33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 3 | 20240517 | 195700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 4 | 20240517 | 195600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 5 | 20240517 | 195500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 6 | 20240517 | 195400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 7 | 20240517 | 195300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 8 | 20240517 | 195200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 9 | 20240517 | 195100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 10 | 20240517 | 195000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 11 | 20240517 | 194900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 12 | 20240517 | 194800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 13 | 20240517 | 194700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 14 | 20240517 | 194600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 15 | 20240517 | 194500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 16 | 20240517 | 194400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 17 | 20240517 | 194300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 18 | 20240517 | 194200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 19 | 20240517 | 194100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 20 | 20240517 | 194000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 21 | 20240517 | 193900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 22 | 20240517 | 193800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 23 | 20240517 | 193700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 24 | 20240517 | 193600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 25 | 20240517 | 193500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 26 | 20240517 | 193400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 27 | 20240517 | 193300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 28 | 20240517 | 193200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 29 | 20240517 | 193100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 30 | 20240517 | 193000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 31 | 20240517 | 192900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 32 | 20240517 | 192800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 33 | 20240517 | 192700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 34 | 20240517 | 192600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 35 | 20240517 | 192500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 36 | 20240517 | 192400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 37 | 20240517 | 192300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 38 | 20240517 | 192200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 39 | 20240517 | 192100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 40 | 20240517 | 192000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 41 | 20240517 | 191900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 42 | 20240517 | 191800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 43 | 20240517 | 191700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 44 | 20240517 | 191600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 45 | 20240517 | 191500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 46 | 20240517 | 191400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 47 | 20240517 | 191300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 48 | 20240517 | 191200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 49 | 20240517 | 191100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 50 | 20240517 | 191000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 51 | 20240517 | 190900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 52 | 20240517 | 190800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 53 | 20240517 | 190700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 54 | 20240517 | 190600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 55 | 20240517 | 190500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 56 | 20240517 | 190400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 57 | 20240517 | 190300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 58 | 20240517 | 190200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 59 | 20240517 | 190100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 60 | 20240517 | 190000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 61 | 20240517 | 185900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 62 | 20240517 | 185800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 63 | 20240517 | 185700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 64 | 20240517 | 185600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 65 | 20240517 | 185500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 66 | 20240517 | 185400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 67 | 20240517 | 185300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 68 | 20240517 | 185200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 69 | 20240517 | 185100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 70 | 20240517 | 185000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 71 | 20240517 | 184900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 72 | 20240517 | 184800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 73 | 20240517 | 184700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 74 | 20240517 | 184600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 75 | 20240517 | 184500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 76 | 20240517 | 184400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 77 | 20240517 | 184300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 78 | 20240517 | 184200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 79 | 20240517 | 184100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 80 | 20240517 | 