32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 3 | 20250425 | 194400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20250425 | 194300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20250425 | 194200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20250425 | 194100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20250425 | 194000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20250425 | 193900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20250425 | 193800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20250425 | 193700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20250425 | 193600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20250425 | 193500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20250425 | 193400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20250425 | 193300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20250425 | 193200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20250425 | 193100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20250425 | 193000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20250425 | 192900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20250425 | 192800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20250425 | 192700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20250425 | 192600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20250425 | 192500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20250425 | 192400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20250425 | 192300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20250425 | 192200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20250425 | 192100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20250425 | 192000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20250425 | 191900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20250425 | 191800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20250425 | 191700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20250425 | 191600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20250425 | 191500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 33 | 20250425 | 191400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20250425 | 191300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20250425 | 191200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20250425 | 191100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20250425 | 191000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20250425 | 190900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20250425 | 190800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20250425 | 190700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20250425 | 190600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20250425 | 190500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20250425 | 190400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20250425 | 190300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20250425 | 190200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20250425 | 190100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20250425 | 190000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20250425 | 185900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20250425 | 185800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20250425 | 185700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20250425 | 185600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20250425 | 185500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20250425 | 185400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20250425 | 185300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20250425 | 185200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20250425 | 185100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20250425 | 185000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20250425 | 184900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20250425 | 184800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20250425 | 184700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20250425 | 184600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20250425 | 184500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 63 | 20250425 | 184400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20250425 | 184300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20250425 | 184200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20250425 | 184100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20250425 | 184000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20250425 | 183900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20250425 | 183800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20250425 | 183700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20250425 | 183600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20250425 | 183500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20250425 | 183400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20250425 | 183300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20250425 | 183200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20250425 | 183100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20250425 | 183000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20250425 | 182900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20250425 | 182800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20250425 | 182700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20250425 | 182600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20250425 | 182500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20250425 | 182400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20250425 | 182300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20250425 | 182200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20250425 | 