33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 3 | 20231215 | 195800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20231215 | 195700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20231215 | 195600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20231215 | 195500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20231215 | 195400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20231215 | 195300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20231215 | 195200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20231215 | 195100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20231215 | 195000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20231215 | 194900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20231215 | 194800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20231215 | 194700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20231215 | 194600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20231215 | 194500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20231215 | 194400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20231215 | 194300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20231215 | 194200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20231215 | 194100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20231215 | 194000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20231215 | 193900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20231215 | 193800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20231215 | 193700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20231215 | 193600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20231215 | 193500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20231215 | 193400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20231215 | 193300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20231215 | 193200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20231215 | 193100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20231215 | 193000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20231215 | 192900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 33 | 20231215 | 192800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20231215 | 192700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20231215 | 192600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20231215 | 192500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20231215 | 192400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20231215 | 192300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20231215 | 192200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20231215 | 192100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20231215 | 192000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20231215 | 191900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20231215 | 191800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20231215 | 191700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20231215 | 191600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20231215 | 191500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20231215 | 191400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20231215 | 191300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20231215 | 191200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20231215 | 191100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20231215 | 191000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20231215 | 190900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20231215 | 190800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20231215 | 190700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20231215 | 190600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20231215 | 190500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20231215 | 190400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20231215 | 190300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20231215 | 190200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20231215 | 190100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20231215 | 190000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20231215 | 185900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 63 | 20231215 | 185800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20231215 | 185700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20231215 | 185600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20231215 | 185500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20231215 | 185400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20231215 | 185300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20231215 | 185200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20231215 | 185100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20231215 | 185000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20231215 | 184900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20231215 | 184800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20231215 | 184700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20231215 | 184600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20231215 | 184500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20231215 | 184400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20231215 | 184300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20231215 | 184200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20231215 | 184100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20231215 | 184000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20231215 | 183900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20231215 | 183800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20231215 | 183700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20231215 | 183600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20231215 | 183500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20231215 | 183400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20231215 | 183300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20231215 | 