184000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 81 | 20240517 | 183900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 82 | 20240517 | 183800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 83 | 20240517 | 183700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 84 | 20240517 | 183600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 85 | 20240517 | 183500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 86 | 20240517 | 183400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 87 | 20240517 | 183300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 88 | 20240517 | 183200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 89 | 20240517 | 183100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 90 | 20240517 | 183000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 91 | 20240517 | 182900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 92 | 20240517 | 182800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 93 | 20240517 | 182700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 94 | 20240517 | 182600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 95 | 20240517 | 182500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 96 | 20240517 | 182400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 97 | 20240517 | 182300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 98 | 20240517 | 182200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 99 | 20240517 | 182100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 100 | 20240517 | 182000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 101 | 20240517 | 181900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 102 | 20240517 | 181800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 103 | 20240517 | 181700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 104 | 20240517 | 181600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 105 | 20240517 | 181500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 106 | 20240517 | 181400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 107 | 20240517 | 181300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 108 | 20240517 | 181200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 109 | 20240517 | 181100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 110 | 20240517 | 181000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 111 | 20240517 | 180900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 112 | 20240517 | 180800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 113 | 20240517 | 180700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 114 | 20240517 | 180600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 115 | 20240517 | 180500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 116 | 20240517 | 180400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 117 | 20240517 | 180300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 118 | 20240517 | 180200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 119 | 20240517 | 180100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 120 | 20240517 | 180000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 121 | 20240517 | 175900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 122 | 20240517 | 175800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 123 | 20240517 | 175700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 124 | 20240517 | 175600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 125 | 20240517 | 175500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 126 | 20240517 | 175400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 127 | 20240517 | 175300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 128 | 20240517 | 175200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 129 | 20240517 | 175100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 130 | 20240517 | 175000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 131 | 20240517 | 174900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 132 | 20240517 | 174800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 133 | 20240517 | 174700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 134 | 20240517 | 174600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 135 | 20240517 | 174500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 136 | 20240517 | 174400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 137 | 20240517 | 174300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 138 | 20240517 | 174200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 139 | 20240517 | 174100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 140 | 20240517 | 174000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 141 | 20240517 | 173900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 142 | 20240517 | 173800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 143 | 20240517 | 173700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 144 | 20240517 | 173600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 145 | 20240517 | 173500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 146 | 20240517 | 173400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 147 | 20240517 | 173300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 148 | 20240517 | 173200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 149 | 20240517 | 173100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 150 | 20240517 | 173000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 151 | 20240517 | 172900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 152 | 20240517 | 172800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 153 | 20240517 | 172700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 154 | 20240517 | 172600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 155 | 20240517 | 172500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 156 | 20240517 | 172400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 157 | 20240517 | 