499 | 20250312 | 115000 | 747373263 | 4595 | 4590 | 4595 | 4585 | 892 |
| 500 | 20250312 | 114900 | 743280598 | 4590 | 4595 | 4595 | 4590 | 247 |
| 501 | 20250312 | 114800 | 742146853 | 4600 | 4600 | 4600 | 4600 | 132 |
| 502 | 20250312 | 114700 | 741539653 | 4600 | 4590 | 4600 | 4590 | 39 |
| 503 | 20250312 | 114600 | 741360613 | 4590 | 4590 | 4590 | 4590 | 2 |
| 504 | 20250312 | 114500 | 741351433 | 4600 | 4595 | 4600 | 4595 | 243 |
| 505 | 20250312 | 114400 | 740234478 | 4595 | 4595 | 4595 | 4595 | 107 |
| 506 | 20250312 | 114300 | 739742813 | 4595 | 4595 | 4595 | 4595 | 18 |
| 507 | 20250312 | 114200 | 739660103 | 4595 | 4590 | 4595 | 4590 | 1100 |
| 508 | 20250312 | 114100 | 734606543 | 4585 | 4580 | 4585 | 4575 | 5279 |
| 509 | 20250312 | 114000 | 710451383 | 4580 | 4585 | 4585 | 4580 | 13 |
| 510 | 20250312 | 113900 | 710391793 | 4585 | 4577 | 4585 | 4575 | 641 |
| 511 | 20250312 | 113800 | 707459182 | 4575 | 4580 | 4580 | 4575 | 875 |
| 512 | 20250312 | 113700 | 703451932 | 4585 | 4585 | 4585 | 4585 | 133 |
| 513 | 20250312 | 113600 | 702842127 | 4590 | 4590 | 4590 | 4590 | 1 |
| 514 | 20250312 | 113500 | 702837537 | 4590 | 4590 | 4590 | 4590 | 526 |
| 515 | 20250312 | 113400 | 700423197 | 4600 | 4600 | 4600 | 4600 | 1 |
| 516 | 20250312 | 113300 | 700418597 | 4590 | 4597 | 4597 | 4590 | 2287 |
| 517 | 20250312 | 113200 | 689909799 | 4597 | 4600 | 4600 | 4597 | 4 |
| 518 | 20250312 | 113100 | 689891408 | 4600 | 4600 | 4600 | 4600 | 1679 |
| 519 | 20250312 | 113000 | 682168008 | 4600 | 4600 | 4600 | 4600 | 50 |
| 520 | 20250312 | 112900 | 681938008 | 4600 | 4600 | 4600 | 4600 | 768 |
| 521 | 20250312 | 112800 | 678405208 | 4600 | 4595 | 4600 | 4595 | 223 |
| 522 | 20250312 | 112700 | 677380497 | 4595 | 4595 | 4595 | 4595 | 2 |
| 523 | 20250312 | 112600 | 677371307 | 4590 | 4590 | 4590 | 4590 | 0 |
| 524 | 20250312 | 112500 | 677371307 | 4590 | 4595 | 4595 | 4590 | 29 |
| 525 | 20250312 | 112400 | 677238072 | 4590 | 4590 | 4590 | 4590 | 525 |
| 526 | 20250312 | 112300 | 674828322 | 4595 | 4595 | 4595 | 4595 | 208 |
| 527 | 20250312 | 112200 | 673872562 | 4595 | 4595 | 4595 | 4590 | 1705 |
| 528 | 20250312 | 112100 | 666044087 | 4590 | 4590 | 4590 | 4590 | 1500 |
| 529 | 20250312 | 112000 | 659159087 | 4590 | 4590 | 4590 | 4590 | 0 |
| 530 | 20250312 | 111900 | 659159087 | 4590 | 4590 | 4590 | 4590 | 100 |
| 531 | 20250312 | 111800 | 658700087 | 4585 | 4590 | 4590 | 4585 | 718 |
| 532 | 20250312 | 111700 | 655407832 | 4590 | 4590 | 4590 | 4590 | 0 |