182100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20250425 | 182000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20250425 | 181900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20250425 | 181800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20250425 | 181700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20250425 | 181600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20250425 | 181500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 93 | 20250425 | 181400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20250425 | 181300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20250425 | 181200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20250425 | 181100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20250425 | 181000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20250425 | 180900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20250425 | 180800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20250425 | 180700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20250425 | 180600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20250425 | 180500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20250425 | 180400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20250425 | 180300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20250425 | 180200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20250425 | 180100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20250425 | 180000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20250425 | 175900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20250425 | 175800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20250425 | 175700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20250425 | 175600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20250425 | 175500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20250425 | 175400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20250425 | 175300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20250425 | 175200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20250425 | 175100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20250425 | 175000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20250425 | 174900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20250425 | 174800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20250425 | 174700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20250425 | 174600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20250425 | 174500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 123 | 20250425 | 174400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20250425 | 174300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20250425 | 174200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20250425 | 174100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20250425 | 174000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20250425 | 173900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20250425 | 173800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20250425 | 173700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20250425 | 173600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20250425 | 173500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20250425 | 173400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20250425 | 173300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20250425 | 173200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20250425 | 173100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20250425 | 173000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20250425 | 172900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20250425 | 172800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20250425 | 172700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20250425 | 172600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20250425 | 172500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20250425 | 172400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20250425 | 172300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20250425 | 172200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20250425 | 172100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20250425 | 172000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20250425 | 171900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20250425 | 171800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20250425 | 171700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20250425 | 171600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20250425 | 171500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 153 | 20250425 | 171400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20250425 | 171300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20250425 | 171200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20250425 | 171100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20250425 | 171000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20250425 | 170900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20250425 | 170800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20250425 | 170700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20250425 | 170600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20250425 | 170500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20250425 | 170400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20250425 | 170300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20250425 | 170200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20250425 | 170100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20250425 | 170000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20250425 | 165900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20250425 | 165800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20250425 | 165700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20250425 | 165600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20250425 | 165500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20250425 | 165400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20250425 | 165300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20250425 | 165200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20250425 | 165100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20250425 | 165000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20250425 | 164900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20250425 | 164800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20250425 | 164700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20250425 | 164600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20250425 | 164500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 183 | 20250425 | 164400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20250425 | 164300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20250425 | 164200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20250425 | 164100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20250425 | 164000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20250425 | 163900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20250425 | 163800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20250425 | 163700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20250425 | 163600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20250425 | 163500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20250425 | 163400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20250425 | 163300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20250425 | 163200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20250425 | 163100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20250425 | 163000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20250425 | 162900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20250425 | 162800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20250425 | 162700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20250425 | 162600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20250425 | 162500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20250425 | 162400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20250425 | 162300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20250425 | 162200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20250425 | 162100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20250425 | 162000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20250425 | 161900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20250425 | 161800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20250425 | 161700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20250425 | 161600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20250425 | 161500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 213 | 20250425 | 161400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20250425 | 161300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20250425 | 161200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20250425 | 161100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20250425 | 161000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20250425 | 160900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20250425 | 160800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20250425 | 160700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20250425 | 160600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20250425 | 160500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20250425 | 160400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20250425 | 160300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20250425 | 160200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20250425 | 160100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20250425 | 160000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20250425 | 155900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20250425 | 155800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20250425 | 155700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20250425 | 155600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20250425 | 155500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20250425 | 155400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20250425 | 155300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20250425 | 155200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20250425 | 155100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20250425 | 155000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20250425 | 154900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20250425 | 154800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20250425 | 154700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20250425 | 154600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20250425 | 154500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 243 | 20250425 | 154400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20250425 | 154300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20250425 | 154200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20250425 | 154100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20250425 | 154000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20250425 | 153900 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20250425 | 153800 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20250425 | 153700 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20250425 | 153600 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20250425 | 153500 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20250425 | 153400 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20250425 | 153300 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20250425 | 153200 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20250425 | 153100 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20250425 | 153000 | 6929068358 | 4850 | 4850 | 4850 | 4850 | 23660 |