183200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20231215 | 183100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20231215 | 183000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20231215 | 182900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 93 | 20231215 | 182800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20231215 | 182700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20231215 | 182600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20231215 | 182500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20231215 | 182400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20231215 | 182300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20231215 | 182200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20231215 | 182100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20231215 | 182000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20231215 | 181900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20231215 | 181800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20231215 | 181700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20231215 | 181600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20231215 | 181500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20231215 | 181400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20231215 | 181300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20231215 | 181200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20231215 | 181100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20231215 | 181000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20231215 | 180900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20231215 | 180800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20231215 | 180700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20231215 | 180600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20231215 | 180500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20231215 | 180400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20231215 | 180300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20231215 | 180200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20231215 | 180100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20231215 | 180000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20231215 | 175900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 123 | 20231215 | 175800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20231215 | 175700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20231215 | 175600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20231215 | 175500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20231215 | 175400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20231215 | 175300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20231215 | 175200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20231215 | 175100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20231215 | 175000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20231215 | 174900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20231215 | 174800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20231215 | 174700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20231215 | 174600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20231215 | 174500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20231215 | 174400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20231215 | 174300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20231215 | 174200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20231215 | 174100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20231215 | 174000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20231215 | 173900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20231215 | 173800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20231215 | 173700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20231215 | 173600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20231215 | 173500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20231215 | 173400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20231215 | 173300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20231215 | 173200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20231215 | 173100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20231215 | 173000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20231215 | 172900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 153 | 20231215 | 172800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20231215 | 172700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20231215 | 172600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20231215 | 172500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20231215 | 172400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20231215 | 172300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20231215 | 172200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20231215 | 172100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20231215 | 172000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20231215 | 171900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20231215 | 171800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20231215 | 171700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20231215 | 171600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20231215 | 171500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20231215 | 171400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20231215 | 171300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20231215 | 171200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20231215 | 171100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20231215 | 171000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20231215 | 170900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20231215 | 170800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20231215 | 170700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20231215 | 170600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20231215 | 