172300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 158 | 20240517 | 172200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 159 | 20240517 | 172100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 160 | 20240517 | 172000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 161 | 20240517 | 171900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 162 | 20240517 | 171800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 163 | 20240517 | 171700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 164 | 20240517 | 171600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 165 | 20240517 | 171500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 166 | 20240517 | 171400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 167 | 20240517 | 171300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 168 | 20240517 | 171200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 169 | 20240517 | 171100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 170 | 20240517 | 171000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 171 | 20240517 | 170900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 172 | 20240517 | 170800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 173 | 20240517 | 170700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 174 | 20240517 | 170600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 175 | 20240517 | 170500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 176 | 20240517 | 170400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 177 | 20240517 | 170300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 178 | 20240517 | 170200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 179 | 20240517 | 170100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 180 | 20240517 | 170000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 181 | 20240517 | 165900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 182 | 20240517 | 165800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 183 | 20240517 | 165700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 184 | 20240517 | 165600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 185 | 20240517 | 165500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 186 | 20240517 | 165400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 187 | 20240517 | 165300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20240517 | 165200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20240517 | 165100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20240517 | 165000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20240517 | 164900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20240517 | 164800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20240517 | 164700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20240517 | 164600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20240517 | 164500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20240517 | 164400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20240517 | 164300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 198 | 20240517 | 164200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 199 | 20240517 | 164100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20240517 | 164000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 201 | 20240517 | 163900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 202 | 20240517 | 163800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20240517 | 163700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 204 | 20240517 | 163600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 205 | 20240517 | 163500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 206 | 20240517 | 163400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 207 | 20240517 | 163300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 208 | 20240517 | 163200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 209 | 20240517 | 163100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 210 | 20240517 | 163000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 211 | 20240517 | 162900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 212 | 20240517 | 162800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 213 | 20240517 | 162700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 214 | 20240517 | 162600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 215 | 20240517 | 162500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 216 | 20240517 | 162400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 217 | 20240517 | 162300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 218 | 20240517 | 162200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 219 | 20240517 | 162100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 220 | 20240517 | 162000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 221 | 20240517 | 161900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 222 | 20240517 | 161800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 223 | 20240517 | 161700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 224 | 20240517 | 161600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 225 | 20240517 | 161500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 226 | 20240517 | 161400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 227 | 20240517 | 161300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 228 | 20240517 | 161200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 229 | 20240517 | 161100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 230 | 20240517 | 161000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 231 | 20240517 | 160900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 232 | 20240517 | 160800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 233 | 20240517 | 160700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 234 | 20240517 | 160600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 235 | 20240517 | 