| 533 | 20250312 | 111600 | 655407832 | 4590 | 4590 | 4590 | 4590 | 0 |
| 534 | 20250312 | 111500 | 655407832 | 4590 | 4590 | 4590 | 4590 | 0 |
| 535 | 20250312 | 111400 | 655407832 | 4590 | 4590 | 4590 | 4590 | 20 |
| 536 | 20250312 | 111300 | 655316032 | 4590 | 4590 | 4590 | 4590 | 5000 |
| 537 | 20250312 | 111200 | 632366032 | 4590 | 4585 | 4590 | 4585 | 52 |
| 538 | 20250312 | 111100 | 632127602 | 4590 | 4590 | 4590 | 4590 | 4 |
| 539 | 20250312 | 111000 | 632109242 | 4585 | 4585 | 4585 | 4585 | 149 |
| 540 | 20250312 | 110900 | 631426077 | 4585 | 4590 | 4590 | 4585 | 3 |
| 541 | 20250312 | 110800 | 631412312 | 4585 | 4585 | 4585 | 4585 | 10 |
| 542 | 20250312 | 110700 | 631366462 | 4580 | 4580 | 4580 | 4580 | 275 |
| 543 | 20250312 | 110600 | 630106962 | 4590 | 4590 | 4590 | 4590 | 0 |
| 544 | 20250312 | 110500 | 630106962 | 4590 | 4590 | 4590 | 4590 | 0 |
| 545 | 20250312 | 110400 | 630106962 | 4590 | 4590 | 4590 | 4580 | 971 |
| 546 | 20250312 | 110300 | 625651782 | 4590 | 4590 | 4590 | 4590 | 7 |
| 547 | 20250312 | 110200 | 625619652 | 4590 | 4585 | 4590 | 4580 | 192 |
| 548 | 20250312 | 110100 | 624739757 | 4590 | 4585 | 4590 | 4585 | 827 |
| 549 | 20250312 | 110000 | 620947877 | 4585 | 4590 | 4590 | 4585 | 11 |
| 550 | 20250312 | 105900 | 620897437 | 4590 | 4590 | 4590 | 4590 | 10 |
| 551 | 20250312 | 105800 | 620851537 | 4585 | 4585 | 4585 | 4585 | 444 |
| 552 | 20250312 | 105700 | 618815797 | 4585 | 4585 | 4585 | 4585 | 50 |
| 553 | 20250312 | 105600 | 618586547 | 4585 | 4575 | 4585 | 4575 | 213 |
| 554 | 20250312 | 105500 | 617612052 | 4575 | 4575 | 4575 | 4575 | 0 |
| 555 | 20250312 | 105400 | 617612052 | 4575 | 4585 | 4585 | 4575 | 32 |
| 556 | 20250312 | 105300 | 617465552 | 4585 | 4580 | 4585 | 4580 | 173 |
| 557 | 20250312 | 105200 | 616673207 | 4570 | 4580 | 4580 | 4570 | 1550 |
| 558 | 20250312 | 105100 | 609587667 | 4585 | 4590 | 4590 | 4580 | 143 |
| 559 | 20250312 | 105000 | 608932682 | 4590 | 4590 | 4590 | 4590 | 1 |
| 560 | 20250312 | 104900 | 608928092 | 4590 | 4590 | 4590 | 4590 | 8 |
| 561 | 20250312 | 104800 | 608891372 | 4580 | 4585 | 4585 | 4580 | 1863 |
| 562 | 20250312 | 104700 | 600355442 | 4585 | 4585 | 4585 | 4585 | 1 |
| 563 | 20250312 | 104600 | 600350857 | 4585 | 4580 | 4585 | 4575 | 1651 |
| 564 | 20250312 | 104500 | 592790982 | 4590 | 4585 | 4590 | 4580 | 1625 |
| 565 | 20250312 | 104400 | 585342192 | 4590 | 4600 | 4600 | 4590 | 1198 |
| 566 | 20250312 | 104300 | 579843362 | 4590 | 4595 | 4595 | 4590 | 388 |
| 567 | 20250312 | 104200 | 578060627 | 4605 | 4600 | 4605 | 4600 | 958 |