| 258 | 20250425 | 152900 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20250425 | 152800 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20250425 | 152700 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20250425 | 152600 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20250425 | 152500 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20250425 | 152400 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20250425 | 152300 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20250425 | 152200 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20250425 | 152100 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20250425 | 152000 | 6814317358 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20250425 | 151900 | 6814317358 | 4870 | 4885 | 4885 | 4865 | 497 |
| 269 | 20250425 | 151800 | 6811894778 | 4865 | 4880 | 4880 | 4865 | 4101 |
| 270 | 20250425 | 151700 | 6791928513 | 4860 | 4885 | 4885 | 4860 | 2912 |
| 271 | 20250425 | 151600 | 6777759883 | 4890 | 4860 | 4890 | 4860 | 1795 |
| 272 | 20250425 | 151500 | 6769012613 | 4860 | 4865 | 4865 | 4855 | 2989 |
| 273 | 20250425 | 151400 | 6754486058 | 4865 | 4860 | 4880 | 4860 | 1587 |
| 274 | 20250425 | 151300 | 6746770488 | 4860 | 4880 | 4880 | 4860 | 6693 |
| 275 | 20250425 | 151200 | 6714196538 | 4880 | 4890 | 4890 | 4880 | 848 |
| 276 | 20250425 | 151100 | 6710056148 | 4890 | 4905 | 4905 | 4885 | 3352 |
| 277 | 20250425 | 151000 | 6693668448 | 4905 | 4900 | 4905 | 4900 | 4649 |
| 278 | 20250425 | 150900 | 6670885568 | 4885 | 4900 | 4900 | 4885 | 560 |
| 279 | 20250425 | 150800 | 6668144768 | 4905 | 4910 | 4915 | 4900 | 1822 |
| 280 | 20250425 | 150700 | 6659198348 | 4910 | 4895 | 4910 | 4895 | 510 |
| 281 | 20250425 | 150600 | 6656697093 | 4885 | 4885 | 4885 | 4885 | 2385 |
| 282 | 20250425 | 150500 | 6645046368 | 4885 | 4915 | 4920 | 4885 | 7006 |
| 283 | 20250425 | 150400 | 6610653588 | 4900 | 4900 | 4920 | 4895 | 2270 |
| 284 | 20250425 | 150300 | 6599514548 | 4900 | 4900 | 4900 | 4895 | 2667 |
| 285 | 20250425 | 150200 | 6586448613 | 4900 | 4915 | 4915 | 4900 | 2107 |
| 286 | 20250425 | 150100 | 6576104858 | 4915 | 4917 | 4920 | 4915 | 11738 |
| 287 | 20250425 | 150000 | 6518386139 | 4917 | 4915 | 4917 | 4910 | 4298 |
| 288 | 20250425 | 145900 | 6497264900 | 4915 | 4920 | 4920 | 4905 | 6844 |
| 289 | 20250425 | 145800 | 6463675195 | 4920 | 4895 | 4920 | 4895 | 5206 |
| 290 | 20250425 | 145700 | 6438110965 | 4895 | 4890 | 4895 | 4880 | 3087 |
| 291 | 20250425 | 145600 | 6423016250 | 4890 | 4885 | 4890 | 4880 | 432 |
| 292 | 20250425 | 145500 | 6420905795 | 4880 | 4880 | 4885 | 4875 | 2102 |
| 293 | 20250425 | 145400 | 6410648375 | 4880 | 4875 | 4885 | 4875 | 444 |
| 294 | 20250425 | 145300 | 6408482565 | 4875 | 4880 | 4880 | 4865 | 192 |
| 295 | 20250425 | 145200 | 6407547745 | 4865 | 4890 | 4890 | 4865 | 1054 |
| 296 | 20250425 | 145100 | 6402407625 | 4890 | 4890 | 4890 | 4890 | 632 |
| 297 | 20250425 | 145000 | 6399317145 | 4895 | 4870 | 4900 | 4870 | 5804 |
| 298 | 20250425 | 144900 | 6370934740 | 4865 | 4855 | 4865 | 4855 | 477 |
| 299 | 20250425 | 144800 | 6368614155 | 4860 | 4865 | 4870 | 4855 | 2493 |
| 300 | 20250425 | 144700 | 6356489095 | 4860 | 4870 | 4870 | 4860 | 962 |
| 301 | 20250425 | 144600 | 6351813515 | 4870 | 4860 | 4870 | 4860 | 2186 |
| 302 | 20250425 | 144500 | 6341176005 | 4860 | 4867 | 4870 | 4860 | 6842 |
| 303 | 20250425 | 144400 | 6307877638 | 4867 | 4862 | 4867 | 4862 | 2166 |
| 304 | 20250425 | 144300 | 6297344764 | 4865 | 4855 | 4865 | 4850 | 609 |
| 305 | 20250425 | 144200 | 6294385353 | 4855 | 4885 | 4885 | 4825 | 15474 |
| 306 | 20250425 | 144100 | 6219304083 | 4885 | 4885 | 4885 | 4875 | 6411 |
| 307 | 20250425 | 144000 | 6188013203 | 4890 | 4900 | 4900 | 4890 | 3768 |
| 308 | 20250425 | 143900 | 6169569833 | 4905 | 4905 | 4905 | 4905 | 669 |
| 309 | 20250425 | 143800 | 6166288388 | 4910 | 4910 | 4910 | 4910 | 218 |
| 310 | 20250425 | 143700 | 6165218008 | 4905 | 4915 | 4915 | 4900 | 1326 |
| 311 | 20250425 | 143600 | 6158713348 | 4915 | 4920 | 4920 | 4905 | 1131 |
| 312 | 20250425 | 143500 | 6153165618 | 4920 | 4920 | 4920 | 4900 | 6896 |
| 313 | 20250425 | 143400 | 6119324078 | 4915 | 4925 | 4925 | 4910 | 1657 |
| 314 | 20250425 | 143300 | 6111175848 | 4920 | 4945 | 4945 | 4920 | 7221 |
| 315 | 20250425 | 143200 | 6075511428 | 4945 | 4950 | 4950 | 4940 | 1172 |
| 316 | 20250425 | 143100 | 6069717498 | 4950 | 4935 | 4950 | 4925 | 16771 |
| 317 | 20250425 | 143000 | 5986797387 | 4935 | 4940 | 4950 | 4935 | 2646 |
| 318 | 20250425 | 142900 | 5973713927 | 4925 | 4940 | 4950 | 4920 | 3267 |
| 319 | 20250425 | 142800 | 5957583932 | 4940 | 4930 | 4975 | 4925 | 6241 |
| 320 | 20250425 | 142700 | 5926669962 | 4930 | 4930 | 4960 | 4920 | 11149 |
| 321 | 20250425 | 142600 | 5871624005 | 4950 | 4955 | 4955 | 4950 | 1502 |
| 322 | 20250425 | 142500 | 5864186350 | 4955 | 4900 | 4955 | 4890 | 14686 |
| 323 | 20250425 | 142400 | 5792039590 | 4905 | 4920 | 4920 | 4900 | 4393 |
| 324 | 20250425 | 142300 | 5770483150 | 4920 | 4925 | 4925 | 4915 | 2098 |
| 325 | 20250425 | 142200 | 5760160420 | 4925 | 4915 | 4925 | 4905 | 2452 |
| 326 | 20250425 | 142100 | 5748112395 | 4915 | 4935 | 4940 | 4900 | 7410 |
| 327 | 20250425 | 142000 | 5711679380 | 4935 | 4950 | 4950 | 4930 | 1475 |
| 328 | 20250425 | 141900 | 5704392355 | 4950 | 4950 | 4965 | 4935 | 1856 |
| 329 | 20250425 | 141800 | 5695200430 | 4950 | 4985 | 4985 | 4930 | 6108 |
| 330 | 20250425 | 141700 | 5664925165 | 4980 | 4975 | 4985 | 4965 | 8493 |
| 331 | 20250425 | 141600 | 5622610675 | 4985 | 4935 | 4990 | 4930 | 7036 |
| 332 | 20250425 | 141500 | 5587631485 | 4935 | 4960 | 4960 | 4935 | 16747 |
| 333 | 20250425 | 141400 | 5504833355 | 4965 | 4975 | 4990 | 4965 | 2156 |
