33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 3 | 20250411 | 194400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20250411 | 194300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20250411 | 194200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20250411 | 194100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20250411 | 194000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20250411 | 193900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20250411 | 193800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20250411 | 193700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20250411 | 193600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20250411 | 193500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20250411 | 193400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20250411 | 193300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20250411 | 193200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20250411 | 193100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20250411 | 193000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20250411 | 192900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20250411 | 192800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20250411 | 192700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20250411 | 192600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20250411 | 192500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20250411 | 192400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20250411 | 192300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20250411 | 192200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20250411 | 192100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20250411 | 192000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20250411 | 191900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20250411 | 191800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20250411 | 191700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20250411 | 191600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20250411 | 191500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 33 | 20250411 | 191400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20250411 | 191300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20250411 | 191200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20250411 | 191100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20250411 | 191000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20250411 | 190900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20250411 | 190800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20250411 | 190700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20250411 | 190600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20250411 | 190500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20250411 | 190400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20250411 | 190300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20250411 | 190200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20250411 | 190100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20250411 | 190000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20250411 | 185900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20250411 | 185800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20250411 | 185700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20250411 | 185600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20250411 | 185500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20250411 | 185400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20250411 | 185300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20250411 | 185200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20250411 | 185100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20250411 | 185000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20250411 | 184900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20250411 | 184800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20250411 | 184700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20250411 | 184600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20250411 | 184500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 63 | 20250411 | 184400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20250411 | 184300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20250411 | 184200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20250411 | 184100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20250411 | 184000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20250411 | 183900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20250411 | 183800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20250411 | 183700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20250411 | 183600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20250411 | 183500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20250411 | 183400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20250411 | 183300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20250411 | 183200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20250411 | 183100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20250411 | 183000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20250411 | 182900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20250411 | 182800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20250411 | 182700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20250411 | 182600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20250411 | 182500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20250411 | 182400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20250411 | 182300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20250411 | 182200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20250411 | 182100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20250411 | 