160500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 236 | 20240517 | 160400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 237 | 20240517 | 160300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 238 | 20240517 | 160200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 239 | 20240517 | 160100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 240 | 20240517 | 160000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 241 | 20240517 | 155900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 242 | 20240517 | 155800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 243 | 20240517 | 155700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 244 | 20240517 | 155600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 245 | 20240517 | 155500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 246 | 20240517 | 155400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 247 | 20240517 | 155300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 248 | 20240517 | 155200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 249 | 20240517 | 155100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 250 | 20240517 | 155000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 251 | 20240517 | 154900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 252 | 20240517 | 154800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 253 | 20240517 | 154700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 254 | 20240517 | 154600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 255 | 20240517 | 154500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 256 | 20240517 | 154400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 257 | 20240517 | 154300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 258 | 20240517 | 154200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 259 | 20240517 | 154100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 260 | 20240517 | 154000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 261 | 20240517 | 153900 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 262 | 20240517 | 153800 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 263 | 20240517 | 153700 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 264 | 20240517 | 153600 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 265 | 20240517 | 153500 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 266 | 20240517 | 153400 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 267 | 20240517 | 153300 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 268 | 20240517 | 153200 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 269 | 20240517 | 153100 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 0 |
| 270 | 20240517 | 153000 | 4019131668 | 1496 | 1496 | 1496 | 1496 | 121691 |
| 271 | 20240517 | 152900 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 272 | 20240517 | 152800 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 273 | 20240517 | 152700 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20240517 | 152600 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20240517 | 152500 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20240517 | 152400 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 277 | 20240517 | 152300 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 278 | 20240517 | 152200 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 279 | 20240517 | 152100 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 280 | 20240517 | 152000 | 3837081932 | 1501 | 1501 | 1501 | 1501 | 0 |
| 281 | 20240517 | 151900 | 3837081932 | 1501 | 1498 | 1501 | 1497 | 34988 |
| 282 | 20240517 | 151800 | 3784662897 | 1499 | 1499 | 1501 | 1499 | 4220 |
| 283 | 20240517 | 151700 | 3778332690 | 1501 | 1500 | 1501 | 1498 | 5068 |
| 284 | 20240517 | 151600 | 3770735490 | 1499 | 1499 | 1499 | 1497 | 7134 |
| 285 | 20240517 | 151500 | 3760051265 | 1498 | 1499 | 1499 | 1497 | 10603 |
| 286 | 20240517 | 151400 | 3744170779 | 1499 | 1501 | 1502 | 1499 | 4158 |
| 287 | 20240517 | 151300 | 3737934597 | 1500 | 1500 | 1501 | 1500 | 1216 |
| 288 | 20240517 | 151200 | 3736109592 | 1501 | 1499 | 1501 | 1499 | 4034 |
| 289 | 20240517 | 151100 | 3730062524 | 1500 | 1501 | 1501 | 1500 | 6275 |
| 290 | 20240517 | 151000 | 3720649973 | 1500 | 1502 | 1503 | 1499 | 2842 |
| 291 | 20240517 | 150900 | 3716383349 | 1503 | 1502 | 1504 | 1502 | 1195 |
| 292 | 20240517 | 150800 | 3714587724 | 1501 | 1499 | 1501 | 1498 | 21864 |
| 293 | 20240517 | 150700 | 3681812574 | 1499 | 1499 | 1500 | 1499 | 11535 |
| 294 | 20240517 | 150600 | 3664521302 | 1500 | 1500 | 1501 | 1498 | 28743 |
| 295 | 20240517 | 150500 | 3621438330 | 1500 | 1499 | 1501 | 1499 | 5438 |
| 296 | 20240517 | 150400 | 3613279672 | 1501 | 1498 | 1501 | 1498 | 21665 |
| 297 | 20240517 | 150300 | 3580803037 | 1499 | 1500 | 1501 | 1499 | 43758 |
| 298 | 20240517 | 150200 | 3515170009 | 1501 | 1502 | 1502 | 1501 | 1027 |
| 299 | 20240517 | 150100 | 3513628399 | 1502 | 1501 | 1502 | 1501 | 531 |
| 300 | 20240517 | 150000 | 3512831266 | 1501 | 1500 | 1501 | 1500 | 2195 |
| 301 | 20240517 | 145900 | 3509537472 | 1500 | 1501 | 1501 | 1500 | 17386 |
| 302 | 20240517 | 145800 | 3483457044 | 1501 | 1501 | 1501 | 1500 | 4431 |
| 303 | 20240517 | 145700 | 3476807113 | 1501 | 1502 | 1502 | 1501 | 9782 |
| 304 | 20240517 | 145600 | 3462124202 | 1502 | 1501 | 1502 | 1501 | 2714 |
| 305 | 20240517 | 145500 | 3458049430 | 1502 | 1501 | 1502 | 1501 | 1166 |
| 306 | 20240517 | 145400 | 3456298514 | 1502 | 1501 | 1502 | 1501 | 6729 |
| 307 | 20240517 | 145300 | 3446196876 | 1501 | 1502 | 1502 | 1501 | 5398 |
| 308 | 20240517 | 145200 | 3438092087 | 1502 | 1503 | 1503 | 1502 | 2214 |
| 309 | 20240517 | 145100 | 3434766459 | 1503 | 1504 | 1504 | 1502 | 4664 |
| 310 | 20240517 | 145000 | 3427760658 | 1502 | 1502 | 1506 | 1502 | 5745 |
| 311 | 20240517 | 144900 | 3419130249 | 1502 | 1502 | 1502 | 1502 | 209 |