| 334 | 20250425 | 141300 | 5494104460 | 4975 | 5000 | 5010 | 4955 | 10341 |
| 335 | 20250425 | 141200 | 5442571570 | 5000 | 4985 | 5040 | 4980 | 18926 |
| 336 | 20250425 | 141100 | 5347892535 | 4980 | 4980 | 4985 | 4955 | 18602 |
| 337 | 20250425 | 141000 | 5255518860 | 4985 | 5030 | 5060 | 4970 | 28962 |
| 338 | 20250425 | 140900 | 5110403520 | 5060 | 5000 | 5070 | 5000 | 79450 |
| 339 | 20250425 | 140800 | 4709707450 | 5000 | 4975 | 5050 | 4960 | 56221 |
| 340 | 20250425 | 140700 | 4427705320 | 4975 | 4980 | 5020 | 4915 | 48114 |
| 341 | 20250425 | 140600 | 4187948530 | 4980 | 4945 | 4980 | 4925 | 39836 |
| 342 | 20250425 | 140500 | 3990430745 | 4960 | 4890 | 4980 | 4885 | 23860 |
| 343 | 20250425 | 140400 | 3872789255 | 4890 | 4855 | 4915 | 4845 | 29092 |
| 344 | 20250425 | 140300 | 3730584605 | 4860 | 4860 | 4860 | 4855 | 1104 |
| 345 | 20250425 | 140200 | 3725221710 | 4860 | 4865 | 4865 | 4860 | 549 |
| 346 | 20250425 | 140100 | 3722552925 | 4865 | 4855 | 4870 | 4855 | 1923 |
| 347 | 20250425 | 140000 | 3713199980 | 4850 | 4840 | 4855 | 4835 | 3338 |
| 348 | 20250425 | 135900 | 3697021540 | 4835 | 4835 | 4835 | 4835 | 937 |
| 349 | 20250425 | 135800 | 3692491145 | 4830 | 4830 | 4830 | 4825 | 1707 |
| 350 | 20250425 | 135700 | 3684247850 | 4835 | 4830 | 4835 | 4830 | 1186 |
| 351 | 20250425 | 135600 | 3678514455 | 4830 | 4825 | 4830 | 4825 | 341 |
| 352 | 20250425 | 135500 | 3676868550 | 4825 | 4825 | 4825 | 4825 | 200 |
| 353 | 20250425 | 135400 | 3675903550 | 4820 | 4820 | 4820 | 4820 | 800 |
| 354 | 20250425 | 135300 | 3672047550 | 4820 | 4820 | 4820 | 4820 | 1021 |
| 355 | 20250425 | 135200 | 3667126330 | 4825 | 4825 | 4825 | 4825 | 40 |
| 356 | 20250425 | 135100 | 3666933330 | 4825 | 4825 | 4825 | 4825 | 26 |
| 357 | 20250425 | 135000 | 3666807880 | 4825 | 4830 | 4830 | 4825 | 63 |
| 358 | 20250425 | 134900 | 3666503750 | 4830 | 4820 | 4830 | 4820 | 53 |
| 359 | 20250425 | 134800 | 3666247775 | 4830 | 4835 | 4835 | 4820 | 5336 |
| 360 | 20250425 | 134700 | 3640512885 | 4835 | 4830 | 4835 | 4830 | 1543 |
| 361 | 20250425 | 134600 | 3633054760 | 4830 | 4830 | 4840 | 4830 | 1367 |
| 362 | 20250425 | 134500 | 3626450155 | 4840 | 4850 | 4850 | 4840 | 1717 |
| 363 | 20250425 | 134400 | 3618130095 | 4850 | 4850 | 4860 | 4850 | 3374 |
| 364 | 20250425 | 134300 | 3601759080 | 4850 | 4845 | 4855 | 4845 | 3435 |
| 365 | 20250425 | 134200 | 3585091900 | 4855 | 4850 | 4855 | 4845 | 3861 |
| 366 | 20250425 | 134100 | 3566359635 | 4850 | 4830 | 4850 | 4830 | 9263 |
| 367 | 20250425 | 134000 | 3521482925 | 4830 | 4815 | 4830 | 4810 | 2055 |
| 368 | 20250425 | 133900 | 3511575545 | 4815 | 4805 | 4815 | 4805 | 1961 |
| 369 | 20250425 | 133800 | 3502143870 | 4805 | 4805 | 4805 | 4805 | 60 |
| 370 | 20250425 | 133700 | 3501855570 | 4805 | 4805 | 4805 | 4800 | 108 |
| 371 | 20250425 | 133600 | 3501336640 | 4805 | 4785 | 4805 | 4780 | 2039 |
| 372 | 20250425 | 133500 | 3491569785 | 4785 | 4780 | 4785 | 4780 | 69 |
| 373 | 20250425 | 133400 | 3491239625 | 4785 | 4785 | 4785 | 4780 | 160 |
| 374 | 20250425 | 133300 | 3490474035 | 4785 | 4790 | 4790 | 4780 | 1431 |
| 375 | 20250425 | 133200 | 3483633595 | 4790 | 4790 | 4790 | 4785 | 39 |
| 376 | 20250425 | 133100 | 3483446815 | 4790 | 4775 | 4790 | 4775 | 712 |
| 377 | 20250425 | 133000 | 3480043270 | 4775 | 4775 | 4775 | 4775 | 1106 |
| 378 | 20250425 | 132900 | 3474762120 | 4775 | 4775 | 4775 | 4770 | 1109 |
| 379 | 20250425 | 132800 | 3469467240 | 4775 | 4775 | 4775 | 4775 | 31 |
| 380 | 20250425 | 132700 | 3469319215 | 4775 | 4770 | 4775 | 4765 | 707 |
| 381 | 20250425 | 132600 | 3465945950 | 4770 | 4770 | 4770 | 4765 | 857 |
| 382 | 20250425 | 132500 | 3461858105 | 4765 | 4770 | 4770 | 4755 | 7266 |
| 383 | 20250425 | 132400 | 3427280570 | 4770 | 4775 | 4775 | 4770 | 4337 |
| 384 | 20250425 | 132300 | 3406592175 | 4775 | 4775 | 4775 | 4775 | 171 |
| 385 | 20250425 | 132200 | 3405775650 | 4780 | 4785 | 4785 | 4775 | 2560 |
| 386 | 20250425 | 132100 | 3393545485 | 4780 | 4780 | 4790 | 4780 | 3837 |
| 387 | 20250425 | 132000 | 3375187815 | 4780 | 4785 | 4795 | 4780 | 959 |
| 388 | 20250425 | 131900 | 3370602100 | 4795 | 4785 | 4800 | 4780 | 1246 |
| 389 | 20250425 | 131800 | 3364645600 | 4800 | 4800 | 4800 | 4800 | 3 |
| 390 | 20250425 | 131700 | 3364631200 | 4800 | 4800 | 4800 | 4800 | 1 |
| 391 | 20250425 | 131600 | 3364626400 | 4780 | 4795 | 4800 | 4780 | 709 |
| 392 | 20250425 | 131500 | 3361235860 | 4795 | 4790 | 4795 | 4780 | 1045 |
| 393 | 20250425 | 131400 | 3356240690 | 4795 | 4810 | 4810 | 4780 | 8042 |
| 394 | 20250425 | 131300 | 3317753805 | 4805 | 4800 | 4805 | 4800 | 485 |
| 395 | 20250425 | 131200 | 3315424315 | 4805 | 4800 | 4805 | 4800 | 201 |
| 396 | 20250425 | 131100 | 3314459510 | 4805 | 4795 | 4805 | 4790 | 1110 |
| 397 | 20250425 | 131000 | 3309139345 | 4800 | 4790 | 4800 | 4785 | 230 |
| 398 | 20250425 | 130900 | 3308037545 | 4790 | 4800 | 4800 | 4785 | 323 |
| 399 | 20250425 | 130800 | 3306490615 | 4800 | 4800 | 4800 | 4790 | 431 |
| 400 | 20250425 | 130700 | 3304425405 | 4800 | 4790 | 4800 | 4790 | 460 |
| 401 | 20250425 | 130600 | 3302221915 | 4805 | 4790 | 4805 | 4790 | 1406 |
| 402 | 20250425 | 130500 | 3295473115 | 4805 | 4785 | 4805 | 4785 | 273 |
| 403 | 20250425 | 130400 | 3294166770 | 4805 | 4805 | 4805 | 4780 | 1021 |
| 404 | 20250425 | 130300 | 3289280775 | 4785 | 4805 | 4820 | 4785 | 8015 |
| 405 | 20250425 | 130200 | 3250839790 | 4815 | 4815 | 4815 | 4815 | 0 |
| 406 | 20250425 | 130100 | 3250839790 | 4815 | 4800 | 4815 | 4800 | 473 |
| 407 | 20250425 | 130000 | 3248569330 | 4800 | 4795 | 4800 | 4795 | 264 |
| 408 | 20250425 | 125900 | 3247303140 | 4795 | 4800 | 4800 | 4795 | 201 |
| 409 | 20250425 | 125800 | 3246338360 | 4800 | 4800 | 4800 | 4800 | 152 |
| 410 | 20250425 | 125700 | 3245608760 | 4820 | 4810 | 4820 | 4810 | 17 |
| 411 | 20250425 | 125600 | 3245526860 | 4800 | 4800 | 4800 | 4800 | 160 |