182000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20250411 | 181900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20250411 | 181800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20250411 | 181700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20250411 | 181600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20250411 | 181500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 93 | 20250411 | 181400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20250411 | 181300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20250411 | 181200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20250411 | 181100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20250411 | 181000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20250411 | 180900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20250411 | 180800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20250411 | 180700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20250411 | 180600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20250411 | 180500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20250411 | 180400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20250411 | 180300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20250411 | 180200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20250411 | 180100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20250411 | 180000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20250411 | 175900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20250411 | 175800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20250411 | 175700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20250411 | 175600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20250411 | 175500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20250411 | 175400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20250411 | 175300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20250411 | 175200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20250411 | 175100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20250411 | 175000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20250411 | 174900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20250411 | 174800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20250411 | 174700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20250411 | 174600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20250411 | 174500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 123 | 20250411 | 174400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20250411 | 174300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20250411 | 174200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20250411 | 174100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20250411 | 174000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20250411 | 173900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20250411 | 173800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20250411 | 173700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20250411 | 173600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20250411 | 173500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20250411 | 173400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20250411 | 173300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20250411 | 173200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20250411 | 173100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20250411 | 173000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20250411 | 172900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20250411 | 172800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20250411 | 172700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20250411 | 172600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20250411 | 172500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20250411 | 172400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20250411 | 172300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20250411 | 172200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20250411 | 172100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20250411 | 172000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20250411 | 171900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20250411 | 171800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20250411 | 171700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20250411 | 171600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20250411 | 171500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 153 | 20250411 | 171400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20250411 | 171300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20250411 | 171200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20250411 | 171100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20250411 | 171000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20250411 | 170900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20250411 | 170800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20250411 | 170700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20250411 | 170600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20250411 | 170500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20250411 | 170400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20250411 | 170300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20250411 | 170200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20250411 | 170100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20250411 | 170000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20250411 | 165900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20250411 | 165800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20250411 | 165700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20250411 | 165600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20250411 | 