| 312 | 20240517 | 144800 | 3418816331 | 1507 | 1507 | 1507 | 1502 | 8204 |
| 313 | 20240517 | 144700 | 3406492153 | 1507 | 1507 | 1507 | 1504 | 18 |
| 314 | 20240517 | 144600 | 3406465033 | 1507 | 1507 | 1507 | 1507 | 0 |
| 315 | 20240517 | 144500 | 3406465033 | 1507 | 1507 | 1508 | 1502 | 10545 |
| 316 | 20240517 | 144400 | 3390619241 | 1507 | 1507 | 1509 | 1507 | 245 |
| 317 | 20240517 | 144300 | 3390249622 | 1507 | 1507 | 1509 | 1507 | 5 |
| 318 | 20240517 | 144200 | 3390242083 | 1503 | 1504 | 1509 | 1503 | 12050 |
| 319 | 20240517 | 144100 | 3372128541 | 1509 | 1508 | 1509 | 1504 | 2192 |
| 320 | 20240517 | 144000 | 3368831569 | 1509 | 1509 | 1509 | 1504 | 18761 |
| 321 | 20240517 | 143900 | 3340584633 | 1509 | 1509 | 1509 | 1509 | 100 |
| 322 | 20240517 | 143800 | 3340433733 | 1509 | 1508 | 1509 | 1507 | 56 |
| 323 | 20240517 | 143700 | 3340349287 | 1509 | 1509 | 1509 | 1509 | 10 |
| 324 | 20240517 | 143600 | 3340334197 | 1509 | 1509 | 1509 | 1509 | 70 |
| 325 | 20240517 | 143500 | 3340228567 | 1509 | 1509 | 1509 | 1506 | 23 |
| 326 | 20240517 | 143400 | 3340193863 | 1509 | 1509 | 1509 | 1506 | 485 |
| 327 | 20240517 | 143300 | 3339462589 | 1508 | 1510 | 1510 | 1507 | 3204 |
| 328 | 20240517 | 143200 | 3334628950 | 1507 | 1508 | 1510 | 1507 | 1015 |
| 329 | 20240517 | 143100 | 3333097581 | 1508 | 1508 | 1509 | 1506 | 1458 |
| 330 | 20240517 | 143000 | 3330900310 | 1509 | 1509 | 1509 | 1507 | 851 |
| 331 | 20240517 | 142900 | 3329617427 | 1509 | 1507 | 1509 | 1506 | 522 |
| 332 | 20240517 | 142800 | 3328830771 | 1507 | 1508 | 1510 | 1507 | 6672 |
| 333 | 20240517 | 142700 | 3318760296 | 1506 | 1508 | 1510 | 1506 | 794 |
| 334 | 20240517 | 142600 | 3317564454 | 1508 | 1507 | 1510 | 1507 | 3861 |
| 335 | 20240517 | 142500 | 3311745093 | 1507 | 1507 | 1510 | 1507 | 1037 |
| 336 | 20240517 | 142400 | 3310182328 | 1510 | 1508 | 1510 | 1507 | 113 |
| 337 | 20240517 | 142300 | 3310012014 | 1510 | 1510 | 1510 | 1505 | 29 |
| 338 | 20240517 | 142200 | 3309968264 | 1510 | 1508 | 1510 | 1505 | 6857 |
| 339 | 20240517 | 142100 | 3299619016 | 1508 | 1504 | 1508 | 1504 | 661 |
| 340 | 20240517 | 142000 | 3298624657 | 1505 | 1508 | 1508 | 1504 | 3712 |
| 341 | 20240517 | 141900 | 3293040631 | 1505 | 1508 | 1509 | 1505 | 322 |
| 342 | 20240517 | 141800 | 3292555783 | 1509 | 1509 | 1509 | 1506 | 55 |
| 343 | 20240517 | 141700 | 3292472811 | 1509 | 1508 | 1509 | 1505 | 2159 |
| 344 | 20240517 | 141600 | 3289223340 | 1509 | 1509 | 1509 | 1505 | 695 |
| 345 | 20240517 | 141500 | 3288177189 | 1508 | 1508 | 1508 | 1508 | 850 |
| 346 | 20240517 | 141400 | 3286895389 | 1508 | 1508 | 1508 | 1505 | 372 |
| 347 | 20240517 | 141300 | 3286335406 | 1504 | 1508 | 1508 | 1504 | 7609 |
| 348 | 20240517 | 141200 | 3274883597 | 1506 | 1508 | 1508 | 1506 | 2171 |
| 349 | 20240517 | 141100 | 3271612207 | 1508 | 1508 | 1508 | 1508 | 2010 |
| 350 | 20240517 | 141000 | 3268581127 | 1507 | 1508 | 1508 | 1507 | 11 |
| 351 | 20240517 | 140900 | 3268564540 | 1507 | 1505 | 1507 | 1505 | 310 |
| 352 | 20240517 | 140800 | 3268097660 | 1505 | 1505 | 1505 | 1505 | 57 |
| 353 | 20240517 | 140700 | 3268011875 | 1505 | 1505 | 1505 | 1505 | 29 |
| 354 | 20240517 | 140600 | 3267968230 | 1505 | 1504 | 1505 | 1504 | 3790 |
| 355 | 20240517 | 140500 | 3262267828 | 1503 | 1504 | 1504 | 1503 | 4915 |
| 356 | 20240517 | 140400 | 3254875931 | 1503 | 1504 | 1504 | 1503 | 929 |
| 357 | 20240517 | 140300 | 3253479635 | 1504 | 1504 | 1504 | 1503 | 413 |
| 358 | 20240517 | 140200 | 3252858793 | 1504 | 1507 | 1507 | 1504 | 5153 |
| 359 | 20240517 | 140100 | 3245107890 | 1507 | 1504 | 1507 | 1504 | 504 |
| 360 | 20240517 | 140000 | 3244348864 | 1506 | 1506 | 1506 | 1506 | 122 |
| 361 | 20240517 | 135900 | 3244165132 | 1502 | 1502 | 1502 | 1502 | 2083 |
| 362 | 20240517 | 135800 | 3241036466 | 1507 | 1502 | 1507 | 1502 | 1143 |
| 363 | 20240517 | 135700 | 3239319516 | 1502 | 1502 | 1502 | 1502 | 294 |
| 364 | 20240517 | 135600 | 3238877928 | 1502 | 1502 | 1502 | 1502 | 1018 |
| 365 | 20240517 | 135500 | 3237348892 | 1501 | 1501 | 1501 | 1501 | 1068 |
| 366 | 20240517 | 135400 | 3235745824 | 1500 | 1501 | 1501 | 1500 | 18624 |
| 367 | 20240517 | 135300 | 3207808404 | 1501 | 1502 | 1502 | 1501 | 18749 |
| 368 | 20240517 | 135200 | 3179665072 | 1501 | 1503 | 1503 | 1501 | 2515 |
| 369 | 20240517 | 135100 | 3175887532 | 1502 | 1501 | 1502 | 1501 | 1539 |
| 370 | 20240517 | 135000 | 3173575956 | 1501 | 1502 | 1502 | 1501 | 3419 |
| 371 | 20240517 | 134900 | 3168441170 | 1502 | 1502 | 1506 | 1501 | 13551 |
| 372 | 20240517 | 134800 | 3148087585 | 1502 | 1506 | 1506 | 1502 | 484 |
| 373 | 20240517 | 134700 | 3147360064 | 1506 | 1503 | 1506 | 1503 | 1737 |
| 374 | 20240517 | 134600 | 3144749303 | 1502 | 1505 | 1507 | 1502 | 25544 |
| 375 | 20240517 | 134500 | 3106350928 | 1506 | 1506 | 1507 | 1505 | 2519 |
| 376 | 20240517 | 134400 | 3102556489 | 1505 | 1504 | 1505 | 1504 | 4928 |
| 377 | 20240517 | 134300 | 3095140449 | 1505 | 1505 | 1505 | 1504 | 1645 |
| 378 | 20240517 | 134200 | 3092664973 | 1506 | 1505 | 1506 | 1503 | 2269 |
| 379 | 20240517 | 134100 | 3089252169 | 1505 | 1508 | 1508 | 1505 | 34643 |
| 380 | 20240517 | 134000 | 3037096322 | 1508 | 1509 | 1509 | 1508 | 12664 |
| 381 | 20240517 | 133900 | 3017992740 | 1509 | 1511 | 1511 | 1509 | 8526 |
| 382 | 20240517 | 133800 | 3005119478 | 1513 | 1511 | 1513 | 1511 | 1049 |
| 383 | 20240517 | 133700 | 3003534401 | 1511 | 1510 | 1511 | 1510 | 1245 |
| 384 | 20240517 | 133600 | 3001654169 | 1511 | 1512 | 1512 | 1511 | 1837 |
| 385 | 20240517 | 133500 | 2998878424 | 1515 | 1515 | 1515 | 1515 | 11 |
| 386 | 20240517 | 133400 | 2998861759 | 1511 | 1511 | 1511 | 1510 | 711 |
| 387 | 20240517 | 133300 | 2997787969 | 1510 | 1510 | 1510 | 1510 | 6532 |
| 388 | 20240517 | 133200 | 2987924649 | 1510 | 1511 | 1514 | 1509 | 3680 |
| 389 | 20240517 | 133100 | 2982369072 | 1510 | 1510 | 1514 | 1509 | 2250 |
| 390 | 20240517 | 133000 | 2978972812 | 1510 | 1511 | 1511 | 1510 | 6722 |