| 568 | 20250312 | 104100 | 573653817 | 4605 | 4600 | 4605 | 4600 | 10 |
| 569 | 20250312 | 104000 | 573607777 | 4605 | 4600 | 4605 | 4600 | 683 |
| 570 | 20250312 | 103900 | 570465957 | 4605 | 4595 | 4605 | 4585 | 13980 |
| 571 | 20250312 | 103800 | 506164947 | 4580 | 4600 | 4600 | 4580 | 1321 |
| 572 | 20250312 | 103700 | 500114717 | 4595 | 4595 | 4595 | 4595 | 548 |
| 573 | 20250312 | 103600 | 497596657 | 4575 | 4590 | 4592 | 4575 | 1529 |
| 574 | 20250312 | 103500 | 490593647 | 4595 | 4595 | 4595 | 4595 | 6 |
| 575 | 20250312 | 103400 | 490566077 | 4595 | 4585 | 4600 | 4585 | 8951 |
| 576 | 20250312 | 103300 | 449399222 | 4585 | 4585 | 4585 | 4585 | 121 |
| 577 | 20250312 | 103200 | 448844437 | 4585 | 4585 | 4585 | 4585 | 12 |
| 578 | 20250312 | 103100 | 448789417 | 4590 | 4595 | 4595 | 4590 | 63 |
| 579 | 20250312 | 103000 | 448500177 | 4595 | 4595 | 4595 | 4585 | 126 |
| 580 | 20250312 | 102900 | 447921367 | 4590 | 4590 | 4590 | 4590 | 700 |
| 581 | 20250312 | 102800 | 444708367 | 4585 | 4580 | 4585 | 4580 | 1092 |
| 582 | 20250312 | 102700 | 439704507 | 4595 | 4595 | 4595 | 4595 | 10 |
| 583 | 20250312 | 102600 | 439658557 | 4595 | 4595 | 4595 | 4595 | 24 |
| 584 | 20250312 | 102500 | 439548277 | 4600 | 4595 | 4600 | 4595 | 554 |
| 585 | 20250312 | 102400 | 437002557 | 4595 | 4595 | 4595 | 4595 | 933 |
| 586 | 20250312 | 102300 | 432715422 | 4560 | 4590 | 4590 | 4560 | 5561 |
| 587 | 20250312 | 102200 | 407254387 | 4590 | 4590 | 4595 | 4590 | 111 |
| 588 | 20250312 | 102100 | 406744892 | 4590 | 4595 | 4595 | 4590 | 131 |
| 589 | 20250312 | 102000 | 406143502 | 4595 | 4595 | 4595 | 4595 | 22 |
| 590 | 20250312 | 101900 | 406042412 | 4595 | 4595 | 4595 | 4595 | 148 |
| 591 | 20250312 | 101800 | 405362352 | 4595 | 4595 | 4595 | 4595 | 10 |
| 592 | 20250312 | 101700 | 405316402 | 4595 | 4595 | 4595 | 4595 | 31 |
| 593 | 20250312 | 101600 | 405173957 | 4590 | 4595 | 4595 | 4590 | 229 |
| 594 | 20250312 | 101500 | 404122822 | 4595 | 4595 | 4595 | 4595 | 500 |
| 595 | 20250312 | 101400 | 401825322 | 4595 | 4590 | 4595 | 4590 | 340 |
| 596 | 20250312 | 101300 | 400264717 | 4590 | 4590 | 4590 | 4590 | 0 |
| 597 | 20250312 | 101200 | 400264717 | 4590 | 4590 | 4590 | 4590 | 10 |
| 598 | 20250312 | 101100 | 400218817 | 4580 | 4590 | 4595 | 4580 | 973 |
| 599 | 20250312 | 101000 | 395751572 | 4595 | 4580 | 4595 | 4580 | 271 |
| 600 | 20250312 | 100900 | 394509082 | 4580 | 4580 | 4580 | 4580 | 60 |
| 601 | 20250312 | 100800 | 394234282 | 4580 | 4595 | 4595 | 4580 | 689 |