| 412 | 20250425 | 125500 | 3244758860 | 4800 | 4800 | 4805 | 4800 | 802 |
| 413 | 20250425 | 125400 | 3240909160 | 4820 | 4825 | 4830 | 4800 | 5534 |
| 414 | 20250425 | 125300 | 3214303070 | 4815 | 4815 | 4815 | 4815 | 480 |
| 415 | 20250425 | 125200 | 3211991870 | 4815 | 4815 | 4815 | 4810 | 76 |
| 416 | 20250425 | 125100 | 3211626085 | 4815 | 4815 | 4815 | 4815 | 122 |
| 417 | 20250425 | 125000 | 3211038655 | 4815 | 4830 | 4830 | 4815 | 26 |
| 418 | 20250425 | 124900 | 3210913265 | 4815 | 4815 | 4830 | 4810 | 1330 |
| 419 | 20250425 | 124800 | 3204509450 | 4815 | 4815 | 4815 | 4810 | 264 |
| 420 | 20250425 | 124700 | 3203239520 | 4815 | 4815 | 4815 | 4810 | 290 |
| 421 | 20250425 | 124600 | 3201844315 | 4815 | 4815 | 4815 | 4810 | 1134 |
| 422 | 20250425 | 124500 | 3196389410 | 4815 | 4815 | 4815 | 4812 | 2675 |
| 423 | 20250425 | 124400 | 3183509318 | 4815 | 4815 | 4815 | 4815 | 82 |
| 424 | 20250425 | 124300 | 3183114488 | 4815 | 4825 | 4835 | 4815 | 11203 |
| 425 | 20250425 | 124200 | 3129164688 | 4840 | 4840 | 4840 | 4840 | 0 |
| 426 | 20250425 | 124100 | 3129164688 | 4840 | 4835 | 4840 | 4830 | 42 |
| 427 | 20250425 | 124000 | 3128961758 | 4835 | 4830 | 4835 | 4830 | 207 |
| 428 | 20250425 | 123900 | 3127961883 | 4825 | 4830 | 4830 | 4825 | 391 |
| 429 | 20250425 | 123800 | 3126073543 | 4825 | 4830 | 4830 | 4820 | 171 |
| 430 | 20250425 | 123700 | 3125249213 | 4830 | 4810 | 4830 | 4810 | 2655 |
| 431 | 20250425 | 123600 | 3112468188 | 4820 | 4820 | 4820 | 4815 | 699 |
| 432 | 20250425 | 123500 | 3109102303 | 4820 | 4815 | 4820 | 4815 | 697 |
| 433 | 20250425 | 123400 | 3105743678 | 4820 | 4825 | 4825 | 4820 | 477 |
| 434 | 20250425 | 123300 | 3103444488 | 4825 | 4830 | 4840 | 4825 | 1444 |
| 435 | 20250425 | 123200 | 3096467278 | 4830 | 4815 | 4830 | 4810 | 1225 |
| 436 | 20250425 | 123100 | 3090571463 | 4820 | 4830 | 4830 | 4820 | 209 |
| 437 | 20250425 | 123000 | 3089563343 | 4840 | 4830 | 4840 | 4830 | 732 |
| 438 | 20250425 | 122900 | 3086026893 | 4815 | 4835 | 4835 | 4815 | 5645 |
| 439 | 20250425 | 122800 | 3058818688 | 4840 | 4835 | 4840 | 4835 | 358 |
| 440 | 20250425 | 122700 | 3057087043 | 4840 | 4840 | 4840 | 4835 | 119 |
| 441 | 20250425 | 122600 | 3056511468 | 4835 | 4840 | 4840 | 4835 | 25 |
| 442 | 20250425 | 122500 | 3056390493 | 4840 | 4840 | 4840 | 4840 | 0 |
| 443 | 20250425 | 122400 | 3056390493 | 4840 | 4845 | 4845 | 4840 | 23 |
| 444 | 20250425 | 122300 | 3056279163 | 4840 | 4840 | 4845 | 4840 | 172 |
| 445 | 20250425 | 122200 | 3055446673 | 4850 | 4845 | 4850 | 4845 | 74 |
| 446 | 20250425 | 122100 | 3055088123 | 4845 | 4840 | 4845 | 4840 | 101 |
| 447 | 20250425 | 122000 | 3054599278 | 4850 | 4835 | 4850 | 4830 | 1754 |
| 448 | 20250425 | 121900 | 3046127283 | 4835 | 4835 | 4855 | 4830 | 2176 |
| 449 | 20250425 | 121800 | 3035608343 | 4860 | 4850 | 4860 | 4840 | 1183 |
| 450 | 20250425 | 121700 | 3029879583 | 4850 | 4850 | 4850 | 4850 | 39 |
| 451 | 20250425 | 121600 | 3029690433 | 4860 | 4860 | 4860 | 4860 | 1 |
| 452 | 20250425 | 121500 | 3029685573 | 4860 | 4845 | 4860 | 4840 | 2107 |
| 453 | 20250425 | 121400 | 3019482168 | 4860 | 4850 | 4860 | 4850 | 442 |
| 454 | 20250425 | 121300 | 3017338448 | 4865 | 4855 | 4865 | 4855 | 301 |
| 455 | 20250425 | 121200 | 3015877038 | 4860 | 4860 | 4860 | 4860 | 141 |
| 456 | 20250425 | 121100 | 3015191778 | 4860 | 4860 | 4860 | 4860 | 50 |
| 457 | 20250425 | 121000 | 3014948778 | 4860 | 4855 | 4860 | 4855 | 2 |
| 458 | 20250425 | 120900 | 3014939063 | 4865 | 4865 | 4865 | 4865 | 3 |
| 459 | 20250425 | 120800 | 3014924468 | 4865 | 4865 | 4865 | 4860 | 789 |
| 460 | 20250425 | 120700 | 3011089828 | 4865 | 4860 | 4865 | 4860 | 593 |
| 461 | 20250425 | 120600 | 3008207813 | 4865 | 4865 | 4870 | 4860 | 286 |
| 462 | 20250425 | 120500 | 3006817163 | 4865 | 4870 | 4870 | 4860 | 18 |
| 463 | 20250425 | 120400 | 3006729563 | 4870 | 4850 | 4870 | 4850 | 919 |
| 464 | 20250425 | 120300 | 3002268348 | 4855 | 4855 | 4855 | 4855 | 18 |
| 465 | 20250425 | 120200 | 3002180958 | 4855 | 4855 | 4855 | 4855 | 307 |
| 466 | 20250425 | 120100 | 3000690473 | 4860 | 4860 | 4860 | 4860 | 0 |
| 467 | 20250425 | 120000 | 3000690473 | 4860 | 4850 | 4860 | 4850 | 68 |
| 468 | 20250425 | 115900 | 3000360663 | 4850 | 4870 | 4870 | 4850 | 3291 |
| 469 | 20250425 | 115800 | 2984368083 | 4870 | 4870 | 4870 | 4870 | 379 |
| 470 | 20250425 | 115700 | 2982522353 | 4870 | 4870 | 4875 | 4870 | 1161 |
| 471 | 20250425 | 115600 | 2976867658 | 4870 | 4870 | 4870 | 4870 | 3321 |
| 472 | 20250425 | 115500 | 2960694388 | 4870 | 4870 | 4870 | 4870 | 585 |
| 473 | 20250425 | 115400 | 2957845438 | 4870 | 4865 | 4875 | 4865 | 2098 |
| 474 | 20250425 | 115300 | 2947632638 | 4870 | 4870 | 4870 | 4865 | 938 |
| 475 | 20250425 | 115200 | 2943065078 | 4875 | 4865 | 4875 | 4865 | 620 |
| 476 | 20250425 | 115100 | 2940044278 | 4870 | 4865 | 4870 | 4865 | 2034 |
| 477 | 20250425 | 115000 | 2930144273 | 4865 | 4855 | 4865 | 4855 | 10339 |
| 478 | 20250425 | 114900 | 2879893263 | 4855 | 4855 | 4860 | 4855 | 462 |
| 479 | 20250425 | 114800 | 2877648803 | 4860 | 4855 | 4865 | 4855 | 311 |
| 480 | 20250425 | 114700 | 2876138833 | 4865 | 4865 | 4865 | 4865 | 26 |
| 481 | 20250425 | 114600 | 2876012343 | 4865 | 4865 | 4865 | 4860 | 818 |
| 482 | 20250425 | 114500 | 2872036773 | 4865 | 4860 | 4865 | 4860 | 311 |
| 483 | 20250425 | 114400 | 2870524398 | 4860 | 4860 | 4860 | 4860 | 1810 |
| 484 | 20250425 | 114300 | 2861727798 | 4860 | 4855 | 4860 | 4855 | 698 |
| 485 | 20250425 | 114200 | 2858335868 | 4860 | 4850 | 4860 | 4850 | 2770 |
| 486 | 20250425 | 114100 | 2844895023 | 4850 | 4850 | 4850 | 4845 | 2245 |
| 487 | 20250425 | 114000 | 2834016828 | 4845 | 4850 | 4850 | 4845 | 837 |
| 488 | 20250425 | 113900 | 2829957403 | 4845 | 4847 | 4847 | 4845 | 336 |
| 489 | 20250425 | 113800 | 2828329425 | 4847 | 4850 | 4850 | 4847 | 221 |
| 490 | 20250425 | 113700 | 2827257578 | 4855 | 4845 | 4855 | 4845 | 855 |