165500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20250411 | 165400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20250411 | 165300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20250411 | 165200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20250411 | 165100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20250411 | 165000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20250411 | 164900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20250411 | 164800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20250411 | 164700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20250411 | 164600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20250411 | 164500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 183 | 20250411 | 164400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20250411 | 164300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20250411 | 164200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20250411 | 164100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20250411 | 164000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20250411 | 163900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20250411 | 163800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20250411 | 163700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20250411 | 163600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20250411 | 163500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20250411 | 163400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20250411 | 163300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20250411 | 163200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20250411 | 163100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20250411 | 163000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20250411 | 162900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20250411 | 162800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20250411 | 162700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20250411 | 162600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20250411 | 162500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20250411 | 162400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20250411 | 162300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20250411 | 162200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20250411 | 162100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20250411 | 162000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20250411 | 161900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20250411 | 161800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20250411 | 161700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20250411 | 161600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20250411 | 161500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 213 | 20250411 | 161400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20250411 | 161300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20250411 | 161200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20250411 | 161100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20250411 | 161000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20250411 | 160900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20250411 | 160800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20250411 | 160700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20250411 | 160600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20250411 | 160500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20250411 | 160400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20250411 | 160300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20250411 | 160200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20250411 | 160100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20250411 | 160000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20250411 | 155900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20250411 | 155800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20250411 | 155700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20250411 | 155600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20250411 | 155500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20250411 | 155400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20250411 | 155300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20250411 | 155200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20250411 | 155100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20250411 | 155000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20250411 | 154900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20250411 | 154800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20250411 | 154700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20250411 | 154600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20250411 | 154500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 243 | 20250411 | 154400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20250411 | 154300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20250411 | 154200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20250411 | 154100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20250411 | 154000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20250411 | 153900 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20250411 | 153800 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20250411 | 153700 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20250411 | 153600 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20250411 | 153500 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20250411 | 153400 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20250411 | 153300 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20250411 | 153200 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20250411 | 153100 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20250411 | 153000 | 17303913229 | 4510 | 4510 | 4510 | 4510 | 22010 |