170500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20231215 | 170400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20231215 | 170300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20231215 | 170200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20231215 | 170100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20231215 | 170000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20231215 | 165900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 183 | 20231215 | 165800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20231215 | 165700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20231215 | 165600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20231215 | 165500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20231215 | 165400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20231215 | 165300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20231215 | 165200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20231215 | 165100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20231215 | 165000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20231215 | 164900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20231215 | 164800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20231215 | 164700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20231215 | 164600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20231215 | 164500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20231215 | 164400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20231215 | 164300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20231215 | 164200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20231215 | 164100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20231215 | 164000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20231215 | 163900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20231215 | 163800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20231215 | 163700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20231215 | 163600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20231215 | 163500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20231215 | 163400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20231215 | 163300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20231215 | 163200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20231215 | 163100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20231215 | 163000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20231215 | 162900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 213 | 20231215 | 162800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20231215 | 162700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20231215 | 162600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20231215 | 162500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20231215 | 162400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20231215 | 162300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20231215 | 162200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20231215 | 162100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20231215 | 162000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20231215 | 161900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20231215 | 161800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20231215 | 161700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20231215 | 161600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20231215 | 161500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20231215 | 161400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20231215 | 161300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20231215 | 161200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20231215 | 161100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20231215 | 161000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20231215 | 160900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20231215 | 160800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20231215 | 160700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20231215 | 160600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20231215 | 160500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20231215 | 160400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20231215 | 160300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20231215 | 160200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20231215 | 160100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20231215 | 160000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20231215 | 155900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 243 | 20231215 | 155800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20231215 | 155700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20231215 | 155600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20231215 | 155500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20231215 | 155400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20231215 | 155300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20231215 | 155200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20231215 | 155100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20231215 | 155000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20231215 | 154900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20231215 | 154800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20231215 | 154700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20231215 | 154600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20231215 | 154500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20231215 | 154400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20231215 | 154300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20231215 | 154200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20231215 | 154100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20231215 | 154000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20231215 | 153900 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20231215 | 153800 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20231215 | 153700 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20231215 | 153600 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20231215 | 153500 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20231215 | 153400 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20231215 | 153300 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 269 | 20231215 | 153200 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20231215 | 153100 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20231215 | 153000 | 12350684692 | 1613 | 1613 | 1613 | 1613 | 113836 |