| 491 | 20250425 | 113600 | 2823112943 | 4850 | 4850 | 4855 | 4845 | 317 |
| 492 | 20250425 | 113500 | 2821576088 | 4855 | 4855 | 4860 | 4850 | 596 |
| 493 | 20250425 | 113400 | 2818682753 | 4855 | 4850 | 4855 | 4845 | 244 |
| 494 | 20250425 | 113300 | 2817500098 | 4855 | 4845 | 4855 | 4845 | 1717 |
| 495 | 20250425 | 113200 | 2809175668 | 4850 | 4845 | 4850 | 4840 | 780 |
| 496 | 20250425 | 113100 | 2805395953 | 4840 | 4840 | 4840 | 4835 | 690 |
| 497 | 20250425 | 113000 | 2802057783 | 4830 | 4830 | 4840 | 4830 | 1091 |
| 498 | 20250425 | 112900 | 2796778758 | 4825 | 4825 | 4830 | 4825 | 783 |
| 499 | 20250425 | 112800 | 2793000133 | 4830 | 4820 | 4830 | 4820 | 1855 |
| 500 | 20250425 | 112700 | 2784058998 | 4815 | 4815 | 4815 | 4815 | 70 |
| 501 | 20250425 | 112600 | 2783721948 | 4815 | 4815 | 4815 | 4815 | 0 |
| 502 | 20250425 | 112500 | 2783721948 | 4815 | 4815 | 4815 | 4815 | 50 |
| 503 | 20250425 | 112400 | 2783481198 | 4820 | 4820 | 4820 | 4820 | 0 |
| 504 | 20250425 | 112300 | 2783481198 | 4820 | 4820 | 4820 | 4820 | 0 |
| 505 | 20250425 | 112200 | 2783481198 | 4820 | 4820 | 4820 | 4820 | 100 |
| 506 | 20250425 | 112100 | 2782999198 | 4815 | 4817 | 4817 | 4815 | 567 |
| 507 | 20250425 | 112000 | 2780268693 | 4815 | 4815 | 4815 | 4815 | 120 |
| 508 | 20250425 | 111900 | 2779690893 | 4815 | 4825 | 4825 | 4815 | 2676 |
| 509 | 20250425 | 111800 | 2766793563 | 4830 | 4830 | 4830 | 4830 | 38 |
| 510 | 20250425 | 111700 | 2766610023 | 4835 | 4835 | 4835 | 4835 | 338 |
| 511 | 20250425 | 111600 | 2764975793 | 4830 | 4835 | 4835 | 4830 | 528 |
| 512 | 20250425 | 111500 | 2762425438 | 4835 | 4840 | 4840 | 4835 | 471 |
| 513 | 20250425 | 111400 | 2760147798 | 4840 | 4840 | 4840 | 4835 | 247 |
| 514 | 20250425 | 111300 | 2758953318 | 4840 | 4845 | 4845 | 4840 | 1284 |
| 515 | 20250425 | 111200 | 2752735123 | 4840 | 4825 | 4840 | 4825 | 1383 |
| 516 | 20250425 | 111100 | 2746055598 | 4825 | 4825 | 4830 | 4825 | 1634 |
| 517 | 20250425 | 111000 | 2738165778 | 4825 | 4815 | 4825 | 4815 | 800 |
| 518 | 20250425 | 110900 | 2734309403 | 4815 | 4815 | 4820 | 4815 | 557 |
| 519 | 20250425 | 110800 | 2731627433 | 4815 | 4820 | 4820 | 4815 | 8 |
| 520 | 20250425 | 110700 | 2731588878 | 4820 | 4820 | 4820 | 4820 | 584 |
| 521 | 20250425 | 110600 | 2728773998 | 4815 | 4820 | 4820 | 4815 | 416 |
| 522 | 20250425 | 110500 | 2726768893 | 4820 | 4815 | 4820 | 4815 | 1055 |
| 523 | 20250425 | 110400 | 2721684483 | 4820 | 4820 | 4820 | 4820 | 611 |
| 524 | 20250425 | 110300 | 2718739463 | 4820 | 4820 | 4820 | 4820 | 765 |
| 525 | 20250425 | 110200 | 2715052163 | 4820 | 4820 | 4820 | 4820 | 195 |
| 526 | 20250425 | 110100 | 2714112263 | 4820 | 4815 | 4820 | 4815 | 43 |
| 527 | 20250425 | 110000 | 2713905213 | 4820 | 4815 | 4820 | 4815 | 142 |
| 528 | 20250425 | 105900 | 2713221228 | 4810 | 4815 | 4815 | 4810 | 1701 |
| 529 | 20250425 | 105800 | 2705032863 | 4810 | 4810 | 4815 | 4810 | 736 |
| 530 | 20250425 | 105700 | 2701492368 | 4810 | 4800 | 4810 | 4800 | 630 |
| 531 | 20250425 | 105600 | 2698467478 | 4805 | 4820 | 4820 | 4805 | 1696 |
| 532 | 20250425 | 105500 | 2690301703 | 4820 | 4820 | 4820 | 4820 | 553 |
| 533 | 20250425 | 105400 | 2687636243 | 4820 | 4810 | 4820 | 4810 | 899 |
| 534 | 20250425 | 105300 | 2683307628 | 4810 | 4810 | 4810 | 4805 | 1532 |
| 535 | 20250425 | 105200 | 2675943328 | 4820 | 4820 | 4820 | 4820 | 33 |
| 536 | 20250425 | 105100 | 2675784268 | 4815 | 4815 | 4820 | 4815 | 156 |
| 537 | 20250425 | 105000 | 2675033078 | 4815 | 4820 | 4820 | 4815 | 319 |
| 538 | 20250425 | 104900 | 2673497088 | 4830 | 4820 | 4830 | 4820 | 1049 |
| 539 | 20250425 | 104800 | 2668438258 | 4820 | 4805 | 4820 | 4805 | 721 |
| 540 | 20250425 | 104700 | 2664971648 | 4800 | 4810 | 4810 | 4800 | 1525 |
| 541 | 20250425 | 104600 | 2657643858 | 4820 | 4815 | 4820 | 4815 | 621 |
| 542 | 20250425 | 104500 | 2654653693 | 4815 | 4820 | 4825 | 4815 | 924 |
| 543 | 20250425 | 104400 | 2650202038 | 4820 | 4820 | 4830 | 4815 | 1621 |
| 544 | 20250425 | 104300 | 2642391688 | 4820 | 4810 | 4820 | 4810 | 1233 |
| 545 | 20250425 | 104200 | 2636459118 | 4805 | 4795 | 4805 | 4795 | 654 |
| 546 | 20250425 | 104100 | 2633317843 | 4795 | 4795 | 4795 | 4795 | 329 |
| 547 | 20250425 | 104000 | 2631740288 | 4790 | 4790 | 4790 | 4790 | 1269 |
| 548 | 20250425 | 103900 | 2625661778 | 4785 | 4790 | 4795 | 4785 | 632 |
| 549 | 20250425 | 103800 | 2622636383 | 4795 | 4795 | 4795 | 4795 | 775 |
| 550 | 20250425 | 103700 | 2618920258 | 4780 | 4790 | 4795 | 4780 | 1823 |
| 551 | 20250425 | 103600 | 2610191293 | 4790 | 4790 | 4790 | 4785 | 1147 |
| 552 | 20250425 | 103500 | 2604698553 | 4785 | 4785 | 4790 | 4785 | 483 |
| 553 | 20250425 | 103400 | 2602387363 | 4785 | 4785 | 4785 | 4785 | 176 |
| 554 | 20250425 | 103300 | 2601545203 | 4780 | 4785 | 4785 | 4780 | 679 |
| 555 | 20250425 | 103200 | 2598296453 | 4785 | 4775 | 4785 | 4770 | 5340 |
| 556 | 20250425 | 103100 | 2572814908 | 4785 | 4780 | 4785 | 4775 | 912 |
| 557 | 20250425 | 103000 | 2568455418 | 4780 | 4780 | 4785 | 4780 | 600 |
| 558 | 20250425 | 102900 | 2565586268 | 4780 | 4775 | 4780 | 4775 | 7429 |
| 559 | 20250425 | 102800 | 2530106983 | 4775 | 4785 | 4785 | 4775 | 1522 |
| 560 | 20250425 | 102700 | 2522827168 | 4785 | 4790 | 4790 | 4780 | 2876 |
| 561 | 20250425 | 102600 | 2509075693 | 4790 | 4790 | 4790 | 4790 | 22 |
| 562 | 20250425 | 102500 | 2508970313 | 4790 | 4790 | 4795 | 4785 | 321 |
| 563 | 20250425 | 102400 | 2507431213 | 4795 | 4785 | 4795 | 4780 | 1271 |
| 564 | 20250425 | 102300 | 2501349453 | 4785 | 4785 | 4785 | 4780 | 1526 |
| 565 | 20250425 | 102200 | 2494049303 | 4780 | 4780 | 4780 | 4780 | 1320 |
| 566 | 20250425 | 102100 | 2487739703 | 4780 | 4770 | 4785 | 4770 | 5315 |
| 567 | 20250425 | 102000 | 2462345703 | 4770 | 4795 | 4795 | 4770 | 11297 |
| 568 | 20250425 | 101900 | 2408307128 | 4795 | 4795 | 4800 | 4790 | 1440 |
| 569 | 20250425 | 101800 | 2401402503 | 4795 | 4820 | 4820 | 4795 | 14220 |