| 391 | 20240517 | 132900 | 2968819592 | 1511 | 1513 | 1514 | 1509 | 43077 |
| 392 | 20240517 | 132800 | 2903754925 | 1513 | 1513 | 1513 | 1513 | 161 |
| 393 | 20240517 | 132700 | 2903511332 | 1513 | 1512 | 1513 | 1512 | 1230 |
| 394 | 20240517 | 132600 | 2901650551 | 1513 | 1513 | 1513 | 1512 | 72 |
| 395 | 20240517 | 132500 | 2901541665 | 1512 | 1512 | 1513 | 1512 | 1295 |
| 396 | 20240517 | 132400 | 2899583620 | 1511 | 1512 | 1513 | 1511 | 2222 |
| 397 | 20240517 | 132300 | 2896223804 | 1512 | 1512 | 1512 | 1512 | 10816 |
| 398 | 20240517 | 132200 | 2879870012 | 1512 | 1514 | 1514 | 1512 | 4606 |
| 399 | 20240517 | 132100 | 2872900243 | 1514 | 1514 | 1514 | 1512 | 25551 |
| 400 | 20240517 | 132000 | 2834248694 | 1514 | 1515 | 1515 | 1514 | 15954 |
| 401 | 20240517 | 131900 | 2810089843 | 1516 | 1517 | 1517 | 1516 | 1129 |
| 402 | 20240517 | 131800 | 2808378234 | 1517 | 1517 | 1517 | 1517 | 4301 |
| 403 | 20240517 | 131700 | 2801853617 | 1515 | 1515 | 1515 | 1515 | 1 |
| 404 | 20240517 | 131600 | 2801852102 | 1515 | 1516 | 1516 | 1515 | 2251 |
| 405 | 20240517 | 131500 | 2798440306 | 1516 | 1518 | 1518 | 1516 | 345 |
| 406 | 20240517 | 131400 | 2797917221 | 1518 | 1518 | 1518 | 1517 | 3040 |
| 407 | 20240517 | 131300 | 2793302506 | 1515 | 1516 | 1516 | 1514 | 9696 |
| 408 | 20240517 | 131200 | 2778614061 | 1516 | 1518 | 1518 | 1516 | 2013 |
| 409 | 20240517 | 131100 | 2775560353 | 1518 | 1516 | 1518 | 1516 | 93 |
| 410 | 20240517 | 131000 | 2775419309 | 1515 | 1518 | 1518 | 1515 | 29017 |
| 411 | 20240517 | 130900 | 2731430966 | 1518 | 1518 | 1519 | 1517 | 481 |
| 412 | 20240517 | 130800 | 2730701169 | 1518 | 1517 | 1519 | 1517 | 1965 |
| 413 | 20240517 | 130700 | 2727718699 | 1517 | 1517 | 1517 | 1517 | 591 |
| 414 | 20240517 | 130600 | 2726822152 | 1517 | 1518 | 1518 | 1517 | 6998 |
| 415 | 20240517 | 130500 | 2716205436 | 1518 | 1518 | 1518 | 1518 | 2073 |
| 416 | 20240517 | 130400 | 2713058622 | 1518 | 1518 | 1518 | 1517 | 1985 |
| 417 | 20240517 | 130300 | 2710046721 | 1518 | 1518 | 1520 | 1518 | 342 |
| 418 | 20240517 | 130200 | 2709527305 | 1518 | 1517 | 1518 | 1517 | 257 |
| 419 | 20240517 | 130100 | 2709137420 | 1517 | 1517 | 1517 | 1517 | 1089 |
| 420 | 20240517 | 130000 | 2707485407 | 1517 | 1517 | 1517 | 1517 | 0 |
| 421 | 20240517 | 125900 | 2707485407 | 1517 | 1516 | 1517 | 1516 | 568 |
| 422 | 20240517 | 125800 | 2706624186 | 1516 | 1517 | 1517 | 1515 | 4558 |
| 423 | 20240517 | 125700 | 2699714256 | 1516 | 1516 | 1517 | 1516 | 1751 |
| 424 | 20240517 | 125600 | 2697059720 | 1515 | 1517 | 1517 | 1515 | 6813 |
| 425 | 20240517 | 125500 | 2686731102 | 1518 | 1517 | 1518 | 1517 | 2228 |
| 426 | 20240517 | 125400 | 2683351194 | 1517 | 1517 | 1517 | 1517 | 1162 |
| 427 | 20240517 | 125300 | 2681588440 | 1517 | 1518 | 1518 | 1517 | 71 |
| 428 | 20240517 | 125200 | 2681480663 | 1518 | 1517 | 1518 | 1516 | 308 |
| 429 | 20240517 | 125100 | 2681013699 | 1517 | 1517 | 1517 | 1517 | 958 |
| 430 | 20240517 | 125000 | 2679560413 | 1517 | 1518 | 1518 | 1517 | 8364 |
| 431 | 20240517 | 124900 | 2666870940 | 1520 | 1520 | 1520 | 1520 | 12 |
| 432 | 20240517 | 124800 | 2666852700 | 1518 | 1518 | 1518 | 1518 | 6287 |
| 433 | 20240517 | 124700 | 2657309034 | 1518 | 1518 | 1518 | 1518 | 140 |
| 434 | 20240517 | 124600 | 2657096514 | 1518 | 1518 | 1519 | 1518 | 2495 |
| 435 | 20240517 | 124500 | 2653309004 | 1518 | 1518 | 1518 | 1518 | 0 |
| 436 | 20240517 | 124400 | 2653309004 | 1518 | 1517 | 1518 | 1517 | 1746 |
| 437 | 20240517 | 124300 | 2650660188 | 1517 | 1518 | 1518 | 1517 | 2701 |
| 438 | 20240517 | 124200 | 2646560786 | 1520 | 1519 | 1520 | 1519 | 720 |
| 439 | 20240517 | 124100 | 2645467104 | 1519 | 1519 | 1519 | 1519 | 82 |
| 440 | 20240517 | 124000 | 2645342546 | 1520 | 1520 | 1520 | 1519 | 105 |
| 441 | 20240517 | 123900 | 2645182947 | 1525 | 1520 | 1525 | 1520 | 5000 |
| 442 | 20240517 | 123800 | 2637574279 | 1520 | 1518 | 1520 | 1518 | 12 |
| 443 | 20240517 | 123700 | 2637556057 | 1520 | 1517 | 1520 | 1517 | 7 |
| 444 | 20240517 | 123600 | 2637545420 | 1516 | 1520 | 1520 | 1516 | 9544 |
| 445 | 20240517 | 123500 | 2623063517 | 1518 | 1520 | 1520 | 1518 | 65 |
| 446 | 20240517 | 123400 | 2622964757 | 1520 | 1520 | 1520 | 1520 | 1101 |
| 447 | 20240517 | 123300 | 2621291237 | 1518 | 1519 | 1519 | 1517 | 10684 |
| 448 | 20240517 | 123200 | 2605073407 | 1520 | 1520 | 1520 | 1520 | 10 |
| 449 | 20240517 | 123100 | 2605058207 | 1518 | 1521 | 1521 | 1518 | 1403 |
| 450 | 20240517 | 123000 | 2602926413 | 1522 | 1522 | 1522 | 1522 | 2 |
| 451 | 20240517 | 122900 | 2602923369 | 1520 | 1519 | 1520 | 1518 | 1978 |
| 452 | 20240517 | 122800 | 2599919110 | 1518 | 1520 | 1520 | 1518 | 754 |
| 453 | 20240517 | 122700 | 2598773765 | 1520 | 1522 | 1522 | 1520 | 1284 |
| 454 | 20240517 | 122600 | 2596822083 | 1520 | 1522 | 1522 | 1520 | 1676 |
| 455 | 20240517 | 122500 | 2594272853 | 1521 | 1523 | 1524 | 1521 | 1550 |
| 456 | 20240517 | 122400 | 2591913598 | 1524 | 1524 | 1524 | 1524 | 40 |
| 457 | 20240517 | 122300 | 2591852638 | 1528 | 1523 | 1528 | 1523 | 114 |
| 458 | 20240517 | 122200 | 2591678869 | 1523 | 1529 | 1529 | 1523 | 59 |
| 459 | 20240517 | 122100 | 2591588756 | 1522 | 1522 | 1522 | 1522 | 9 |
| 460 | 20240517 | 122000 | 2591575058 | 1528 | 1522 | 1529 | 1522 | 1182 |
| 461 | 20240517 | 121900 | 2589769808 | 1522 | 1526 | 1530 | 1522 | 3607 |
| 462 | 20240517 | 121800 | 2584259169 | 1526 | 1528 | 1529 | 1526 | 4994 |
| 463 | 20240517 | 121700 | 2576628699 | 1527 | 1521 | 1528 | 1521 | 28820 |
| 464 | 20240517 | 121600 | 2532741684 | 1520 | 1520 | 1521 | 1520 | 464 |
| 465 | 20240517 | 121500 | 2532036403 | 1520 | 1520 | 1520 | 1520 | 38 |
| 466 | 20240517 | 121400 | 2531978643 | 1521 | 1518 | 1521 | 1517 | 3342 |
| 467 | 20240517 | 121300 | 2526900905 | 1518 | 1518 | 1518 | 1518 | 399 |
| 468 | 20240517 | 121200 | 2526295223 | 1518 | 1518 | 1518 | 1518 | 27 |