| 272 | 20231215 | 152900 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 273 | 20231215 | 152800 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 274 | 20231215 | 152700 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 275 | 20231215 | 152600 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 276 | 20231215 | 152500 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 277 | 20231215 | 152400 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 278 | 20231215 | 152300 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 279 | 20231215 | 152200 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 280 | 20231215 | 152100 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 281 | 20231215 | 152000 | 12167067224 | 1616 | 1616 | 1616 | 1616 | 0 |
| 282 | 20231215 | 151900 | 12167067224 | 1616 | 1615 | 1619 | 1614 | 34455 |
| 283 | 20231215 | 151800 | 12111374570 | 1616 | 1616 | 1617 | 1615 | 61543 |
| 284 | 20231215 | 151700 | 12011941875 | 1616 | 1618 | 1619 | 1616 | 22379 |
| 285 | 20231215 | 151600 | 11975755650 | 1618 | 1621 | 1622 | 1618 | 25361 |
| 286 | 20231215 | 151500 | 11934691800 | 1622 | 1620 | 1622 | 1619 | 3215 |
| 287 | 20231215 | 151400 | 11929481774 | 1619 | 1619 | 1619 | 1618 | 11816 |
| 288 | 20231215 | 151300 | 11910354876 | 1619 | 1620 | 1621 | 1619 | 35840 |
| 289 | 20231215 | 151200 | 11852306046 | 1621 | 1622 | 1622 | 1620 | 13783 |
| 290 | 20231215 | 151100 | 11829964162 | 1623 | 1621 | 1623 | 1621 | 7093 |
| 291 | 20231215 | 151000 | 11818458909 | 1621 | 1620 | 1622 | 1620 | 8091 |
| 292 | 20231215 | 150900 | 11805345889 | 1620 | 1621 | 1622 | 1620 | 13752 |
| 293 | 20231215 | 150800 | 11783063070 | 1622 | 1621 | 1624 | 1621 | 4449 |
| 294 | 20231215 | 150700 | 11775849278 | 1620 | 1620 | 1621 | 1619 | 6000 |
| 295 | 20231215 | 150600 | 11766128009 | 1619 | 1619 | 1620 | 1619 | 6474 |
| 296 | 20231215 | 150500 | 11755643497 | 1619 | 1620 | 1621 | 1619 | 16324 |
| 297 | 20231215 | 150400 | 11729206879 | 1619 | 1621 | 1621 | 1619 | 12094 |
| 298 | 20231215 | 150300 | 11709613011 | 1621 | 1621 | 1622 | 1621 | 5533 |
| 299 | 20231215 | 150200 | 11700643833 | 1621 | 1622 | 1622 | 1621 | 6984 |
| 300 | 20231215 | 150100 | 11689322225 | 1622 | 1623 | 1625 | 1621 | 14975 |
| 301 | 20231215 | 150000 | 11665034272 | 1622 | 1624 | 1624 | 1622 | 10770 |
| 302 | 20231215 | 145900 | 11647553377 | 1625 | 1624 | 1626 | 1624 | 3884 |
| 303 | 20231215 | 145800 | 11641244471 | 1626 | 1623 | 1626 | 1623 | 2939 |
| 304 | 20231215 | 145700 | 11636473368 | 1623 | 1623 | 1624 | 1623 | 8879 |
| 305 | 20231215 | 145600 | 11622061870 | 1623 | 1624 | 1624 | 1623 | 9049 |
| 306 | 20231215 | 145500 | 11607371308 | 1623 | 1624 | 1626 | 1623 | 10921 |
| 307 | 20231215 | 145400 | 11589640387 | 1626 | 1625 | 1627 | 1624 | 3773 |
| 308 | 20231215 | 145300 | 11583510577 | 1624 | 1625 | 1626 | 1624 | 11669 |
| 309 | 20231215 | 145200 | 11564546422 | 1625 | 1626 | 1626 | 1625 | 5239 |
| 310 | 20231215 | 145100 | 11556029237 | 1627 | 1629 | 1629 | 1627 | 11590 |
| 311 | 20231215 | 145000 | 11537158475 | 1629 | 1631 | 1631 | 1629 | 7514 |
| 312 | 20231215 | 144900 | 11524913427 | 1630 | 1628 | 1632 | 1628 | 1506 |
| 313 | 20231215 | 144800 | 11522458360 | 1632 | 1628 | 1632 | 1625 | 11730 |
| 314 | 20231215 | 144700 | 11503337436 | 1628 | 1630 | 1631 | 1628 | 12795 |
| 315 | 20231215 | 144600 | 11482483660 | 1629 | 1622 | 1629 | 1622 | 25173 |
| 316 | 20231215 | 144500 | 11441567752 | 1622 | 1622 | 1623 | 1621 | 3622 |
| 317 | 20231215 | 144400 | 11435692814 | 1621 | 1621 | 1622 | 1620 | 19398 |
| 318 | 20231215 | 144300 | 11404260891 | 1621 | 1622 | 1623 | 1620 | 13416 |
| 319 | 20231215 | 144200 | 11382514175 | 1622 | 1623 | 1623 | 1621 | 3214 |
| 320 | 20231215 | 144100 | 11377301230 | 1622 | 1622 | 1623 | 1622 | 4455 |
| 321 | 20231215 | 144000 | 11370074685 | 1623 | 1623 | 1623 | 1622 | 1931 |
| 322 | 20231215 | 143900 | 11366942476 | 1623 | 1623 | 1623 | 1622 | 4296 |
| 323 | 20231215 | 143800 | 11359973388 | 1623 | 1623 | 1623 | 1622 | 2994 |
| 324 | 20231215 | 143700 | 11355115663 | 1623 | 1623 | 1623 | 1622 | 71 |
| 325 | 20231215 | 143600 | 11355000484 | 1622 | 1622 | 1623 | 1621 | 6625 |
| 326 | 20231215 | 143500 | 11344257513 | 1622 | 1623 | 1623 | 1621 | 3488 |
| 327 | 20231215 | 143400 | 11338599220 | 1623 | 1623 | 1623 | 1622 | 2350 |
| 328 | 20231215 | 143300 | 11334786171 | 1623 | 1623 | 1624 | 1623 | 6528 |
| 329 | 20231215 | 143200 | 11324191222 | 1623 | 1623 | 1624 | 1623 | 1535 |
| 330 | 20231215 | 143100 | 11321699495 | 1623 | 1625 | 1625 | 1623 | 6467 |
| 331 | 20231215 | 143000 | 11311199537 | 1626 | 1626 | 1626 | 1626 | 202 |
| 332 | 20231215 | 142900 | 11310871085 | 1626 | 1626 | 1626 | 1623 | 13422 |
| 333 | 20231215 | 142800 | 11289077975 | 1626 | 1625 | 1627 | 1625 | 1269 |
| 334 | 20231215 | 142700 | 11287015019 | 1625 | 1626 | 1626 | 1625 | 3387 |
| 335 | 20231215 | 142600 | 11281510971 | 1626 | 1627 | 1627 | 1626 | 1695 |
| 336 | 20231215 | 142500 | 11278754839 | 1626 | 1626 | 1629 | 1626 | 4244 |
| 337 | 20231215 | 142400 | 11271844901 | 1626 | 1626 | 1626 | 1626 | 955 |
| 338 | 20231215 | 142300 | 11270292071 | 1626 | 1626 | 1629 | 1626 | 2671 |
| 339 | 20231215 | 142200 | 11265944987 | 1626 | 1628 | 1628 | 1626 | 877 |
| 340 | 20231215 | 142100 | 11264518943 | 1628 | 1629 | 1629 | 1628 | 174 |
| 341 | 20231215 | 142000 | 11264235509 | 1629 | 1626 | 1629 | 1626 | 5034 |
| 342 | 20231215 | 141900 | 11256038809 | 1626 | 1626 | 1626 | 1626 | 1052 |