| 602 | 20250312 | 100700 | 391077742 | 4595 | 4595 | 4595 | 4587 | 212 |
| 603 | 20250312 | 100600 | 390104709 | 4595 | 4590 | 4600 | 4590 | 117 |
| 604 | 20250312 | 100500 | 389567394 | 4600 | 4600 | 4600 | 4600 | 2 |
| 605 | 20250312 | 100400 | 389558194 | 4595 | 4585 | 4595 | 4580 | 170 |
| 606 | 20250312 | 100300 | 388778094 | 4600 | 4600 | 4600 | 4600 | 191 |
| 607 | 20250312 | 100200 | 387899494 | 4600 | 4600 | 4600 | 4600 | 52 |
| 608 | 20250312 | 100100 | 387660294 | 4595 | 4590 | 4595 | 4590 | 1924 |
| 609 | 20250312 | 100000 | 378823629 | 4595 | 4590 | 4595 | 4590 | 32 |
| 610 | 20250312 | 095900 | 378676609 | 4580 | 4590 | 4595 | 4580 | 1837 |
| 611 | 20250312 | 095800 | 370252189 | 4590 | 4585 | 4590 | 4585 | 1301 |
| 612 | 20250312 | 095700 | 364286979 | 4585 | 4590 | 4590 | 4585 | 251 |
| 613 | 20250312 | 095600 | 363135149 | 4595 | 4595 | 4595 | 4590 | 90 |
| 614 | 20250312 | 095500 | 362721849 | 4595 | 4600 | 4600 | 4595 | 653 |
| 615 | 20250312 | 095400 | 359719929 | 4615 | 4615 | 4615 | 4600 | 982 |
| 616 | 20250312 | 095300 | 355200749 | 4615 | 4615 | 4615 | 4615 | 209 |
| 617 | 20250312 | 095200 | 354236214 | 4615 | 4620 | 4620 | 4590 | 2970 |
| 618 | 20250312 | 095100 | 340576079 | 4610 | 4610 | 4620 | 4610 | 320 |
| 619 | 20250312 | 095000 | 339099829 | 4615 | 4615 | 4615 | 4610 | 397 |
| 620 | 20250312 | 094900 | 337268324 | 4615 | 4615 | 4615 | 4615 | 513 |
| 621 | 20250312 | 094800 | 334900829 | 4615 | 4615 | 4625 | 4610 | 3695 |
| 622 | 20250312 | 094700 | 317837898 | 4615 | 4605 | 4620 | 4595 | 6263 |
| 623 | 20250312 | 094600 | 288947598 | 4600 | 4605 | 4610 | 4600 | 4681 |
| 624 | 20250312 | 094500 | 267409438 | 4605 | 4600 | 4610 | 4600 | 843 |
| 625 | 20250312 | 094400 | 263529238 | 4605 | 4595 | 4605 | 4595 | 6329 |
| 626 | 20250312 | 094300 | 234406358 | 4595 | 4590 | 4595 | 4590 | 1761 |
| 627 | 20250312 | 094200 | 226319203 | 4590 | 4585 | 4590 | 4585 | 1403 |
| 628 | 20250312 | 094100 | 219885938 | 4590 | 4590 | 4590 | 4590 | 270 |
| 629 | 20250312 | 094000 | 218646638 | 4590 | 4580 | 4590 | 4580 | 272 |
| 630 | 20250312 | 093900 | 217398658 | 4580 | 4580 | 4580 | 4580 | 225 |
| 631 | 20250312 | 093800 | 216368158 | 4580 | 4590 | 4590 | 4580 | 516 |
| 632 | 20250312 | 093700 | 214003628 | 4590 | 4580 | 4590 | 4580 | 3206 |
| 633 | 20250312 | 093600 | 199305033 | 4580 | 4580 | 4580 | 4570 | 106 |
| 634 | 20250312 | 093500 | 198820563 | 4580 | 4580 | 4580 | 4570 | 102 |
| 635 | 20250312 | 093400 | 198354403 | 4580 | 4575 | 4580 | 4575 | 104 |