| 258 | 20250411 | 152900 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20250411 | 152800 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20250411 | 152700 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20250411 | 152600 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20250411 | 152500 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20250411 | 152400 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20250411 | 152300 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20250411 | 152200 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20250411 | 152100 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20250411 | 152000 | 17204648129 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20250411 | 151900 | 17204648129 | 4510 | 4495 | 4510 | 4495 | 6784 |
| 269 | 20250411 | 151800 | 17174083894 | 4495 | 4495 | 4505 | 4495 | 2625 |
| 270 | 20250411 | 151700 | 17162280934 | 4495 | 4505 | 4505 | 4495 | 2495 |
| 271 | 20250411 | 151600 | 17151054454 | 4505 | 4500 | 4515 | 4500 | 421 |
| 272 | 20250411 | 151500 | 17149156654 | 4495 | 4500 | 4515 | 4495 | 14045 |
| 273 | 20250411 | 151400 | 17085952434 | 4500 | 4500 | 4505 | 4500 | 1641 |
| 274 | 20250411 | 151300 | 17078566494 | 4500 | 4505 | 4505 | 4500 | 1722 |
| 275 | 20250411 | 151200 | 17070810679 | 4505 | 4510 | 4510 | 4505 | 662 |
| 276 | 20250411 | 151100 | 17067825604 | 4510 | 4515 | 4515 | 4505 | 2210 |
| 277 | 20250411 | 151000 | 17057860729 | 4510 | 4515 | 4515 | 4510 | 656 |
| 278 | 20250411 | 150900 | 17054901034 | 4515 | 4515 | 4515 | 4515 | 911 |
| 279 | 20250411 | 150800 | 17050787869 | 4510 | 4505 | 4515 | 4505 | 3539 |
| 280 | 20250411 | 150700 | 17034830944 | 4505 | 4505 | 4520 | 4505 | 598 |
| 281 | 20250411 | 150600 | 17032133794 | 4505 | 4500 | 4520 | 4500 | 4565 |
| 282 | 20250411 | 150500 | 17011530464 | 4495 | 4500 | 4505 | 4495 | 1204 |
| 283 | 20250411 | 150400 | 17006111834 | 4500 | 4500 | 4500 | 4495 | 2500 |
| 284 | 20250411 | 150300 | 16994864014 | 4495 | 4495 | 4500 | 4495 | 1787 |
| 285 | 20250411 | 150200 | 16986831349 | 4500 | 4500 | 4500 | 4500 | 2090 |
| 286 | 20250411 | 150100 | 16977426349 | 4500 | 4500 | 4505 | 4500 | 1076 |
| 287 | 20250411 | 150000 | 16972581054 | 4505 | 4510 | 4515 | 4505 | 2109 |
| 288 | 20250411 | 145900 | 16963071849 | 4515 | 4515 | 4515 | 4510 | 1944 |
| 289 | 20250411 | 145800 | 16954299359 | 4510 | 4510 | 4510 | 4510 | 488 |
| 290 | 20250411 | 145700 | 16952098479 | 4510 | 4515 | 4520 | 4510 | 986 |
| 291 | 20250411 | 145600 | 16947644214 | 4510 | 4505 | 4520 | 4495 | 3203 |
| 292 | 20250411 | 145500 | 16933195484 | 4505 | 4495 | 4505 | 4495 | 3158 |
| 293 | 20250411 | 145400 | 16918982579 | 4495 | 4495 | 4500 | 4495 | 709 |
| 294 | 20250411 | 145300 | 16915793954 | 4500 | 4500 | 4500 | 4500 | 817 |
| 295 | 20250411 | 145200 | 16912117454 | 4495 | 4495 | 4505 | 4495 | 637 |
| 296 | 20250411 | 145100 | 16909253439 | 4495 | 4495 | 4495 | 4495 | 476 |
| 297 | 20250411 | 145000 | 16907113819 | 4490 | 4490 | 4495 | 4490 | 87 |
| 298 | 20250411 | 144900 | 16906723179 | 4490 | 4490 | 4490 | 4490 | 4 |
| 299 | 20250411 | 144800 | 16906705219 | 4490 | 4490 | 4495 | 4490 | 424 |
| 300 | 20250411 | 144700 | 16904801359 | 4490 | 4500 | 4500 | 4490 | 1720 |
| 301 | 20250411 | 144600 | 16897068679 | 4500 | 4500 | 4500 | 4500 | 208 |
| 302 | 20250411 | 144500 | 16896132679 | 4500 | 4490 | 4500 | 4490 | 169 |
| 303 | 20250411 | 144400 | 16895372244 | 4485 | 4485 | 4495 | 4485 | 723 |
| 304 | 20250411 | 144300 | 16892128794 | 4485 | 4490 | 4490 | 4485 | 331 |
| 305 | 20250411 | 144200 | 16890642619 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20250411 | 144100 | 16890642619 | 4490 | 4490 | 4495 | 4490 | 1281 |
| 307 | 20250411 | 144000 | 16884890279 | 4490 | 4485 | 4500 | 4485 | 234 |
| 308 | 20250411 | 143900 | 16883839084 | 4485 | 4490 | 4495 | 4485 | 692 |
| 309 | 20250411 | 143800 | 16880731764 | 4490 | 4490 | 4490 | 4490 | 497 |
| 310 | 20250411 | 143700 | 16878500234 | 4490 | 4490 | 4490 | 4485 | 56 |
| 311 | 20250411 | 143600 | 16878248799 | 4475 | 4490 | 4490 | 4475 | 362 |
| 312 | 20250411 | 143500 | 16876625874 | 4480 | 4490 | 4490 | 4480 | 1081 |
| 313 | 20250411 | 143400 | 16871777899 | 4485 | 4485 | 4505 | 4485 | 1099 |
| 314 | 20250411 | 143300 | 16866833539 | 4480 | 4475 | 4490 | 4475 | 542 |
| 315 | 20250411 | 143200 | 16864400584 | 4475 | 4480 | 4480 | 4475 | 1955 |
| 316 | 20250411 | 143100 | 16855648559 | 4490 | 4490 | 4490 | 4475 | 3806 |
| 317 | 20250411 | 143000 | 16838605554 | 4490 | 4490 | 4490 | 4490 | 370 |
| 318 | 20250411 | 142900 | 16836944254 | 4500 | 4495 | 4500 | 4490 | 207 |
| 319 | 20250411 | 142800 | 16836014019 | 4495 | 4495 | 4495 | 4490 | 498 |
| 320 | 20250411 | 142700 | 16833776509 | 4490 | 4500 | 4500 | 4490 | 720 |
| 321 | 20250411 | 142600 | 16830541214 | 4495 | 4495 | 4495 | 4495 | 831 |
| 322 | 20250411 | 142500 | 16826805869 | 4495 | 4495 | 4500 | 4495 | 1288 |
| 323 | 20250411 | 142400 | 16821011309 | 4500 | 4495 | 4500 | 4490 | 709 |
| 324 | 20250411 | 142300 | 16817824359 | 4495 | 4485 | 4495 | 4485 | 3957 |
| 325 | 20250411 | 142200 | 16800056689 | 4485 | 4480 | 4490 | 4480 | 1258 |
| 326 | 20250411 | 142100 | 16794410189 | 4480 | 4480 | 4480 | 4480 | 56 |
| 327 | 20250411 | 142000 | 16794159309 | 4480 | 4465 | 4485 | 4455 | 1265 |
| 328 | 20250411 | 141900 | 16788502239 | 4460 | 4455 | 4465 | 4455 | 6235 |
| 329 | 20250411 | 141800 | 16760724554 | 4455 | 4450 | 4455 | 4450 | 1628 |
| 330 | 20250411 | 141700 | 16753475109 | 4450 | 4455 | 4455 | 4450 | 194 |
| 331 | 20250411 | 141600 | 16752611494 | 4455 | 4460 | 4460 | 4450 | 2014 |
| 332 | 20250411 | 141500 | 16743641119 | 4460 | 4465 | 4465 | 4460 | 438 |
| 333 | 20250411 | 141400 | 16741685949 | 4465 | 4465 | 4465 | 4465 | 355 |
| 334 | 20250411 | 141300 | 16740100874 | 4465 | 4475 | 4475 | 4465 | 1190 |
| 335 | 20250411 | 141200 | 16734782274 | 4470 | 4470 | 4470 | 4470 | 1359 |