| 570 | 20250425 | 101700 | 2333079018 | 4820 | 4825 | 4825 | 4820 | 4984 |
| 571 | 20250425 | 101600 | 2309038793 | 4830 | 4835 | 4835 | 4825 | 1786 |
| 572 | 20250425 | 101500 | 2300411648 | 4840 | 4835 | 4840 | 4835 | 26 |
| 573 | 20250425 | 101400 | 2300285813 | 4835 | 4835 | 4835 | 4835 | 777 |
| 574 | 20250425 | 101300 | 2296529018 | 4835 | 4850 | 4850 | 4835 | 2157 |
| 575 | 20250425 | 101200 | 2286091393 | 4840 | 4840 | 4850 | 4840 | 1254 |
| 576 | 20250425 | 101100 | 2280021473 | 4855 | 4850 | 4855 | 4840 | 2667 |
| 577 | 20250425 | 101000 | 2267105543 | 4850 | 4850 | 4850 | 4850 | 316 |
| 578 | 20250425 | 100900 | 2265572943 | 4845 | 4855 | 4860 | 4845 | 2202 |
| 579 | 20250425 | 100800 | 2254895028 | 4855 | 4850 | 4855 | 4850 | 8556 |
| 580 | 20250425 | 100700 | 2213393113 | 4850 | 4850 | 4850 | 4845 | 8150 |
| 581 | 20250425 | 100600 | 2173865678 | 4850 | 4840 | 4850 | 4840 | 3469 |
| 582 | 20250425 | 100500 | 2157057373 | 4840 | 4845 | 4845 | 4840 | 671 |
| 583 | 20250425 | 100400 | 2153809628 | 4845 | 4845 | 4850 | 4840 | 1897 |
| 584 | 20250425 | 100300 | 2144620033 | 4845 | 4845 | 4845 | 4840 | 170 |
| 585 | 20250425 | 100200 | 2143796678 | 4845 | 4835 | 4850 | 4835 | 254 |
| 586 | 20250425 | 100100 | 2142565558 | 4835 | 4840 | 4845 | 4830 | 2180 |
| 587 | 20250425 | 100000 | 2132016878 | 4840 | 4820 | 4845 | 4820 | 2226 |
| 588 | 20250425 | 095900 | 2121240663 | 4820 | 4815 | 4820 | 4810 | 6010 |
| 589 | 20250425 | 095800 | 2092301278 | 4815 | 4825 | 4830 | 4815 | 4137 |
| 590 | 20250425 | 095700 | 2072347208 | 4820 | 4845 | 4845 | 4820 | 10344 |
| 591 | 20250425 | 095600 | 2022360208 | 4845 | 4845 | 4850 | 4845 | 707 |
| 592 | 20250425 | 095500 | 2018934588 | 4845 | 4845 | 4845 | 4845 | 794 |
| 593 | 20250425 | 095400 | 2015087658 | 4850 | 4845 | 4860 | 4845 | 263 |
| 594 | 20250425 | 095300 | 2013810833 | 4845 | 4845 | 4850 | 4845 | 1370 |
| 595 | 20250425 | 095200 | 2007172683 | 4835 | 4855 | 4855 | 4835 | 8175 |
| 596 | 20250425 | 095100 | 1967548143 | 4855 | 4865 | 4865 | 4855 | 1915 |
| 597 | 20250425 | 095000 | 1958243798 | 4865 | 4860 | 4865 | 4855 | 1848 |
| 598 | 20250425 | 094900 | 1949267588 | 4860 | 4870 | 4870 | 4860 | 4229 |
| 599 | 20250425 | 094800 | 1928709008 | 4870 | 4870 | 4870 | 4865 | 217 |
| 600 | 20250425 | 094700 | 1927652703 | 4870 | 4865 | 4870 | 4865 | 476 |
| 601 | 20250425 | 094600 | 1925336863 | 4865 | 4865 | 4870 | 4865 | 2280 |
| 602 | 20250425 | 094500 | 1914242303 | 4865 | 4870 | 4870 | 4865 | 1865 |
| 603 | 20250425 | 094400 | 1905168948 | 4870 | 4865 | 4870 | 4865 | 33 |
| 604 | 20250425 | 094300 | 1905008253 | 4870 | 4870 | 4870 | 4865 | 2180 |
| 605 | 20250425 | 094200 | 1894397378 | 4870 | 4870 | 4880 | 4870 | 1218 |
| 606 | 20250425 | 094100 | 1888465698 | 4870 | 4885 | 4885 | 4870 | 3626 |
| 607 | 20250425 | 094000 | 1870782683 | 4885 | 4875 | 4885 | 4875 | 1258 |
| 608 | 20250425 | 093900 | 1864642713 | 4870 | 4870 | 4870 | 4860 | 1619 |
| 609 | 20250425 | 093800 | 1856769978 | 4865 | 4870 | 4875 | 4865 | 2635 |
| 610 | 20250425 | 093700 | 1843939688 | 4870 | 4870 | 4875 | 4865 | 2763 |
| 611 | 20250425 | 093600 | 1830487753 | 4875 | 4885 | 4885 | 4875 | 648 |
| 612 | 20250425 | 093500 | 1827325743 | 4875 | 4885 | 4890 | 4870 | 2352 |
| 613 | 20250425 | 093400 | 1815849153 | 4890 | 4895 | 4895 | 4885 | 394 |
| 614 | 20250425 | 093300 | 1813923648 | 4895 | 4885 | 4895 | 4880 | 642 |
| 615 | 20250425 | 093200 | 1810788123 | 4885 | 4870 | 4885 | 4870 | 1375 |
| 616 | 20250425 | 093100 | 1804084628 | 4870 | 4890 | 4890 | 4870 | 6595 |
| 617 | 20250425 | 093000 | 1771901278 | 4895 | 4895 | 4900 | 4895 | 2529 |
| 618 | 20250425 | 092900 | 1759521453 | 4895 | 4900 | 4900 | 4890 | 4915 |
| 619 | 20250425 | 092800 | 1735447643 | 4895 | 4915 | 4920 | 4895 | 8930 |
| 620 | 20250425 | 092700 | 1691632258 | 4915 | 4930 | 4930 | 4915 | 4168 |
| 621 | 20250425 | 092600 | 1671115568 | 4930 | 4950 | 4950 | 4930 | 1187 |
| 622 | 20250425 | 092500 | 1665255008 | 4945 | 4945 | 4947 | 4930 | 6627 |
| 623 | 20250425 | 092400 | 1632523410 | 4945 | 4960 | 4965 | 4945 | 11365 |
| 624 | 20250425 | 092300 | 1576245073 | 4965 | 4975 | 4975 | 4960 | 4371 |
| 625 | 20250425 | 092200 | 1554537273 | 4975 | 4975 | 4980 | 4970 | 3496 |
| 626 | 20250425 | 092100 | 1537145343 | 4980 | 4980 | 4985 | 4970 | 15870 |
| 627 | 20250425 | 092000 | 1458150613 | 4980 | 4965 | 4980 | 4955 | 16734 |
| 628 | 20250425 | 091900 | 1374957828 | 4965 | 4955 | 4970 | 4950 | 15786 |
| 629 | 20250425 | 091800 | 1296736203 | 4955 | 4935 | 4975 | 4925 | 21502 |
| 630 | 20250425 | 091700 | 1190190938 | 4932 | 4920 | 4940 | 4915 | 2921 |
| 631 | 20250425 | 091600 | 1175797803 | 4935 | 4905 | 4935 | 4905 | 7633 |
| 632 | 20250425 | 091500 | 1138213323 | 4895 | 4910 | 4915 | 4890 | 3141 |
| 633 | 20250425 | 091400 | 1122802628 | 4915 | 4895 | 4915 | 4880 | 20785 |
| 634 | 20250425 | 091300 | 1020907493 | 4895 | 4930 | 4930 | 4895 | 12353 |
| 635 | 20250425 | 091200 | 960247193 | 4930 | 4970 | 4970 | 4925 | 12402 |
| 636 | 20250425 | 091100 | 898965428 | 4970 | 5010 | 5020 | 4960 | 23113 |
| 637 | 20250425 | 091000 | 783652773 | 5010 | 5010 | 5030 | 5010 | 8157 |
| 638 | 20250425 | 090900 | 742725123 | 5020 | 5000 | 5030 | 4995 | 19516 |
| 639 | 20250425 | 090800 | 644857338 | 4995 | 4975 | 5000 | 4970 | 19516 |
| 640 | 20250425 | 090700 | 547480530 | 4980 | 4970 | 4987 | 4965 | 23343 |
| 641 | 20250425 | 090600 | 431309195 | 4970 | 4940 | 4980 | 4940 | 30684 |
| 642 | 20250425 | 090500 | 279238125 | 4940 | 4915 | 4940 | 4910 | 10539 |
| 643 | 20250425 | 090400 | 227300625 | 4930 | 4905 | 4930 | 4880 | 23020 |
| 644 | 20250425 | 090300 | 114384925 | 4910 | 4895 | 4910 | 4895 | 5856 |
| 645 | 20250425 | 090200 | 85659795 | 4880 | 4890 | 4900 | 4880 | 4086 |
| 646 | 20250425 | 090100 | 65704105 | 4890 | 4885 | 4905 | 4880 | 5418 |
| 647 | 20250425 | 090000 | 39196925 | 4875 | 4900 | 4905 | 4875 | 8010 |