| 343 | 20231215 | 141800 | 11254328257 | 1626 | 1624 | 1626 | 1624 | 4686 |
| 344 | 20231215 | 141700 | 11246711835 | 1624 | 1621 | 1624 | 1620 | 10645 |
| 345 | 20231215 | 141600 | 11229447375 | 1621 | 1621 | 1621 | 1620 | 1224 |
| 346 | 20231215 | 141500 | 11227463773 | 1621 | 1621 | 1621 | 1619 | 11945 |
| 347 | 20231215 | 141400 | 11208105686 | 1621 | 1622 | 1622 | 1621 | 1207 |
| 348 | 20231215 | 141300 | 11206148283 | 1622 | 1622 | 1623 | 1621 | 2068 |
| 349 | 20231215 | 141200 | 11202793912 | 1620 | 1621 | 1622 | 1620 | 3170 |
| 350 | 20231215 | 141100 | 11197653971 | 1620 | 1621 | 1621 | 1620 | 7335 |
| 351 | 20231215 | 141000 | 11185766127 | 1620 | 1620 | 1620 | 1619 | 4623 |
| 352 | 20231215 | 140900 | 11178277018 | 1621 | 1619 | 1621 | 1619 | 2792 |
| 353 | 20231215 | 140800 | 11173754944 | 1621 | 1620 | 1621 | 1619 | 13131 |
| 354 | 20231215 | 140700 | 11152489474 | 1620 | 1620 | 1620 | 1619 | 25373 |
| 355 | 20231215 | 140600 | 11111390474 | 1620 | 1622 | 1622 | 1620 | 28738 |
| 356 | 20231215 | 140500 | 11064823040 | 1622 | 1622 | 1622 | 1621 | 19923 |
| 357 | 20231215 | 140400 | 11032522301 | 1622 | 1623 | 1623 | 1622 | 20978 |
| 358 | 20231215 | 140300 | 10998495529 | 1622 | 1623 | 1623 | 1622 | 2763 |
| 359 | 20231215 | 140200 | 10994012227 | 1623 | 1623 | 1624 | 1623 | 9541 |
| 360 | 20231215 | 140100 | 10978527174 | 1623 | 1625 | 1625 | 1623 | 199 |
| 361 | 20231215 | 140000 | 10978204149 | 1623 | 1623 | 1624 | 1623 | 3560 |
| 362 | 20231215 | 135900 | 10972425225 | 1623 | 1624 | 1624 | 1623 | 4872 |
| 363 | 20231215 | 135800 | 10964515874 | 1624 | 1624 | 1624 | 1623 | 4980 |
| 364 | 20231215 | 135700 | 10956432216 | 1624 | 1624 | 1624 | 1624 | 274 |
| 365 | 20231215 | 135600 | 10955987240 | 1624 | 1624 | 1624 | 1624 | 1677 |
| 366 | 20231215 | 135500 | 10953263792 | 1624 | 1625 | 1625 | 1624 | 278 |
| 367 | 20231215 | 135400 | 10952812252 | 1625 | 1623 | 1625 | 1623 | 4687 |
| 368 | 20231215 | 135300 | 10945204698 | 1623 | 1624 | 1624 | 1623 | 4997 |
| 369 | 20231215 | 135200 | 10937093042 | 1624 | 1624 | 1624 | 1623 | 1257 |
| 370 | 20231215 | 135100 | 10935051697 | 1624 | 1623 | 1624 | 1623 | 1281 |
| 371 | 20231215 | 135000 | 10932971365 | 1624 | 1624 | 1624 | 1624 | 999 |
| 372 | 20231215 | 134900 | 10931348989 | 1624 | 1625 | 1626 | 1624 | 2022 |
| 373 | 20231215 | 134800 | 10928063284 | 1626 | 1625 | 1626 | 1625 | 921 |
| 374 | 20231215 | 134700 | 10926566333 | 1625 | 1623 | 1625 | 1622 | 3448 |
| 375 | 20231215 | 134600 | 10920972676 | 1623 | 1626 | 1626 | 1623 | 3603 |
| 376 | 20231215 | 134500 | 10915124667 | 1623 | 1624 | 1626 | 1622 | 875 |
| 377 | 20231215 | 134400 | 10913704485 | 1626 | 1626 | 1626 | 1622 | 12103 |
| 378 | 20231215 | 134300 | 10894064829 | 1623 | 1628 | 1628 | 1621 | 16004 |
| 379 | 20231215 | 134200 | 10868084984 | 1628 | 1624 | 1628 | 1624 | 607 |
| 380 | 20231215 | 134100 | 10867098402 | 1624 | 1624 | 1625 | 1623 | 7800 |
| 381 | 20231215 | 134000 | 10854436129 | 1624 | 1625 | 1625 | 1624 | 12839 |
| 382 | 20231215 | 133900 | 10833577146 | 1626 | 1628 | 1628 | 1626 | 9489 |
| 383 | 20231215 | 133800 | 10818140482 | 1628 | 1628 | 1628 | 1628 | 169 |
| 384 | 20231215 | 133700 | 10817865350 | 1629 | 1628 | 1629 | 1627 | 3203 |
| 385 | 20231215 | 133600 | 10812652568 | 1628 | 1628 | 1628 | 1628 | 2117 |
| 386 | 20231215 | 133500 | 10809206092 | 1628 | 1627 | 1628 | 1627 | 1195 |
| 387 | 20231215 | 133400 | 10807260637 | 1628 | 1627 | 1628 | 1627 | 2632 |
| 388 | 20231215 | 133300 | 10802976898 | 1626 | 1627 | 1628 | 1626 | 1805 |
| 389 | 20231215 | 133200 | 10800040840 | 1628 | 1626 | 1628 | 1625 | 5642 |
| 390 | 20231215 | 133100 | 10790867383 | 1627 | 1627 | 1627 | 1626 | 5001 |
| 391 | 20231215 | 133000 | 10782733019 | 1627 | 1629 | 1629 | 1627 | 1448 |
| 392 | 20231215 | 132900 | 10780374860 | 1629 | 1629 | 1629 | 1629 | 2164 |
| 393 | 20231215 | 132800 | 10776849704 | 1629 | 1629 | 1629 | 1629 | 311 |
| 394 | 20231215 | 132700 | 10776343085 | 1629 | 1627 | 1629 | 1627 | 915 |
| 395 | 20231215 | 132600 | 10774853779 | 1627 | 1629 | 1629 | 1627 | 751 |
| 396 | 20231215 | 132500 | 10773630902 | 1629 | 1629 | 1629 | 1627 | 122 |
| 397 | 20231215 | 132400 | 10773432204 | 1629 | 1629 | 1630 | 1629 | 137 |
| 398 | 20231215 | 132300 | 10773209022 | 1630 | 1628 | 1630 | 1625 | 6524 |
| 399 | 20231215 | 132200 | 10762600275 | 1628 | 1630 | 1630 | 1628 | 313 |
| 400 | 20231215 | 132100 | 10762090387 | 1630 | 1630 | 1630 | 1630 | 1611 |
| 401 | 20231215 | 132000 | 10759464457 | 1630 | 1628 | 1630 | 1627 | 4405 |
| 402 | 20231215 | 131900 | 10752296699 | 1628 | 1631 | 1631 | 1628 | 1159 |
| 403 | 20231215 | 131800 | 10750407532 | 1631 | 1632 | 1632 | 1630 | 16397 |
| 404 | 20231215 | 131700 | 10723661873 | 1632 | 1628 | 1632 | 1628 | 7557 |
| 405 | 20231215 | 131600 | 10711346008 | 1628 | 1625 | 1629 | 1625 | 2694 |
| 406 | 20231215 | 131500 | 10706960453 | 1625 | 1622 | 1625 | 1622 | 9012 |
| 407 | 20231215 | 131400 | 10692337878 | 1622 | 1623 | 1623 | 1621 | 5865 |
| 408 | 20231215 | 131300 | 10682828612 | 1623 | 1620 | 1623 | 1620 | 1017 |
| 409 | 20231215 | 131200 | 10681179264 | 1621 | 1620 | 1623 | 1620 | 5863 |
| 410 | 20231215 | 131100 | 10671665475 | 1620 | 1621 | 1622 | 1620 | 11838 |
| 411 | 20231215 | 131000 | 10652482442 | 1620 | 1620 | 1621 | 1620 | 6794 |
| 412 | 20231215 | 130900 | 10641476112 | 1620 | 1623 | 1625 | 1620 | 75094 |
| 413 | 20231215 | 130800 | 10519679021 | 1623 | 1625 | 1625 | 1623 | 12117 |
| 414 | 20231215 | 130700 | 10500009002 | 1625 | 1625 | 1625 | 1625 | 137 |
| 415 | 20231215 | 130600 | 10499786377 | 1625 | 1624 | 1625 | 1623 | 38036 |
| 416 | 20231215 | 130500 | 10438049264 | 1624 | 1628 | 1630 | 1624 | 31363 |
| 417 | 20231215 | 130400 | 10387089665 | 1629 | 1630 | 1630 | 1629 | 2451 |
| 418 | 20231215 | 130300 | 10383096336 | 1630 | 1630 | 1631 | 1629 | 2488 |
| 419 | 20231215 | 130200 | 10379041201 | 1630 | 1631 | 1631 | 1629 | 782 |
| 420 | 20231215 | 130100 | 10377766720 | 1629 | 1628 | 1631 | 1628 | 1131 |
| 421 | 20231215 | 130000 | 10375924280 | 1627 | 1627 | 1632 | 1627 | 2937 |