| 336 | 20250411 | 141100 | 16728707544 | 4470 | 4465 | 4475 | 4465 | 54 |
| 337 | 20250411 | 141000 | 16728466279 | 4465 | 4460 | 4465 | 4460 | 6650 |
| 338 | 20250411 | 140900 | 16698785244 | 4460 | 4465 | 4465 | 4460 | 501 |
| 339 | 20250411 | 140800 | 16696550605 | 4465 | 4470 | 4470 | 4460 | 2253 |
| 340 | 20250411 | 140700 | 16686493785 | 4465 | 4475 | 4475 | 4465 | 35 |
| 341 | 20250411 | 140600 | 16686337500 | 4470 | 4465 | 4470 | 4460 | 868 |
| 342 | 20250411 | 140500 | 16682463560 | 4465 | 4470 | 4470 | 4465 | 35 |
| 343 | 20250411 | 140400 | 16682307160 | 4470 | 4460 | 4475 | 4460 | 602 |
| 344 | 20250411 | 140300 | 16679617355 | 4460 | 4470 | 4470 | 4460 | 624 |
| 345 | 20250411 | 140200 | 16676832380 | 4470 | 4460 | 4470 | 4460 | 438 |
| 346 | 20250411 | 140100 | 16674878100 | 4450 | 4470 | 4470 | 4450 | 203 |
| 347 | 20250411 | 140000 | 16673972615 | 4470 | 4470 | 4470 | 4460 | 180 |
| 348 | 20250411 | 135900 | 16673169525 | 4470 | 4460 | 4470 | 4460 | 723 |
| 349 | 20250411 | 135800 | 16669943965 | 4465 | 4455 | 4465 | 4450 | 2072 |
| 350 | 20250411 | 135700 | 16660705210 | 4450 | 4450 | 4450 | 4450 | 611 |
| 351 | 20250411 | 135600 | 16657986260 | 4455 | 4455 | 4455 | 4455 | 33 |
| 352 | 20250411 | 135500 | 16657839245 | 4450 | 4450 | 4455 | 4450 | 233 |
| 353 | 20250411 | 135400 | 16656802390 | 4460 | 4460 | 4460 | 4460 | 105 |
| 354 | 20250411 | 135300 | 16656334090 | 4450 | 4450 | 4455 | 4450 | 1918 |
| 355 | 20250411 | 135200 | 16647795425 | 4455 | 4455 | 4455 | 4445 | 2466 |
| 356 | 20250411 | 135100 | 16636820295 | 4445 | 4450 | 4460 | 4445 | 2967 |
| 357 | 20250411 | 135000 | 16623613095 | 4450 | 4450 | 4450 | 4440 | 4538 |
| 358 | 20250411 | 134900 | 16603440820 | 4450 | 4450 | 4460 | 4450 | 1195 |
| 359 | 20250411 | 134800 | 16598118915 | 4450 | 4455 | 4455 | 4450 | 1004 |
| 360 | 20250411 | 134700 | 16593647335 | 4455 | 4455 | 4460 | 4455 | 907 |
| 361 | 20250411 | 134600 | 16589606475 | 4465 | 4465 | 4465 | 4465 | 101 |
| 362 | 20250411 | 134500 | 16589155510 | 4460 | 4470 | 4470 | 4460 | 469 |
| 363 | 20250411 | 134400 | 16587060285 | 4465 | 4480 | 4480 | 4460 | 4675 |
| 364 | 20250411 | 134300 | 16566171835 | 4480 | 4485 | 4485 | 4480 | 304 |
| 365 | 20250411 | 134200 | 16564808400 | 4485 | 4485 | 4490 | 4485 | 803 |
| 366 | 20250411 | 134100 | 16561203010 | 4485 | 4485 | 4485 | 4485 | 1 |
| 367 | 20250411 | 134000 | 16561198525 | 4490 | 4485 | 4490 | 4485 | 918 |
| 368 | 20250411 | 133900 | 16557080280 | 4490 | 4480 | 4490 | 4480 | 14 |
| 369 | 20250411 | 133800 | 16557017510 | 4480 | 4480 | 4490 | 4470 | 303 |
| 370 | 20250411 | 133700 | 16555661820 | 4480 | 4470 | 4480 | 4470 | 409 |
| 371 | 20250411 | 133600 | 16553831060 | 4475 | 4465 | 4485 | 4460 | 3137 |
| 372 | 20250411 | 133500 | 16539812928 | 4472 | 4475 | 4475 | 4470 | 230 |
| 373 | 20250411 | 133400 | 16538784698 | 4475 | 4470 | 4475 | 4470 | 554 |
| 374 | 20250411 | 133300 | 16536308303 | 4470 | 4480 | 4480 | 4470 | 1021 |
| 375 | 20250411 | 133200 | 16531743223 | 4485 | 4485 | 4485 | 4485 | 507 |
| 376 | 20250411 | 133100 | 16529469328 | 4485 | 4475 | 4485 | 4475 | 83 |
| 377 | 20250411 | 133000 | 16529097883 | 4485 | 4475 | 4485 | 4475 | 207 |
| 378 | 20250411 | 132900 | 16528171488 | 4475 | 4475 | 4475 | 4475 | 1282 |
| 379 | 20250411 | 132800 | 16522434538 | 4475 | 4475 | 4475 | 4475 | 11 |
| 380 | 20250411 | 132700 | 16522385313 | 4480 | 4490 | 4495 | 4480 | 767 |
| 381 | 20250411 | 132600 | 16518943093 | 4490 | 4500 | 4505 | 4490 | 943 |
| 382 | 20250411 | 132500 | 16514702685 | 4495 | 4485 | 4495 | 4485 | 420 |
| 383 | 20250411 | 132400 | 16512817595 | 4480 | 4495 | 4495 | 4480 | 1118 |
| 384 | 20250411 | 132300 | 16507800245 | 4480 | 4490 | 4495 | 4480 | 4777 |
| 385 | 20250411 | 132200 | 16486391650 | 4490 | 4490 | 4490 | 4485 | 189 |
| 386 | 20250411 | 132100 | 16485543050 | 4480 | 4485 | 4485 | 4480 | 364 |
| 387 | 20250411 | 132000 | 16483911440 | 4485 | 4490 | 4495 | 4480 | 1174 |
| 388 | 20250411 | 131900 | 16478640835 | 4480 | 4485 | 4490 | 4480 | 1744 |
| 389 | 20250411 | 131800 | 16470817555 | 4485 | 4490 | 4490 | 4485 | 603 |
| 390 | 20250411 | 131700 | 16468112600 | 4490 | 4495 | 4495 | 4490 | 1426 |
| 391 | 20250411 | 131600 | 16461707665 | 4495 | 4505 | 4505 | 4495 | 406 |
| 392 | 20250411 | 131500 | 16459880665 | 4505 | 4510 | 4510 | 4495 | 452 |
| 393 | 20250411 | 131400 | 16457843980 | 4510 | 4505 | 4510 | 4495 | 2515 |
| 394 | 20250411 | 131300 | 16446519130 | 4510 | 4510 | 4510 | 4505 | 100 |
| 395 | 20250411 | 131200 | 16446068380 | 4510 | 4500 | 4510 | 4500 | 102 |
| 396 | 20250411 | 131100 | 16445608930 | 4500 | 4500 | 4505 | 4500 | 489 |
| 397 | 20250411 | 131000 | 16443407325 | 4505 | 4515 | 4515 | 4505 | 2355 |
| 398 | 20250411 | 130900 | 16432786490 | 4515 | 4515 | 4515 | 4515 | 551 |
| 399 | 20250411 | 130800 | 16430298725 | 4515 | 4515 | 4515 | 4515 | 807 |
| 400 | 20250411 | 130700 | 16426655120 | 4510 | 4510 | 4510 | 4510 | 211 |
| 401 | 20250411 | 130600 | 16425703510 | 4510 | 4500 | 4510 | 4495 | 443 |
| 402 | 20250411 | 130500 | 16423708910 | 4495 | 4500 | 4500 | 4495 | 587 |
| 403 | 20250411 | 130400 | 16421069515 | 4510 | 4500 | 4510 | 4500 | 440 |
| 404 | 20250411 | 130300 | 16419086515 | 4500 | 4510 | 4515 | 4500 | 1667 |
| 405 | 20250411 | 130200 | 16411576710 | 4515 | 4535 | 4535 | 4515 | 2131 |
| 406 | 20250411 | 130100 | 16401952320 | 4525 | 4520 | 4540 | 4520 | 784 |
| 407 | 20250411 | 130000 | 16398408395 | 4520 | 4520 | 4520 | 4510 | 573 |
| 408 | 20250411 | 125900 | 16395821185 | 4515 | 4535 | 4535 | 4515 | 1320 |
| 409 | 20250411 | 125800 | 16389847025 | 4525 | 4525 | 4525 | 4525 | 118 |
| 410 | 20250411 | 125700 | 16389313075 | 4525 | 4525 | 4525 | 4520 | 1287 |
| 411 | 20250411 | 125600 | 16383493205 | 4520 | 4525 | 4535 | 4500 | 4057 |
| 412 | 20250411 | 125500 | 16365178305 | 4520 | 4520 | 4545 | 4515 | 13109 |
| 413 | 20250411 | 125400 | 16305755495 | 4515 | 4520 | 4520 | 4515 | 1685 |