| 636 | 20250312 | 093300 | 197878093 | 4580 | 4580 | 4580 | 4580 | 60 |
| 637 | 20250312 | 093200 | 197603293 | 4580 | 4580 | 4580 | 4580 | 313 |
| 638 | 20250312 | 093100 | 196169753 | 4580 | 4580 | 4580 | 4580 | 100 |
| 639 | 20250312 | 093000 | 195711753 | 4580 | 4580 | 4580 | 4565 | 84 |
| 640 | 20250312 | 092900 | 195327783 | 4575 | 4575 | 4575 | 4575 | 800 |
| 641 | 20250312 | 092800 | 191667783 | 4580 | 4565 | 4580 | 4565 | 1242 |
| 642 | 20250312 | 092700 | 185997423 | 4565 | 4565 | 4565 | 4565 | 250 |
| 643 | 20250312 | 092600 | 184856173 | 4580 | 4575 | 4580 | 4565 | 1190 |
| 644 | 20250312 | 092500 | 179412497 | 4575 | 4570 | 4575 | 4560 | 1113 |
| 645 | 20250312 | 092400 | 174337102 | 4580 | 4580 | 4580 | 4580 | 63 |
| 646 | 20250312 | 092300 | 174048562 | 4580 | 4565 | 4580 | 4565 | 193 |
| 647 | 20250312 | 092200 | 173165082 | 4570 | 4560 | 4570 | 4560 | 204 |
| 648 | 20250312 | 092100 | 172232882 | 4560 | 4560 | 4570 | 4560 | 208 |
| 649 | 20250312 | 092000 | 171284342 | 4560 | 4540 | 4560 | 4535 | 231 |
| 650 | 20250312 | 091900 | 170232382 | 4535 | 4545 | 4560 | 4535 | 949 |
| 651 | 20250312 | 091800 | 165917857 | 4560 | 4560 | 4560 | 4560 | 724 |
| 652 | 20250312 | 091700 | 162616417 | 4570 | 4565 | 4570 | 4545 | 1081 |
| 653 | 20250312 | 091600 | 157685927 | 4530 | 4550 | 4550 | 4530 | 1968 |
| 654 | 20250312 | 091500 | 148753812 | 4555 | 4570 | 4570 | 4555 | 1513 |
| 655 | 20250312 | 091400 | 141855152 | 4565 | 4565 | 4570 | 4565 | 1125 |
| 656 | 20250312 | 091300 | 136715002 | 4570 | 4565 | 4570 | 4555 | 708 |
| 657 | 20250312 | 091200 | 133483377 | 4565 | 4560 | 4565 | 4555 | 2853 |
| 658 | 20250312 | 091100 | 120469872 | 4555 | 4550 | 4555 | 4545 | 1403 |
| 659 | 20250312 | 091000 | 114082212 | 4555 | 4545 | 4560 | 4545 | 2718 |
| 660 | 20250312 | 090900 | 101718787 | 4540 | 4545 | 4545 | 4540 | 6085 |
| 661 | 20250312 | 090800 | 74091697 | 4545 | 4542 | 4550 | 4535 | 249 |
| 662 | 20250312 | 090700 | 72959125 | 4550 | 4530 | 4550 | 4530 | 1026 |
| 663 | 20250312 | 090600 | 68306190 | 4550 | 4545 | 4555 | 4535 | 1208 |
| 664 | 20250312 | 090500 | 62821260 | 4540 | 4555 | 4555 | 4540 | 752 |
| 665 | 20250312 | 090400 | 59406690 | 4560 | 4565 | 4565 | 4540 | 1634 |
| 666 | 20250312 | 090300 | 51982240 | 4545 | 4540 | 4570 | 4535 | 1035 |
| 667 | 20250312 | 090200 | 47279115 | 4575 | 4560 | 4575 | 4545 | 3581 |
| 668 | 20250312 | 090100 | 30979095 | 4565 | 4585 | 4585 | 4560 | 3601 |
| 669 | 20250312 | 090000 | 14494470 | 4585 | 4550 | 4595 | 4540 | 3169 |