| 422 | 20231215 | 125900 | 10371140037 | 1627 | 1627 | 1627 | 1627 | 5003 |
| 423 | 20231215 | 125800 | 10363000156 | 1627 | 1630 | 1630 | 1624 | 220 |
| 424 | 20231215 | 125700 | 10362642287 | 1625 | 1630 | 1630 | 1625 | 3716 |
| 425 | 20231215 | 125600 | 10356585287 | 1630 | 1631 | 1631 | 1624 | 12524 |
| 426 | 20231215 | 125500 | 10336232165 | 1630 | 1627 | 1631 | 1627 | 1203 |
| 427 | 20231215 | 125400 | 10334271584 | 1627 | 1632 | 1632 | 1625 | 1122 |
| 428 | 20231215 | 125300 | 10332440946 | 1625 | 1626 | 1632 | 1624 | 11678 |
| 429 | 20231215 | 125200 | 10313467746 | 1625 | 1632 | 1632 | 1625 | 43479 |
| 430 | 20231215 | 125100 | 10242700855 | 1630 | 1632 | 1632 | 1630 | 5151 |
| 431 | 20231215 | 125000 | 10234298379 | 1632 | 1633 | 1633 | 1632 | 3870 |
| 432 | 20231215 | 124900 | 10227978802 | 1633 | 1636 | 1637 | 1633 | 7896 |
| 433 | 20231215 | 124800 | 10215070038 | 1637 | 1635 | 1637 | 1635 | 3952 |
| 434 | 20231215 | 124700 | 10208607377 | 1634 | 1632 | 1635 | 1631 | 784 |
| 435 | 20231215 | 124600 | 10207327807 | 1632 | 1632 | 1632 | 1631 | 436 |
| 436 | 20231215 | 124500 | 10206616270 | 1631 | 1630 | 1632 | 1630 | 506 |
| 437 | 20231215 | 124400 | 10205790947 | 1631 | 1631 | 1632 | 1630 | 2865 |
| 438 | 20231215 | 124300 | 10201117663 | 1632 | 1632 | 1632 | 1630 | 797 |
| 439 | 20231215 | 124200 | 10199817666 | 1634 | 1633 | 1635 | 1630 | 4183 |
| 440 | 20231215 | 124100 | 10192986148 | 1635 | 1637 | 1637 | 1629 | 5031 |
| 441 | 20231215 | 124000 | 10184778354 | 1630 | 1629 | 1637 | 1629 | 3215 |
| 442 | 20231215 | 123900 | 10179525208 | 1631 | 1630 | 1634 | 1629 | 3857 |
| 443 | 20231215 | 123800 | 10173238323 | 1629 | 1629 | 1629 | 1629 | 5460 |
| 444 | 20231215 | 123700 | 10164343983 | 1629 | 1628 | 1629 | 1627 | 11594 |
| 445 | 20231215 | 123600 | 10145474836 | 1628 | 1628 | 1628 | 1627 | 9069 |
| 446 | 20231215 | 123500 | 10130715690 | 1628 | 1629 | 1629 | 1628 | 14238 |
| 447 | 20231215 | 123400 | 10107531731 | 1629 | 1630 | 1630 | 1629 | 6729 |
| 448 | 20231215 | 123300 | 10096570119 | 1630 | 1630 | 1630 | 1629 | 68 |
| 449 | 20231215 | 123200 | 10096459342 | 1630 | 1630 | 1634 | 1628 | 14584 |
| 450 | 20231215 | 123100 | 10072692345 | 1630 | 1630 | 1630 | 1629 | 5141 |
| 451 | 20231215 | 123000 | 10064316243 | 1630 | 1633 | 1633 | 1629 | 19035 |
| 452 | 20231215 | 122900 | 10033289372 | 1633 | 1632 | 1633 | 1632 | 510 |
| 453 | 20231215 | 122800 | 10032456552 | 1633 | 1633 | 1633 | 1631 | 3042 |
| 454 | 20231215 | 122700 | 10027494174 | 1633 | 1633 | 1634 | 1631 | 5384 |
| 455 | 20231215 | 122600 | 10018706215 | 1633 | 1642 | 1642 | 1632 | 664 |
| 456 | 20231215 | 122500 | 10017619197 | 1643 | 1628 | 1646 | 1627 | 14501 |
| 457 | 20231215 | 122400 | 9993926348 | 1628 | 1629 | 1630 | 1628 | 13489 |
| 458 | 20231215 | 122300 | 9971960904 | 1628 | 1632 | 1633 | 1628 | 52969 |
| 459 | 20231215 | 122200 | 9885604916 | 1633 | 1637 | 1637 | 1632 | 67066 |
| 460 | 20231215 | 122100 | 9775981347 | 1637 | 1638 | 1640 | 1637 | 8779 |
| 461 | 20231215 | 122000 | 9761609664 | 1637 | 1642 | 1642 | 1637 | 4263 |
| 462 | 20231215 | 121900 | 9754625617 | 1642 | 1642 | 1642 | 1639 | 1033 |
| 463 | 20231215 | 121800 | 9752930448 | 1642 | 1637 | 1642 | 1637 | 12170 |
| 464 | 20231215 | 121700 | 9733000578 | 1637 | 1638 | 1639 | 1637 | 8714 |
| 465 | 20231215 | 121600 | 9718727061 | 1638 | 1639 | 1642 | 1638 | 3316 |
| 466 | 20231215 | 121500 | 9713295032 | 1638 | 1641 | 1642 | 1638 | 29916 |
| 467 | 20231215 | 121400 | 9664248898 | 1642 | 1641 | 1643 | 1641 | 6948 |
| 468 | 20231215 | 121300 | 9652845355 | 1642 | 1642 | 1642 | 1641 | 711 |
| 469 | 20231215 | 121200 | 9651678003 | 1642 | 1643 | 1643 | 1642 | 748 |
| 470 | 20231215 | 121100 | 9650449779 | 1642 | 1643 | 1643 | 1642 | 5167 |
| 471 | 20231215 | 121000 | 9641965398 | 1643 | 1642 | 1643 | 1641 | 728 |
| 472 | 20231215 | 120900 | 9640769407 | 1642 | 1643 | 1643 | 1642 | 3170 |
| 473 | 20231215 | 120800 | 9635564257 | 1642 | 1647 | 1647 | 1642 | 662 |
| 474 | 20231215 | 120700 | 9634477038 | 1643 | 1642 | 1647 | 1642 | 146 |
| 475 | 20231215 | 120600 | 9634237125 | 1642 | 1647 | 1647 | 1642 | 417 |
| 476 | 20231215 | 120500 | 9633551901 | 1647 | 1641 | 1647 | 1641 | 601 |
| 477 | 20231215 | 120400 | 9632563860 | 1641 | 1642 | 1647 | 1641 | 17151 |
| 478 | 20231215 | 120300 | 9604371489 | 1641 | 1641 | 1646 | 1640 | 36550 |
| 479 | 20231215 | 120200 | 9544362212 | 1642 | 1641 | 1642 | 1641 | 5237 |
| 480 | 20231215 | 120100 | 9535768087 | 1641 | 1642 | 1644 | 1641 | 3940 |
| 481 | 20231215 | 120000 | 9529298588 | 1640 | 1642 | 1644 | 1640 | 22147 |
| 482 | 20231215 | 115900 | 9492964621 | 1641 | 1642 | 1642 | 1641 | 7365 |
| 483 | 20231215 | 115800 | 9480878531 | 1642 | 1642 | 1642 | 1641 | 6745 |
| 484 | 20231215 | 115700 | 9469803291 | 1642 | 1642 | 1643 | 1642 | 10176 |
| 485 | 20231215 | 115600 | 9453094137 | 1642 | 1644 | 1644 | 1642 | 1971 |
| 486 | 20231215 | 115500 | 9449856259 | 1644 | 1645 | 1645 | 1644 | 706 |
| 487 | 20231215 | 115400 | 9448695513 | 1645 | 1643 | 1645 | 1642 | 2551 |
| 488 | 20231215 | 115300 | 9444505588 | 1645 | 1643 | 1645 | 1643 | 3704 |
| 489 | 20231215 | 115200 | 9438412708 | 1645 | 1642 | 1645 | 1642 | 7735 |
| 490 | 20231215 | 115100 | 9425692125 | 1642 | 1641 | 1642 | 1641 | 4213 |
| 491 | 20231215 | 115000 | 9418774382 | 1642 | 1641 | 1642 | 1641 | 450 |
| 492 | 20231215 | 114900 | 9418035911 | 1641 | 1642 | 1643 | 1641 | 6907 |
| 493 | 20231215 | 114800 | 9406697964 | 1642 | 1643 | 1643 | 1642 | 1888 |
| 494 | 20231215 | 114700 | 9403596007 | 1643 | 1643 | 1645 | 1643 | 997 |
| 495 | 20231215 | 114600 | 9401957924 | 1643 | 1644 | 1645 | 1643 | 4046 |
| 496 | 20231215 | 114500 | 9395305260 | 1643 | 1642 | 1644 | 1642 | 667 |
| 497 | 20231215 | 114400 | 9394209537 | 1644 | 1644 | 1644 | 1641 | 347 |
| 498 | 20231215 | 114300 | 9393640043 | 1644 | 1644 | 1644 | 1641 | 3334 |
| 499 | 20231215 | 114200 | 9388168634 | 1644 | 1641 | 1644 | 1640 | 12627 |
| 500 | 20231215 | 114100 | 9367452434 | 1641 | 1643 | 1644 | 1641 | 13081 |
| 501 | 20231215 | 114000 | 9345974303 | 1644 | 1644 | 1645 | 1643 | 609 |