| 414 | 20250411 | 125300 | 16298146720 | 4520 | 4525 | 4530 | 4520 | 1020 |
| 415 | 20250411 | 125200 | 16293533465 | 4525 | 4520 | 4525 | 4520 | 3004 |
| 416 | 20250411 | 125100 | 16279955100 | 4520 | 4520 | 4520 | 4515 | 887 |
| 417 | 20250411 | 125000 | 16275946360 | 4520 | 4520 | 4530 | 4510 | 2170 |
| 418 | 20250411 | 124900 | 16266139775 | 4515 | 4510 | 4535 | 4510 | 3194 |
| 419 | 20250411 | 124800 | 16251671450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 420 | 20250411 | 124700 | 16251671450 | 4515 | 4510 | 4515 | 4510 | 1165 |
| 421 | 20250411 | 124600 | 16246417115 | 4510 | 4535 | 4540 | 4510 | 4196 |
| 422 | 20250411 | 124500 | 16227452730 | 4535 | 4545 | 4550 | 4520 | 5562 |
| 423 | 20250411 | 124400 | 16202212040 | 4545 | 4520 | 4545 | 4500 | 3934 |
| 424 | 20250411 | 124300 | 16184428600 | 4520 | 4500 | 4530 | 4495 | 22405 |
| 425 | 20250411 | 124200 | 16083179870 | 4465 | 4490 | 4500 | 4460 | 1879 |
| 426 | 20250411 | 124100 | 16074779830 | 4485 | 4460 | 4505 | 4460 | 4115 |
| 427 | 20250411 | 124000 | 16056339900 | 4465 | 4460 | 4465 | 4460 | 385 |
| 428 | 20250411 | 123900 | 16054622615 | 4465 | 4470 | 4470 | 4465 | 1321 |
| 429 | 20250411 | 123800 | 16048718795 | 4480 | 4475 | 4480 | 4475 | 48 |
| 430 | 20250411 | 123700 | 16048503945 | 4470 | 4475 | 4475 | 4470 | 1665 |
| 431 | 20250411 | 123600 | 16041059665 | 4475 | 4475 | 4475 | 4470 | 200 |
| 432 | 20250411 | 123500 | 16040164700 | 4475 | 4485 | 4490 | 4475 | 4114 |
| 433 | 20250411 | 123400 | 16021718895 | 4485 | 4485 | 4490 | 4485 | 5012 |
| 434 | 20250411 | 123300 | 15999240015 | 4495 | 4485 | 4495 | 4470 | 1084 |
| 435 | 20250411 | 123200 | 15994373300 | 4465 | 4465 | 4490 | 4465 | 2414 |
| 436 | 20250411 | 123100 | 15983543540 | 4465 | 4465 | 4475 | 4465 | 753 |
| 437 | 20250411 | 123000 | 15980177750 | 4460 | 4465 | 4465 | 4460 | 114 |
| 438 | 20250411 | 122900 | 15979669305 | 4455 | 4465 | 4465 | 4455 | 999 |
| 439 | 20250411 | 122800 | 15975218090 | 4470 | 4450 | 4470 | 4450 | 268 |
| 440 | 20250411 | 122700 | 15974020170 | 4450 | 4450 | 4450 | 4445 | 1391 |
| 441 | 20250411 | 122600 | 15967834610 | 4450 | 4460 | 4475 | 4445 | 4331 |
| 442 | 20250411 | 122500 | 15948550270 | 4465 | 4470 | 4470 | 4460 | 553 |
| 443 | 20250411 | 122400 | 15946080895 | 4480 | 4485 | 4485 | 4465 | 716 |
| 444 | 20250411 | 122300 | 15942880010 | 4465 | 4475 | 4485 | 4465 | 1479 |
| 445 | 20250411 | 122200 | 15936267185 | 4470 | 4480 | 4480 | 4470 | 2248 |
| 446 | 20250411 | 122100 | 15926217635 | 4480 | 4470 | 4485 | 4470 | 468 |
| 447 | 20250411 | 122000 | 15924124465 | 4470 | 4470 | 4470 | 4450 | 1575 |
| 448 | 20250411 | 121900 | 15917096780 | 4470 | 4465 | 4470 | 4460 | 949 |
| 449 | 20250411 | 121800 | 15912856500 | 4465 | 4460 | 4465 | 4450 | 2362 |
| 450 | 20250411 | 121700 | 15902335010 | 4465 | 4465 | 4465 | 4460 | 2190 |
| 451 | 20250411 | 121600 | 15892562465 | 4465 | 4470 | 4475 | 4465 | 307 |
| 452 | 20250411 | 121500 | 15891190575 | 4475 | 4480 | 4480 | 4470 | 1592 |
| 453 | 20250411 | 121400 | 15884068885 | 4480 | 4480 | 4485 | 4480 | 237 |
| 454 | 20250411 | 121300 | 15883006940 | 4480 | 4475 | 4485 | 4475 | 2683 |
| 455 | 20250411 | 121200 | 15870987985 | 4475 | 4475 | 4480 | 4475 | 2419 |
| 456 | 20250411 | 121100 | 15860155225 | 4480 | 4480 | 4480 | 4475 | 534 |
| 457 | 20250411 | 121000 | 15857763470 | 4480 | 4475 | 4480 | 4470 | 2015 |
| 458 | 20250411 | 120900 | 15848748375 | 4480 | 4470 | 4480 | 4470 | 2111 |
| 459 | 20250411 | 120800 | 15839307385 | 4465 | 4467 | 4472 | 4465 | 1955 |
| 460 | 20250411 | 120700 | 15830572090 | 4465 | 4460 | 4465 | 4450 | 2930 |
| 461 | 20250411 | 120600 | 15817511345 | 4460 | 4460 | 4460 | 4455 | 2115 |
| 462 | 20250411 | 120500 | 15808078450 | 4465 | 4460 | 4470 | 4455 | 865 |
| 463 | 20250411 | 120400 | 15804215860 | 4460 | 4450 | 4460 | 4450 | 229 |
| 464 | 20250411 | 120300 | 15803196440 | 4460 | 4465 | 4465 | 4450 | 1345 |
| 465 | 20250411 | 120200 | 15797203100 | 4465 | 4435 | 4465 | 4435 | 2216 |
| 466 | 20250411 | 120100 | 15787358925 | 4435 | 4430 | 4445 | 4420 | 1579 |
| 467 | 20250411 | 120000 | 15780365285 | 4445 | 4430 | 4445 | 4420 | 8445 |
| 468 | 20250411 | 115900 | 15742988800 | 4435 | 4450 | 4470 | 4425 | 17927 |
| 469 | 20250411 | 115800 | 15663492675 | 4455 | 4465 | 4475 | 4450 | 16343 |
| 470 | 20250411 | 115700 | 15590649745 | 4465 | 4490 | 4490 | 4465 | 8979 |
| 471 | 20250411 | 115600 | 15550474975 | 4490 | 4505 | 4505 | 4480 | 10559 |
| 472 | 20250411 | 115500 | 15503002500 | 4505 | 4505 | 4515 | 4505 | 1570 |
| 473 | 20250411 | 115400 | 15495925510 | 4515 | 4515 | 4515 | 4505 | 1831 |
| 474 | 20250411 | 115300 | 15487669845 | 4510 | 4515 | 4515 | 4510 | 4301 |
| 475 | 20250411 | 115200 | 15468261395 | 4515 | 4515 | 4525 | 4515 | 1381 |
| 476 | 20250411 | 115100 | 15462025810 | 4515 | 4520 | 4535 | 4515 | 2466 |
| 477 | 20250411 | 115000 | 15450873655 | 4520 | 4525 | 4545 | 4520 | 1647 |
| 478 | 20250411 | 114900 | 15443422240 | 4525 | 4530 | 4530 | 4520 | 3382 |
| 479 | 20250411 | 114800 | 15428124240 | 4525 | 4545 | 4550 | 4525 | 2639 |
| 480 | 20250411 | 114700 | 15416142255 | 4545 | 4520 | 4545 | 4515 | 11145 |
| 481 | 20250411 | 114600 | 15365701725 | 4520 | 4525 | 4530 | 4520 | 156 |
| 482 | 20250411 | 114500 | 15364996078 | 4525 | 4530 | 4545 | 4520 | 1668 |
| 483 | 20250411 | 114400 | 15357447848 | 4515 | 4525 | 4525 | 4515 | 8908 |
| 484 | 20250411 | 114300 | 15317170133 | 4530 | 4540 | 4540 | 4520 | 714 |
| 485 | 20250411 | 114200 | 15313934113 | 4540 | 4540 | 4540 | 4530 | 1534 |
| 486 | 20250411 | 114100 | 15306971408 | 4540 | 4545 | 4545 | 4540 | 1063 |
| 487 | 20250411 | 114000 | 15302140433 | 4545 | 4550 | 4550 | 4540 | 1080 |
| 488 | 20250411 | 113900 | 15297232928 | 4540 | 4550 | 4555 | 4540 | 1809 |
| 489 | 20250411 | 113800 | 15289010338 | 4550 | 4530 | 4550 | 4530 | 431 |
| 490 | 20250411 | 113700 | 15287054608 | 4530 | 4520 | 4555 | 4520 | 7643 |
| 491 | 20250411 | 113600 | 15252356118 | 4515 | 4520 | 4530 | 4470 | 7234 |