| 469 | 20240517 | 121100 | 2526254237 | 1518 | 1518 | 1518 | 1518 | 344 |
| 470 | 20240517 | 121000 | 2525732045 | 1518 | 1519 | 1519 | 1518 | 225 |
| 471 | 20240517 | 120900 | 2525390489 | 1518 | 1518 | 1518 | 1518 | 20 |
| 472 | 20240517 | 120800 | 2525360129 | 1518 | 1518 | 1518 | 1518 | 1905 |
| 473 | 20240517 | 120700 | 2522468339 | 1517 | 1521 | 1521 | 1517 | 11063 |
| 474 | 20240517 | 120600 | 2505654580 | 1520 | 1520 | 1520 | 1520 | 2317 |
| 475 | 20240517 | 120500 | 2502132740 | 1520 | 1520 | 1520 | 1519 | 3397 |
| 476 | 20240517 | 120400 | 2496969600 | 1520 | 1519 | 1520 | 1518 | 2732 |
| 477 | 20240517 | 120300 | 2492817202 | 1520 | 1519 | 1520 | 1518 | 1724 |
| 478 | 20240517 | 120200 | 2490199314 | 1519 | 1518 | 1519 | 1518 | 1400 |
| 479 | 20240517 | 120100 | 2488073114 | 1519 | 1520 | 1520 | 1519 | 24 |
| 480 | 20240517 | 120000 | 2488036657 | 1518 | 1518 | 1518 | 1517 | 4271 |
| 481 | 20240517 | 115900 | 2481554279 | 1520 | 1520 | 1520 | 1520 | 75 |
| 482 | 20240517 | 115800 | 2481440279 | 1520 | 1518 | 1520 | 1518 | 8700 |
| 483 | 20240517 | 115700 | 2468232833 | 1518 | 1518 | 1520 | 1517 | 20516 |
| 484 | 20240517 | 115600 | 2437072353 | 1517 | 1517 | 1517 | 1517 | 10 |
| 485 | 20240517 | 115500 | 2437057183 | 1516 | 1516 | 1516 | 1515 | 2702 |
| 486 | 20240517 | 115400 | 2432961059 | 1518 | 1517 | 1518 | 1516 | 966 |
| 487 | 20240517 | 115300 | 2431496580 | 1516 | 1517 | 1518 | 1516 | 5458 |
| 488 | 20240517 | 115200 | 2423222231 | 1517 | 1516 | 1518 | 1516 | 2591 |
| 489 | 20240517 | 115100 | 2419292938 | 1517 | 1516 | 1518 | 1516 | 235 |
| 490 | 20240517 | 115000 | 2418936671 | 1516 | 1516 | 1517 | 1516 | 2122 |
| 491 | 20240517 | 114900 | 2415719659 | 1515 | 1516 | 1517 | 1515 | 9853 |
| 492 | 20240517 | 114800 | 2400779553 | 1517 | 1517 | 1517 | 1516 | 6168 |
| 493 | 20240517 | 114700 | 2391428384 | 1517 | 1518 | 1518 | 1517 | 12046 |
| 494 | 20240517 | 114600 | 2373152788 | 1518 | 1518 | 1518 | 1518 | 1055 |
| 495 | 20240517 | 114500 | 2371551298 | 1518 | 1519 | 1519 | 1518 | 4739 |
| 496 | 20240517 | 114400 | 2364356536 | 1520 | 1518 | 1520 | 1518 | 881 |
| 497 | 20240517 | 114300 | 2363019176 | 1520 | 1519 | 1520 | 1518 | 6510 |
| 498 | 20240517 | 114200 | 2353134694 | 1519 | 1518 | 1519 | 1518 | 11039 |
| 499 | 20240517 | 114100 | 2336375577 | 1519 | 1519 | 1519 | 1518 | 2084 |
| 500 | 20240517 | 114000 | 2333211549 | 1519 | 1519 | 1520 | 1519 | 5495 |
| 501 | 20240517 | 113900 | 2324864633 | 1520 | 1520 | 1520 | 1520 | 69 |
| 502 | 20240517 | 113800 | 2324759753 | 1520 | 1520 | 1520 | 1519 | 763 |
| 503 | 20240517 | 113700 | 2323600753 | 1520 | 1520 | 1520 | 1520 | 681 |
| 504 | 20240517 | 113600 | 2322565633 | 1521 | 1519 | 1521 | 1519 | 5377 |
| 505 | 20240517 | 113500 | 2314396461 | 1519 | 1519 | 1519 | 1518 | 1909 |
| 506 | 20240517 | 113400 | 2311497690 | 1519 | 1518 | 1519 | 1518 | 298 |
| 507 | 20240517 | 113300 | 2311045166 | 1519 | 1520 | 1520 | 1519 | 2748 |
| 508 | 20240517 | 113200 | 2306870455 | 1521 | 1519 | 1521 | 1519 | 110 |
| 509 | 20240517 | 113100 | 2306703359 | 1518 | 1521 | 1521 | 1518 | 5006 |
| 510 | 20240517 | 113000 | 2299099566 | 1520 | 1519 | 1521 | 1519 | 991 |
| 511 | 20240517 | 112900 | 2297593246 | 1519 | 1519 | 1519 | 1518 | 3901 |
| 512 | 20240517 | 112800 | 2291668127 | 1519 | 1519 | 1519 | 1518 | 3796 |
| 513 | 20240517 | 112700 | 2285903145 | 1520 | 1519 | 1520 | 1519 | 81 |
| 514 | 20240517 | 112600 | 2285780081 | 1518 | 1520 | 1520 | 1518 | 2095 |
| 515 | 20240517 | 112500 | 2282598741 | 1520 | 1520 | 1522 | 1520 | 485 |
| 516 | 20240517 | 112400 | 2281861488 | 1520 | 1522 | 1522 | 1520 | 253 |
| 517 | 20240517 | 112300 | 2281476548 | 1523 | 1518 | 1523 | 1518 | 5830 |
| 518 | 20240517 | 112200 | 2272620795 | 1519 | 1521 | 1521 | 1519 | 17027 |
| 519 | 20240517 | 112100 | 2246752712 | 1523 | 1522 | 1523 | 1522 | 400 |
| 520 | 20240517 | 112000 | 2246143850 | 1519 | 1522 | 1522 | 1519 | 14130 |
| 521 | 20240517 | 111900 | 2224665097 | 1521 | 1521 | 1522 | 1521 | 1833 |
| 522 | 20240517 | 111800 | 2221876606 | 1522 | 1520 | 1522 | 1520 | 568 |
| 523 | 20240517 | 111700 | 2221012957 | 1521 | 1521 | 1522 | 1520 | 2872 |
| 524 | 20240517 | 111600 | 2216647165 | 1522 | 1521 | 1522 | 1521 | 828 |
| 525 | 20240517 | 111500 | 2215387047 | 1521 | 1520 | 1521 | 1519 | 5388 |
| 526 | 20240517 | 111400 | 2207200249 | 1520 | 1520 | 1521 | 1520 | 5716 |
| 527 | 20240517 | 111300 | 2198511879 | 1519 | 1522 | 1522 | 1519 | 7584 |
| 528 | 20240517 | 111200 | 2186984635 | 1522 | 1524 | 1524 | 1520 | 21642 |
| 529 | 20240517 | 111100 | 2154074654 | 1522 | 1524 | 1524 | 1522 | 152 |
| 530 | 20240517 | 111000 | 2153843308 | 1522 | 1522 | 1522 | 1522 | 503 |
| 531 | 20240517 | 110900 | 2153077742 | 1522 | 1522 | 1522 | 1522 | 2666 |
| 532 | 20240517 | 110800 | 2149020090 | 1522 | 1522 | 1522 | 1521 | 2656 |
| 533 | 20240517 | 110700 | 2144979049 | 1521 | 1522 | 1523 | 1521 | 6610 |
| 534 | 20240517 | 110600 | 2134919065 | 1522 | 1522 | 1523 | 1522 | 4108 |
| 535 | 20240517 | 110500 | 2128666284 | 1523 | 1522 | 1523 | 1521 | 14389 |
| 536 | 20240517 | 110400 | 2106766926 | 1522 | 1523 | 1525 | 1521 | 6256 |
| 537 | 20240517 | 110300 | 2097245967 | 1522 | 1522 | 1525 | 1522 | 4574 |
| 538 | 20240517 | 110200 | 2090277344 | 1522 | 1525 | 1525 | 1522 | 2178 |
| 539 | 20240517 | 110100 | 2086958770 | 1523 | 1525 | 1525 | 1523 | 237 |
| 540 | 20240517 | 110000 | 2086597347 | 1523 | 1522 | 1525 | 1522 | 5644 |
| 541 | 20240517 | 105900 | 2078006462 | 1522 | 1525 | 1525 | 1522 | 3301 |
| 542 | 20240517 | 105800 | 2072978809 | 1525 | 1524 | 1525 | 1524 | 1493 |
| 543 | 20240517 | 105700 | 2070703476 | 1524 | 1523 | 1524 | 1523 | 2279 |
| 544 | 20240517 | 105600 | 2067231280 | 1523 | 1525 | 1525 | 1523 | 5965 |
| 545 | 20240517 | 105500 | 2058141481 | 1528 | 1528 | 1528 | 1525 | 1938 |
| 546 | 20240517 | 105400 | 2055185968 | 1528 | 1528 | 1528 | 1528 | 350 |
| 547 | 20240517 | 105300 | 2054651168 | 1528 | 1528 | 1528 | 1525 | 562 |