| 502 | 20231215 | 113900 | 9344973583 | 1644 | 1643 | 1644 | 1643 | 8548 |
| 503 | 20231215 | 113800 | 9330928764 | 1642 | 1645 | 1645 | 1642 | 16128 |
| 504 | 20231215 | 113700 | 9304423618 | 1644 | 1645 | 1646 | 1644 | 1538 |
| 505 | 20231215 | 113600 | 9301894041 | 1645 | 1647 | 1649 | 1645 | 5536 |
| 506 | 20231215 | 113500 | 9292782717 | 1647 | 1642 | 1649 | 1642 | 14558 |
| 507 | 20231215 | 113400 | 9268853765 | 1642 | 1645 | 1646 | 1642 | 9351 |
| 508 | 20231215 | 113300 | 9253487826 | 1644 | 1646 | 1646 | 1644 | 13331 |
| 509 | 20231215 | 113200 | 9231560805 | 1646 | 1649 | 1649 | 1646 | 6904 |
| 510 | 20231215 | 113100 | 9220194351 | 1649 | 1648 | 1649 | 1646 | 4099 |
| 511 | 20231215 | 113000 | 9213444228 | 1647 | 1651 | 1652 | 1647 | 9204 |
| 512 | 20231215 | 112900 | 9198264969 | 1651 | 1653 | 1654 | 1651 | 6351 |
| 513 | 20231215 | 112800 | 9187774266 | 1653 | 1652 | 1654 | 1652 | 28514 |
| 514 | 20231215 | 112700 | 9140636716 | 1654 | 1655 | 1655 | 1652 | 10723 |
| 515 | 20231215 | 112600 | 9122909604 | 1654 | 1654 | 1655 | 1654 | 1369 |
| 516 | 20231215 | 112500 | 9120645043 | 1654 | 1654 | 1655 | 1654 | 5852 |
| 517 | 20231215 | 112400 | 9110965634 | 1654 | 1654 | 1655 | 1654 | 3412 |
| 518 | 20231215 | 112300 | 9105321745 | 1652 | 1652 | 1653 | 1651 | 4636 |
| 519 | 20231215 | 112200 | 9097660519 | 1652 | 1652 | 1653 | 1652 | 2378 |
| 520 | 20231215 | 112100 | 9093731180 | 1652 | 1654 | 1654 | 1652 | 4799 |
| 521 | 20231215 | 112000 | 9085800467 | 1653 | 1653 | 1653 | 1653 | 2919 |
| 522 | 20231215 | 111900 | 9080975360 | 1653 | 1653 | 1655 | 1653 | 773 |
| 523 | 20231215 | 111800 | 9079697563 | 1655 | 1652 | 1655 | 1651 | 5506 |
| 524 | 20231215 | 111700 | 9070595833 | 1652 | 1653 | 1653 | 1652 | 2363 |
| 525 | 20231215 | 111600 | 9066691207 | 1653 | 1652 | 1653 | 1651 | 4711 |
| 526 | 20231215 | 111500 | 9058908642 | 1652 | 1652 | 1652 | 1651 | 1309 |
| 527 | 20231215 | 111400 | 9056747091 | 1652 | 1653 | 1653 | 1652 | 575 |
| 528 | 20231215 | 111300 | 9055797089 | 1653 | 1650 | 1653 | 1650 | 456 |
| 529 | 20231215 | 111200 | 9055043967 | 1653 | 1652 | 1653 | 1650 | 4609 |
| 530 | 20231215 | 111100 | 9047434782 | 1652 | 1652 | 1654 | 1652 | 2426 |
| 531 | 20231215 | 111000 | 9043427028 | 1652 | 1652 | 1654 | 1650 | 9789 |
| 532 | 20231215 | 110900 | 9027261882 | 1654 | 1654 | 1654 | 1652 | 4019 |
| 533 | 20231215 | 110800 | 9020619431 | 1653 | 1654 | 1655 | 1653 | 1252 |
| 534 | 20231215 | 110700 | 9018548801 | 1654 | 1653 | 1655 | 1653 | 7971 |
| 535 | 20231215 | 110600 | 9005364107 | 1653 | 1655 | 1655 | 1653 | 8261 |
| 536 | 20231215 | 110500 | 8991700596 | 1655 | 1654 | 1655 | 1650 | 3857 |
| 537 | 20231215 | 110400 | 8985320759 | 1653 | 1650 | 1653 | 1649 | 9586 |
| 538 | 20231215 | 110300 | 8969496594 | 1650 | 1646 | 1652 | 1646 | 6655 |
| 539 | 20231215 | 110200 | 8958517125 | 1646 | 1647 | 1649 | 1646 | 12073 |
| 540 | 20231215 | 110100 | 8938624164 | 1647 | 1647 | 1647 | 1646 | 7485 |
| 541 | 20231215 | 110000 | 8926301157 | 1646 | 1649 | 1649 | 1646 | 4727 |
| 542 | 20231215 | 105900 | 8918514152 | 1648 | 1649 | 1649 | 1648 | 5287 |
| 543 | 20231215 | 105800 | 8909796270 | 1649 | 1650 | 1650 | 1649 | 610 |
| 544 | 20231215 | 105700 | 8908789867 | 1650 | 1649 | 1652 | 1649 | 9065 |
| 545 | 20231215 | 105600 | 8893829488 | 1648 | 1646 | 1649 | 1646 | 1433 |
| 546 | 20231215 | 105500 | 8891468280 | 1648 | 1645 | 1652 | 1645 | 157 |
| 547 | 20231215 | 105400 | 8891209806 | 1644 | 1643 | 1652 | 1643 | 2557 |
| 548 | 20231215 | 105300 | 8886991198 | 1643 | 1644 | 1652 | 1642 | 8464 |
| 549 | 20231215 | 105200 | 8873051358 | 1644 | 1643 | 1644 | 1643 | 5671 |
| 550 | 20231215 | 105100 | 8863732643 | 1644 | 1643 | 1644 | 1643 | 4747 |
| 551 | 20231215 | 105000 | 8855928577 | 1643 | 1645 | 1647 | 1643 | 3521 |
| 552 | 20231215 | 104900 | 8850135179 | 1646 | 1644 | 1646 | 1643 | 4791 |
| 553 | 20231215 | 104800 | 8842252925 | 1643 | 1644 | 1645 | 1643 | 13601 |
| 554 | 20231215 | 104700 | 8819892702 | 1644 | 1645 | 1646 | 1644 | 7446 |
| 555 | 20231215 | 104600 | 8807644289 | 1645 | 1649 | 1650 | 1645 | 11405 |
| 556 | 20231215 | 104500 | 8788852238 | 1648 | 1642 | 1648 | 1642 | 4595 |
| 557 | 20231215 | 104400 | 8781295991 | 1642 | 1641 | 1642 | 1641 | 2593 |
| 558 | 20231215 | 104300 | 8777039043 | 1641 | 1639 | 1641 | 1639 | 2473 |
| 559 | 20231215 | 104200 | 8772982866 | 1639 | 1640 | 1644 | 1639 | 17366 |
| 560 | 20231215 | 104100 | 8744503308 | 1640 | 1639 | 1644 | 1639 | 9273 |
| 561 | 20231215 | 104000 | 8729284293 | 1639 | 1639 | 1640 | 1638 | 10806 |
| 562 | 20231215 | 103900 | 8711569969 | 1639 | 1641 | 1642 | 1639 | 11779 |
| 563 | 20231215 | 103800 | 8692249958 | 1642 | 1642 | 1642 | 1637 | 53669 |
| 564 | 20231215 | 103700 | 8604257293 | 1641 | 1641 | 1643 | 1641 | 13488 |
| 565 | 20231215 | 103600 | 8582117312 | 1641 | 1645 | 1645 | 1641 | 30908 |
| 566 | 20231215 | 103500 | 8531356791 | 1644 | 1647 | 1648 | 1644 | 36035 |
| 567 | 20231215 | 103400 | 8472066313 | 1647 | 1647 | 1648 | 1646 | 3014 |
| 568 | 20231215 | 103300 | 8467102068 | 1648 | 1648 | 1648 | 1646 | 19004 |
| 569 | 20231215 | 103200 | 8435808272 | 1648 | 1650 | 1651 | 1648 | 24454 |
| 570 | 20231215 | 103100 | 8395482210 | 1651 | 1654 | 1656 | 1649 | 19608 |
| 571 | 20231215 | 103000 | 8363096779 | 1650 | 1649 | 1654 | 1648 | 9790 |
| 572 | 20231215 | 102900 | 8346948394 | 1649 | 1650 | 1653 | 1648 | 17603 |
| 573 | 20231215 | 102800 | 8317914281 | 1648 | 1646 | 1650 | 1646 | 21767 |
| 574 | 20231215 | 102700 | 8282045545 | 1647 | 1655 | 1656 | 1645 | 128765 |
| 575 | 20231215 | 102600 | 8069496223 | 1656 | 1655 | 1657 | 1655 | 5351 |
| 576 | 20231215 | 102500 | 8060635584 | 1655 | 1656 | 1656 | 1655 | 25202 |
| 577 | 20231215 | 102400 | 8018918664 | 1658 | 1659 | 1659 | 1654 | 15314 |
| 578 | 20231215 | 102300 | 7993567272 | 1659 | 1655 | 1659 | 1654 | 17582 |
| 579 | 20231215 | 102200 | 7964467564 | 1655 | 1661 | 1662 | 1655 | 30530 |
| 580 | 20231215 | 102100 | 7913840702 | 1661 | 1662 | 1663 | 1660 | 13869 |
| 581 | 20231215 | 102000 | 7890802653 | 1662 | 1668 | 1670 | 1662 | 27423 |