| 492 | 20250411 | 113500 | 15219739273 | 4530 | 4540 | 4540 | 4460 | 12541 |
| 493 | 20250411 | 113400 | 15163128903 | 4540 | 4550 | 4550 | 4540 | 5854 |
| 494 | 20250411 | 113300 | 15136541148 | 4550 | 4570 | 4570 | 4550 | 910 |
| 495 | 20250411 | 113200 | 15132398888 | 4570 | 4565 | 4570 | 4560 | 1377 |
| 496 | 20250411 | 113100 | 15126110313 | 4560 | 4550 | 4560 | 4550 | 884 |
| 497 | 20250411 | 113000 | 15122086558 | 4555 | 4555 | 4560 | 4550 | 1974 |
| 498 | 20250411 | 112900 | 15113104643 | 4550 | 4560 | 4560 | 4540 | 1456 |
| 499 | 20250411 | 112800 | 15106488133 | 4545 | 4540 | 4550 | 4535 | 3362 |
| 500 | 20250411 | 112700 | 15091209588 | 4540 | 4550 | 4550 | 4540 | 4224 |
| 501 | 20250411 | 112600 | 15072032402 | 4540 | 4550 | 4555 | 4540 | 2901 |
| 502 | 20250411 | 112500 | 15058848912 | 4555 | 4540 | 4555 | 4540 | 915 |
| 503 | 20250411 | 112400 | 15054687172 | 4540 | 4530 | 4550 | 4450 | 32872 |
| 504 | 20250411 | 112300 | 14906606362 | 4530 | 4535 | 4550 | 4520 | 9872 |
| 505 | 20250411 | 112200 | 14861876392 | 4540 | 4555 | 4555 | 4535 | 14319 |
| 506 | 20250411 | 112100 | 14796760687 | 4555 | 4570 | 4575 | 4555 | 5286 |
| 507 | 20250411 | 112000 | 14772644717 | 4570 | 4570 | 4580 | 4570 | 1226 |
| 508 | 20250411 | 111900 | 14767041872 | 4565 | 4580 | 4580 | 4565 | 3417 |
| 509 | 20250411 | 111800 | 14751410862 | 4580 | 4585 | 4590 | 4580 | 520 |
| 510 | 20250411 | 111700 | 14749028492 | 4585 | 4570 | 4585 | 4565 | 5857 |
| 511 | 20250411 | 111600 | 14722237302 | 4565 | 4580 | 4580 | 4560 | 12219 |
| 512 | 20250411 | 111500 | 14666408322 | 4580 | 4590 | 4595 | 4580 | 2881 |
| 513 | 20250411 | 111400 | 14653196042 | 4595 | 4595 | 4595 | 4590 | 1763 |
| 514 | 20250411 | 111300 | 14645102167 | 4595 | 4600 | 4600 | 4585 | 3274 |
| 515 | 20250411 | 111200 | 14630066707 | 4605 | 4615 | 4615 | 4600 | 1945 |
| 516 | 20250411 | 111100 | 14621103127 | 4615 | 4610 | 4615 | 4610 | 4000 |
| 517 | 20250411 | 111000 | 14602654117 | 4615 | 4585 | 4625 | 4580 | 8546 |
| 518 | 20250411 | 110900 | 14563315247 | 4585 | 4585 | 4605 | 4580 | 5187 |
| 519 | 20250411 | 110800 | 14539528832 | 4580 | 4590 | 4590 | 4570 | 2253 |
| 520 | 20250411 | 110700 | 14529211897 | 4590 | 4595 | 4595 | 4570 | 4220 |
| 521 | 20250411 | 110600 | 14509890997 | 4600 | 4615 | 4615 | 4590 | 6753 |
| 522 | 20250411 | 110500 | 14478826307 | 4610 | 4585 | 4615 | 4585 | 3380 |
| 523 | 20250411 | 110400 | 14463262812 | 4585 | 4565 | 4595 | 4560 | 5202 |
| 524 | 20250411 | 110300 | 14439467757 | 4560 | 4565 | 4585 | 4560 | 5606 |
| 525 | 20250411 | 110200 | 14413864747 | 4570 | 4605 | 4610 | 4565 | 17869 |
| 526 | 20250411 | 110100 | 14331949522 | 4605 | 4610 | 4620 | 4605 | 5661 |
| 527 | 20250411 | 110000 | 14305852152 | 4610 | 4605 | 4620 | 4600 | 8067 |
| 528 | 20250411 | 105900 | 14268668502 | 4600 | 4605 | 4610 | 4580 | 19785 |
| 529 | 20250411 | 105800 | 14177747977 | 4605 | 4635 | 4635 | 4605 | 10278 |
| 530 | 20250411 | 105700 | 14130276937 | 4635 | 4635 | 4645 | 4635 | 3323 |
| 531 | 20250411 | 105600 | 14114868947 | 4635 | 4650 | 4655 | 4630 | 7619 |
| 532 | 20250411 | 105500 | 14079486982 | 4650 | 4655 | 4660 | 4650 | 5836 |
| 533 | 20250411 | 105400 | 14052326817 | 4650 | 4655 | 4665 | 4645 | 11137 |
| 534 | 20250411 | 105300 | 14000499737 | 4655 | 4640 | 4670 | 4640 | 26995 |
| 535 | 20250411 | 105200 | 13874755983 | 4640 | 4605 | 4640 | 4600 | 20373 |
| 536 | 20250411 | 105100 | 13780762431 | 4610 | 4635 | 4660 | 4600 | 36080 |
| 537 | 20250411 | 105000 | 13614066701 | 4625 | 4665 | 4670 | 4625 | 17906 |
| 538 | 20250411 | 104900 | 13530862231 | 4665 | 4710 | 4715 | 4610 | 83915 |
| 539 | 20250411 | 104800 | 13139666146 | 4705 | 4790 | 4805 | 4705 | 42043 |
| 540 | 20250411 | 104700 | 12940365759 | 4805 | 4835 | 4845 | 4780 | 25355 |
| 541 | 20250411 | 104600 | 12818301819 | 4830 | 4840 | 4855 | 4795 | 43814 |
| 542 | 20250411 | 104500 | 12606455784 | 4830 | 4855 | 4855 | 4810 | 32468 |
| 543 | 20250411 | 104400 | 12449361899 | 4850 | 4795 | 4855 | 4775 | 47466 |
| 544 | 20250411 | 104300 | 12220677269 | 4790 | 4785 | 4805 | 4780 | 28531 |
| 545 | 20250411 | 104200 | 12083894110 | 4785 | 4840 | 4840 | 4770 | 51475 |
| 546 | 20250411 | 104100 | 11836945692 | 4840 | 4740 | 4845 | 4705 | 79752 |
| 547 | 20250411 | 104000 | 11456212742 | 4755 | 4800 | 4800 | 4710 | 103810 |
| 548 | 20250411 | 103900 | 10962955181 | 4800 | 4890 | 4895 | 4750 | 107957 |
| 549 | 20250411 | 103800 | 10441404501 | 4890 | 4880 | 4925 | 4850 | 87210 |
| 550 | 20250411 | 103700 | 10015033001 | 4890 | 4965 | 5000 | 4855 | 155136 |
| 551 | 20250411 | 103600 | 9248765627 | 4965 | 4820 | 5060 | 4815 | 360005 |
| 552 | 20250411 | 103500 | 7467480042 | 4815 | 4695 | 4860 | 4675 | 241766 |
| 553 | 20250411 | 103400 | 6310937862 | 4695 | 4615 | 4705 | 4605 | 43502 |
| 554 | 20250411 | 103300 | 6109261031 | 4605 | 4690 | 4735 | 4565 | 89799 |
| 555 | 20250411 | 103200 | 5689368546 | 4675 | 4735 | 4735 | 4650 | 24640 |
| 556 | 20250411 | 103100 | 5573215091 | 4735 | 4735 | 4735 | 4735 | 0 |
| 557 | 20250411 | 103000 | 5573215091 | 4735 | 4670 | 4735 | 4660 | 73559 |
| 558 | 20250411 | 102900 | 5226426361 | 4680 | 4555 | 4690 | 4550 | 46235 |
| 559 | 20250411 | 102800 | 5012600221 | 4565 | 4605 | 4620 | 4555 | 30962 |
| 560 | 20250411 | 102700 | 4870409921 | 4630 | 4585 | 4635 | 4550 | 78046 |
| 561 | 20250411 | 102600 | 4511528676 | 4585 | 4545 | 4590 | 4520 | 63971 |
| 562 | 20250411 | 102500 | 4219918451 | 4545 | 4460 | 4545 | 4460 | 35571 |
| 563 | 20250411 | 102400 | 4059549211 | 4480 | 4440 | 4500 | 4420 | 16753 |
| 564 | 20250411 | 102300 | 3984832076 | 4430 | 4450 | 4500 | 4415 | 23171 |
| 565 | 20250411 | 102200 | 3881925771 | 4445 | 4555 | 4555 | 4425 | 61778 |
| 566 | 20250411 | 102100 | 3603402381 | 4545 | 4350 | 4580 | 4340 | 148998 |
| 567 | 20250411 | 102000 | 2932897174 | 4345 | 4455 | 4480 | 4340 | 61453 |
| 568 | 20250411 | 101900 | 2662924739 | 4450 | 4425 | 4500 | 4415 | 45715 |