| 582 | 20231215 | 101900 | 7845146439 | 1668 | 1668 | 1670 | 1668 | 2409 |
| 583 | 20231215 | 101800 | 7841128187 | 1668 | 1668 | 1670 | 1667 | 5420 |
| 584 | 20231215 | 101700 | 7832091852 | 1668 | 1668 | 1668 | 1667 | 9920 |
| 585 | 20231215 | 101600 | 7815550847 | 1668 | 1673 | 1673 | 1668 | 37598 |
| 586 | 20231215 | 101500 | 7752756787 | 1673 | 1676 | 1676 | 1671 | 52586 |
| 587 | 20231215 | 101400 | 7664754747 | 1675 | 1670 | 1676 | 1669 | 34380 |
| 588 | 20231215 | 101300 | 7607207020 | 1669 | 1671 | 1671 | 1669 | 3228 |
| 589 | 20231215 | 101200 | 7601816746 | 1671 | 1669 | 1671 | 1669 | 2651 |
| 590 | 20231215 | 101100 | 7597389336 | 1669 | 1668 | 1669 | 1668 | 3519 |
| 591 | 20231215 | 101000 | 7591517225 | 1669 | 1668 | 1669 | 1666 | 8725 |
| 592 | 20231215 | 100900 | 7576971829 | 1667 | 1670 | 1670 | 1667 | 3792 |
| 593 | 20231215 | 100800 | 7570647844 | 1670 | 1671 | 1673 | 1666 | 9149 |
| 594 | 20231215 | 100700 | 7555378131 | 1671 | 1676 | 1677 | 1671 | 26632 |
| 595 | 20231215 | 100600 | 7510778274 | 1676 | 1668 | 1676 | 1666 | 24167 |
| 596 | 20231215 | 100500 | 7470342110 | 1669 | 1665 | 1670 | 1664 | 29402 |
| 597 | 20231215 | 100400 | 7421344434 | 1665 | 1664 | 1665 | 1664 | 3518 |
| 598 | 20231215 | 100300 | 7415490433 | 1665 | 1666 | 1667 | 1665 | 16255 |
| 599 | 20231215 | 100200 | 7388415873 | 1667 | 1666 | 1668 | 1666 | 17904 |
| 600 | 20231215 | 100100 | 7358577781 | 1666 | 1667 | 1667 | 1666 | 7395 |
| 601 | 20231215 | 100000 | 7346256833 | 1667 | 1668 | 1668 | 1666 | 6732 |
| 602 | 20231215 | 095900 | 7335035254 | 1667 | 1670 | 1670 | 1667 | 10283 |
| 603 | 20231215 | 095800 | 7317875949 | 1670 | 1673 | 1674 | 1668 | 51664 |
| 604 | 20231215 | 095700 | 7231509252 | 1673 | 1669 | 1673 | 1668 | 44826 |
| 605 | 20231215 | 095600 | 7156622670 | 1669 | 1666 | 1671 | 1666 | 23141 |
| 606 | 20231215 | 095500 | 7117972920 | 1670 | 1659 | 1671 | 1659 | 41147 |
| 607 | 20231215 | 095400 | 7049458813 | 1659 | 1659 | 1664 | 1657 | 36950 |
| 608 | 20231215 | 095300 | 6988115716 | 1658 | 1660 | 1661 | 1658 | 10836 |
| 609 | 20231215 | 095200 | 6970140891 | 1660 | 1660 | 1660 | 1658 | 21169 |
| 610 | 20231215 | 095100 | 6935004721 | 1662 | 1661 | 1662 | 1660 | 26446 |
| 611 | 20231215 | 095000 | 6891087928 | 1662 | 1662 | 1662 | 1660 | 41743 |
| 612 | 20231215 | 094900 | 6821740564 | 1662 | 1661 | 1662 | 1661 | 5729 |
| 613 | 20231215 | 094800 | 6812223233 | 1661 | 1661 | 1662 | 1661 | 12098 |
| 614 | 20231215 | 094700 | 6792127287 | 1662 | 1663 | 1663 | 1660 | 8364 |
| 615 | 20231215 | 094600 | 6778234848 | 1660 | 1656 | 1666 | 1656 | 31709 |
| 616 | 20231215 | 094500 | 6725616251 | 1657 | 1657 | 1657 | 1656 | 7769 |
| 617 | 20231215 | 094400 | 6712749569 | 1656 | 1657 | 1657 | 1656 | 11945 |
| 618 | 20231215 | 094300 | 6692964239 | 1657 | 1657 | 1659 | 1655 | 24675 |
| 619 | 20231215 | 094200 | 6652084577 | 1656 | 1655 | 1659 | 1653 | 37521 |
| 620 | 20231215 | 094100 | 6589962999 | 1655 | 1657 | 1657 | 1655 | 15544 |
| 621 | 20231215 | 094000 | 6564230323 | 1657 | 1657 | 1658 | 1656 | 7298 |
| 622 | 20231215 | 093900 | 6552136975 | 1658 | 1657 | 1659 | 1656 | 17422 |
| 623 | 20231215 | 093800 | 6523256960 | 1658 | 1658 | 1660 | 1656 | 19843 |
| 624 | 20231215 | 093700 | 6490349399 | 1658 | 1658 | 1660 | 1655 | 6715 |
| 625 | 20231215 | 093600 | 6479218101 | 1658 | 1651 | 1658 | 1650 | 15260 |
| 626 | 20231215 | 093500 | 6454009464 | 1651 | 1654 | 1655 | 1650 | 59632 |
| 627 | 20231215 | 093400 | 6355542915 | 1654 | 1656 | 1656 | 1653 | 19078 |
| 628 | 20231215 | 093300 | 6323979885 | 1656 | 1652 | 1660 | 1651 | 36037 |
| 629 | 20231215 | 093200 | 6264369708 | 1654 | 1664 | 1664 | 1652 | 174153 |
| 630 | 20231215 | 093100 | 5975692502 | 1664 | 1665 | 1668 | 1663 | 31241 |
| 631 | 20231215 | 093000 | 5923706182 | 1665 | 1670 | 1670 | 1665 | 31576 |
| 632 | 20231215 | 092900 | 5871068093 | 1669 | 1669 | 1671 | 1668 | 6843 |
| 633 | 20231215 | 092800 | 5859643981 | 1670 | 1665 | 1670 | 1665 | 17106 |
| 634 | 20231215 | 092700 | 5831142482 | 1667 | 1664 | 1668 | 1664 | 11113 |
| 635 | 20231215 | 092600 | 5812639094 | 1665 | 1663 | 1668 | 1662 | 22833 |
| 636 | 20231215 | 092500 | 5774645796 | 1665 | 1671 | 1671 | 1663 | 48347 |
| 637 | 20231215 | 092400 | 5694076817 | 1671 | 1668 | 1671 | 1667 | 14887 |
| 638 | 20231215 | 092300 | 5669245541 | 1668 | 1667 | 1670 | 1666 | 9983 |
| 639 | 20231215 | 092200 | 5652601263 | 1666 | 1676 | 1679 | 1666 | 49512 |
| 640 | 20231215 | 092100 | 5569819541 | 1679 | 1684 | 1685 | 1675 | 106832 |
| 641 | 20231215 | 092000 | 5390116766 | 1683 | 1680 | 1687 | 1675 | 78833 |
| 642 | 20231215 | 091900 | 5257430836 | 1680 | 1674 | 1680 | 1672 | 44350 |
| 643 | 20231215 | 091800 | 5183160210 | 1674 | 1679 | 1682 | 1667 | 21321 |
| 644 | 20231215 | 091700 | 5147465381 | 1680 | 1667 | 1685 | 1667 | 75470 |
| 645 | 20231215 | 091600 | 5020948003 | 1668 | 1663 | 1669 | 1662 | 29878 |
| 646 | 20231215 | 091500 | 4971196196 | 1664 | 1662 | 1665 | 1660 | 64622 |
| 647 | 20231215 | 091400 | 4863873082 | 1662 | 1669 | 1671 | 1662 | 92389 |
| 648 | 20231215 | 091300 | 4709953594 | 1670 | 1670 | 1671 | 1668 | 26000 |
| 649 | 20231215 | 091200 | 4666552513 | 1670 | 1669 | 1672 | 1667 | 36177 |
| 650 | 20231215 | 091100 | 4606199322 | 1669 | 1676 | 1678 | 1668 | 58098 |
| 651 | 20231215 | 091000 | 4509074280 | 1678 | 1671 | 1678 | 1664 | 110367 |
| 652 | 20231215 | 090900 | 4324942335 | 1672 | 1680 | 1682 | 1670 | 167970 |
| 653 | 20231215 | 090800 | 4043505349 | 1680 | 1707 | 1712 | 1675 | 418226 |
| 654 | 20231215 | 090700 | 3333743452 | 1707 | 1670 | 1710 | 1670 | 513380 |
| 655 | 20231215 | 090600 | 2465797004 | 1671 | 1669 | 1671 | 1665 | 94863 |
| 656 | 20231215 | 090500 | 2307531889 | 1669 | 1663 | 1672 | 1663 | 49972 |
| 657 | 20231215 | 090400 | 2224128387 | 1665 | 1666 | 1667 | 1659 | 171381 |
| 658 | 20231215 | 090300 | 1939281852 | 1667 | 1677 | 1680 | 1666 | 106156 |
| 659 | 20231215 | 090200 | 1761921228 | 1680 | 1669 | 1685 | 1669 | 267593 |
| 660 | 20231215 | 090100 | 1312987368 | 1673 | 1675 | 1675 | 1665 | 204292 |
| 661 | 20231215 | 090000 | 971876256 | 1675 | 1692 | 1692 | 1670 | 576432 |