| 569 | 20250411 | 101800 | 2459003789 | 4420 | 4435 | 4435 | 4420 | 494 |
| 570 | 20250411 | 101700 | 2456817499 | 4430 | 4430 | 4435 | 4425 | 2466 |
| 571 | 20250411 | 101600 | 2445888344 | 4430 | 4425 | 4430 | 4425 | 712 |
| 572 | 20250411 | 101500 | 2442737739 | 4425 | 4405 | 4440 | 4405 | 13369 |
| 573 | 20250411 | 101400 | 2383648099 | 4410 | 4420 | 4420 | 4405 | 2099 |
| 574 | 20250411 | 101300 | 2374381214 | 4425 | 4425 | 4425 | 4420 | 376 |
| 575 | 20250411 | 101200 | 2372717529 | 4420 | 4425 | 4430 | 4420 | 761 |
| 576 | 20250411 | 101100 | 2369349469 | 4430 | 4430 | 4430 | 4425 | 9073 |
| 577 | 20250411 | 101000 | 2329156099 | 4430 | 4425 | 4430 | 4420 | 2394 |
| 578 | 20250411 | 100900 | 2318557964 | 4425 | 4430 | 4430 | 4410 | 2463 |
| 579 | 20250411 | 100800 | 2307663509 | 4430 | 4405 | 4430 | 4400 | 393 |
| 580 | 20250411 | 100700 | 2305929189 | 4410 | 4395 | 4430 | 4395 | 2989 |
| 581 | 20250411 | 100600 | 2292759994 | 4395 | 4390 | 4400 | 4390 | 39 |
| 582 | 20250411 | 100500 | 2292588409 | 4395 | 4400 | 4400 | 4395 | 1247 |
| 583 | 20250411 | 100400 | 2287103104 | 4400 | 4410 | 4415 | 4400 | 3311 |
| 584 | 20250411 | 100300 | 2272523604 | 4410 | 4420 | 4435 | 4410 | 1142 |
| 585 | 20250411 | 100200 | 2267475704 | 4420 | 4425 | 4425 | 4400 | 1976 |
| 586 | 20250411 | 100100 | 2258773084 | 4425 | 4460 | 4460 | 4410 | 8279 |
| 587 | 20250411 | 100000 | 2222084159 | 4460 | 4470 | 4470 | 4455 | 9739 |
| 588 | 20250411 | 095900 | 2178600189 | 4470 | 4465 | 4480 | 4450 | 2167 |
| 589 | 20250411 | 095800 | 2168926344 | 4460 | 4460 | 4490 | 4455 | 12614 |
| 590 | 20250411 | 095700 | 2112471872 | 4470 | 4435 | 4470 | 4435 | 16653 |
| 591 | 20250411 | 095600 | 2038368182 | 4435 | 4420 | 4445 | 4420 | 5797 |
| 592 | 20250411 | 095500 | 2012631107 | 4425 | 4425 | 4425 | 4420 | 1490 |
| 593 | 20250411 | 095400 | 2006037927 | 4420 | 4405 | 4425 | 4405 | 7729 |
| 594 | 20250411 | 095300 | 1971884022 | 4410 | 4410 | 4410 | 4405 | 1927 |
| 595 | 20250411 | 095200 | 1963392277 | 4410 | 4400 | 4410 | 4400 | 1391 |
| 596 | 20250411 | 095100 | 1957260032 | 4400 | 4405 | 4405 | 4400 | 507 |
| 597 | 20250411 | 095000 | 1955027112 | 4400 | 4405 | 4410 | 4400 | 963 |
| 598 | 20250411 | 094900 | 1950785282 | 4410 | 4425 | 4425 | 4410 | 2065 |
| 599 | 20250411 | 094800 | 1941669767 | 4420 | 4415 | 4425 | 4410 | 2491 |
| 600 | 20250411 | 094700 | 1930666972 | 4410 | 4405 | 4410 | 4395 | 5402 |
| 601 | 20250411 | 094600 | 1906896507 | 4400 | 4400 | 4415 | 4390 | 6038 |
| 602 | 20250411 | 094500 | 1880326952 | 4400 | 4405 | 4415 | 4380 | 3970 |
| 603 | 20250411 | 094400 | 1862844492 | 4410 | 4355 | 4425 | 4355 | 26264 |
| 604 | 20250411 | 094300 | 1747260667 | 4360 | 4370 | 4380 | 4355 | 1783 |
| 605 | 20250411 | 094200 | 1739477417 | 4370 | 4360 | 4370 | 4360 | 1303 |
| 606 | 20250411 | 094100 | 1733786197 | 4360 | 4350 | 4360 | 4350 | 834 |
| 607 | 20250411 | 094000 | 1730152177 | 4355 | 4355 | 4355 | 4350 | 857 |
| 608 | 20250411 | 093900 | 1726423507 | 4355 | 4335 | 4355 | 4325 | 6531 |
| 609 | 20250411 | 093800 | 1698110067 | 4330 | 4320 | 4335 | 4310 | 3493 |
| 610 | 20250411 | 093700 | 1683005822 | 4325 | 4330 | 4335 | 4320 | 1710 |
| 611 | 20250411 | 093600 | 1675603767 | 4330 | 4320 | 4335 | 4320 | 1541 |
| 612 | 20250411 | 093500 | 1668939932 | 4315 | 4315 | 4325 | 4305 | 746 |
| 613 | 20250411 | 093400 | 1665719072 | 4305 | 4315 | 4325 | 4295 | 7834 |
| 614 | 20250411 | 093300 | 1632016457 | 4305 | 4325 | 4335 | 4300 | 4891 |
| 615 | 20250411 | 093200 | 1610922077 | 4325 | 4345 | 4345 | 4305 | 18122 |
| 616 | 20250411 | 093100 | 1532651557 | 4320 | 4335 | 4350 | 4310 | 6906 |
| 617 | 20250411 | 093000 | 1502735722 | 4320 | 4325 | 4335 | 4300 | 3214 |
| 618 | 20250411 | 092900 | 1488853737 | 4305 | 4295 | 4340 | 4295 | 2781 |
| 619 | 20250411 | 092800 | 1476881277 | 4295 | 4310 | 4310 | 4295 | 1492 |
| 620 | 20250411 | 092700 | 1470466992 | 4295 | 4290 | 4305 | 4270 | 8813 |
| 621 | 20250411 | 092600 | 1432673347 | 4295 | 4300 | 4305 | 4285 | 4132 |
| 622 | 20250411 | 092500 | 1414885807 | 4305 | 4315 | 4315 | 4285 | 8334 |
| 623 | 20250411 | 092400 | 1379064437 | 4320 | 4310 | 4330 | 4310 | 7834 |
| 624 | 20250411 | 092300 | 1345226977 | 4310 | 4315 | 4325 | 4310 | 1066 |
| 625 | 20250411 | 092200 | 1340627882 | 4315 | 4310 | 4325 | 4305 | 3784 |
| 626 | 20250411 | 092100 | 1324299027 | 4330 | 4330 | 4330 | 4310 | 7861 |
| 627 | 20250411 | 092000 | 1290364832 | 4330 | 4345 | 4345 | 4330 | 1154 |
| 628 | 20250411 | 091900 | 1285357035 | 4345 | 4365 | 4370 | 4335 | 16696 |
| 629 | 20250411 | 091800 | 1212781735 | 4370 | 4390 | 4395 | 4365 | 6234 |
| 630 | 20250411 | 091700 | 1185514865 | 4390 | 4400 | 4400 | 4390 | 3156 |
| 631 | 20250411 | 091600 | 1171634780 | 4400 | 4405 | 4405 | 4400 | 758 |
| 632 | 20250411 | 091500 | 1168298170 | 4405 | 4400 | 4405 | 4390 | 1471 |
| 633 | 20250411 | 091400 | 1161823815 | 4400 | 4410 | 4420 | 4390 | 8999 |
| 634 | 20250411 | 091300 | 1122159650 | 4410 | 4395 | 4425 | 4395 | 9265 |
| 635 | 20250411 | 091200 | 1081273485 | 4395 | 4410 | 4410 | 4385 | 8444 |
| 636 | 20250411 | 091100 | 1044127535 | 4410 | 4405 | 4420 | 4400 | 2385 |
| 637 | 20250411 | 091000 | 1033612655 | 4405 | 4380 | 4420 | 4377 | 11895 |
| 638 | 20250411 | 090900 | 981282100 | 4385 | 4395 | 4395 | 4375 | 8028 |
| 639 | 20250411 | 090800 | 946084960 | 4395 | 4400 | 4410 | 4390 | 15705 |
| 640 | 20250411 | 090700 | 877085350 | 4410 | 4390 | 4435 | 4385 | 21654 |
| 641 | 20250411 | 090600 | 781642750 | 4395 | 4360 | 4395 | 4350 | 14213 |
| 642 | 20250411 | 090500 | 719385055 | 4365 | 4360 | 4390 | 4355 | 10556 |
| 643 | 20250411 | 090400 | 673187560 | 4365 | 4350 | 4380 | 4315 | 16296 |
| 644 | 20250411 | 090300 | 602245305 | 4350 | 4345 | 4370 | 4315 | 11766 |
| 645 | 20250411 | 090200 | 551088445 | 4345 | 4290 | 4355 | 4290 | 34162 |
| 646 | 20250411 | 090100 | 404184710 | 4300 | 4355 | 4360 | 4280 | 37652 |
| 647 | 20250411 | 090000 | 241809685 | 4365 | 4305 | 4385 | 4305 | 52927 |