| 548 | 20240517 | 105200 | 2053793112 | 1527 | 1530 | 1530 | 1527 | 5984 |
| 549 | 20240517 | 105100 | 2044650409 | 1530 | 1528 | 1531 | 1528 | 378 |
| 550 | 20240517 | 105000 | 2044072456 | 1530 | 1532 | 1532 | 1528 | 7328 |
| 551 | 20240517 | 104900 | 2032850909 | 1533 | 1530 | 1534 | 1530 | 3847 |
| 552 | 20240517 | 104800 | 2026960757 | 1530 | 1530 | 1533 | 1524 | 2613 |
| 553 | 20240517 | 104700 | 2022967185 | 1530 | 1524 | 1530 | 1524 | 7831 |
| 554 | 20240517 | 104600 | 2011032735 | 1524 | 1531 | 1535 | 1523 | 15609 |
| 555 | 20240517 | 104500 | 1987219840 | 1531 | 1535 | 1535 | 1528 | 8138 |
| 556 | 20240517 | 104400 | 1974764308 | 1535 | 1530 | 1535 | 1530 | 1258 |
| 557 | 20240517 | 104300 | 1972837295 | 1530 | 1530 | 1530 | 1527 | 2157 |
| 558 | 20240517 | 104200 | 1969543405 | 1530 | 1530 | 1530 | 1527 | 3117 |
| 559 | 20240517 | 104100 | 1964779419 | 1530 | 1530 | 1530 | 1530 | 371 |
| 560 | 20240517 | 104000 | 1964211789 | 1530 | 1529 | 1530 | 1529 | 461 |
| 561 | 20240517 | 103900 | 1963506584 | 1530 | 1530 | 1530 | 1529 | 1224 |
| 562 | 20240517 | 103800 | 1961634764 | 1529 | 1529 | 1530 | 1528 | 3309 |
| 563 | 20240517 | 103700 | 1956575402 | 1529 | 1526 | 1530 | 1525 | 1229 |
| 564 | 20240517 | 103600 | 1954698865 | 1526 | 1528 | 1530 | 1525 | 18860 |
| 565 | 20240517 | 103500 | 1925911286 | 1526 | 1535 | 1535 | 1526 | 7028 |
| 566 | 20240517 | 103400 | 1915181182 | 1535 | 1535 | 1535 | 1527 | 26364 |
| 567 | 20240517 | 103300 | 1874874142 | 1535 | 1540 | 1540 | 1534 | 16372 |
| 568 | 20240517 | 103200 | 1849740525 | 1538 | 1536 | 1540 | 1536 | 9580 |
| 569 | 20240517 | 103100 | 1835021209 | 1537 | 1540 | 1543 | 1536 | 7910 |
| 570 | 20240517 | 103000 | 1822862779 | 1540 | 1543 | 1543 | 1537 | 8054 |
| 571 | 20240517 | 102900 | 1810466819 | 1543 | 1538 | 1543 | 1538 | 10373 |
| 572 | 20240517 | 102800 | 1794494869 | 1538 | 1541 | 1541 | 1535 | 12013 |
| 573 | 20240517 | 102700 | 1776007490 | 1541 | 1549 | 1549 | 1536 | 31355 |
| 574 | 20240517 | 102600 | 1727633387 | 1549 | 1549 | 1550 | 1544 | 28160 |
| 575 | 20240517 | 102500 | 1684073977 | 1549 | 1557 | 1559 | 1544 | 103069 |
| 576 | 20240517 | 102400 | 1523981019 | 1558 | 1544 | 1558 | 1544 | 62356 |
| 577 | 20240517 | 102300 | 1427349279 | 1545 | 1539 | 1545 | 1537 | 30192 |
| 578 | 20240517 | 102200 | 1380803909 | 1539 | 1538 | 1539 | 1537 | 18329 |
| 579 | 20240517 | 102100 | 1352601229 | 1537 | 1533 | 1538 | 1532 | 14176 |
| 580 | 20240517 | 102000 | 1330842267 | 1532 | 1531 | 1535 | 1531 | 9956 |
| 581 | 20240517 | 101900 | 1315577854 | 1531 | 1527 | 1531 | 1524 | 13581 |
| 582 | 20240517 | 101800 | 1294826540 | 1523 | 1525 | 1526 | 1523 | 9717 |
| 583 | 20240517 | 101700 | 1280010392 | 1524 | 1524 | 1525 | 1524 | 2641 |
| 584 | 20240517 | 101600 | 1275984507 | 1524 | 1524 | 1524 | 1524 | 104 |
| 585 | 20240517 | 101500 | 1275826011 | 1525 | 1522 | 1525 | 1521 | 14442 |
| 586 | 20240517 | 101400 | 1253824111 | 1521 | 1521 | 1522 | 1520 | 1441 |
| 587 | 20240517 | 101300 | 1251632117 | 1521 | 1520 | 1521 | 1520 | 4679 |
| 588 | 20240517 | 101200 | 1244517847 | 1519 | 1521 | 1522 | 1519 | 3414 |
| 589 | 20240517 | 101100 | 1239327715 | 1521 | 1521 | 1521 | 1520 | 2887 |
| 590 | 20240517 | 101000 | 1234937204 | 1521 | 1521 | 1521 | 1521 | 469 |
| 591 | 20240517 | 100900 | 1234223855 | 1518 | 1521 | 1521 | 1517 | 6540 |
| 592 | 20240517 | 100800 | 1224293266 | 1522 | 1521 | 1522 | 1521 | 56 |
| 593 | 20240517 | 100700 | 1224208064 | 1520 | 1521 | 1522 | 1520 | 5743 |
| 594 | 20240517 | 100600 | 1215473635 | 1520 | 1519 | 1520 | 1516 | 8749 |
| 595 | 20240517 | 100500 | 1202197618 | 1519 | 1521 | 1521 | 1519 | 2526 |
| 596 | 20240517 | 100400 | 1198358466 | 1521 | 1517 | 1521 | 1517 | 9145 |
| 597 | 20240517 | 100300 | 1184473068 | 1517 | 1516 | 1517 | 1516 | 2219 |
| 598 | 20240517 | 100200 | 1181108520 | 1516 | 1516 | 1516 | 1516 | 6017 |
| 599 | 20240517 | 100100 | 1171986748 | 1516 | 1516 | 1516 | 1515 | 349 |
| 600 | 20240517 | 100000 | 1171457669 | 1516 | 1515 | 1516 | 1515 | 333 |
| 601 | 20240517 | 095900 | 1170953172 | 1514 | 1515 | 1515 | 1514 | 4878 |
| 602 | 20240517 | 095800 | 1163567185 | 1515 | 1516 | 1516 | 1514 | 3636 |
| 603 | 20240517 | 095700 | 1158058907 | 1516 | 1515 | 1516 | 1515 | 57 |
| 604 | 20240517 | 095600 | 1157972548 | 1516 | 1519 | 1519 | 1516 | 2558 |
| 605 | 20240517 | 095500 | 1154094414 | 1519 | 1516 | 1519 | 1516 | 713 |
| 606 | 20240517 | 095400 | 1153012948 | 1516 | 1515 | 1516 | 1514 | 3956 |
| 607 | 20240517 | 095300 | 1147020289 | 1516 | 1516 | 1516 | 1513 | 18231 |
| 608 | 20240517 | 095200 | 1119426258 | 1516 | 1513 | 1516 | 1513 | 5032 |
| 609 | 20240517 | 095100 | 1111806821 | 1513 | 1513 | 1515 | 1513 | 9819 |
| 610 | 20240517 | 095000 | 1096946644 | 1513 | 1513 | 1514 | 1512 | 7207 |
| 611 | 20240517 | 094900 | 1086040870 | 1514 | 1515 | 1515 | 1513 | 12238 |
| 612 | 20240517 | 094800 | 1067515140 | 1514 | 1516 | 1520 | 1514 | 10724 |
| 613 | 20240517 | 094700 | 1051276450 | 1520 | 1520 | 1520 | 1515 | 41801 |
| 614 | 20240517 | 094600 | 987884563 | 1520 | 1522 | 1522 | 1519 | 5407 |
| 615 | 20240517 | 094500 | 979665068 | 1522 | 1525 | 1525 | 1522 | 226 |
| 616 | 20240517 | 094400 | 979321061 | 1525 | 1524 | 1525 | 1522 | 2755 |
| 617 | 20240517 | 094300 | 975122427 | 1524 | 1524 | 1524 | 1523 | 264 |
| 618 | 20240517 | 094200 | 974720101 | 1524 | 1520 | 1524 | 1519 | 4058 |
| 619 | 20240517 | 094100 | 968551845 | 1520 | 1519 | 1520 | 1519 | 2300 |
| 620 | 20240517 | 094000 | 965058134 | 1519 | 1519 | 1520 | 1519 | 1425 |
| 621 | 20240517 | 093900 | 962893534 | 1520 | 1519 | 1520 | 1519 | 1213 |
| 622 | 20240517 | 093800 | 961050647 | 1519 | 1520 | 1520 | 1518 | 307 |
| 623 | 20240517 | 093700 | 960584226 | 1518 | 1520 | 1520 | 1518 | 3797 |
| 624 | 20240517 | 093600 | 954816858 | 1519 | 1522 | 1522 | 1518 | 5462 |
| 625 | 20240517 | 093500 | 946518313 | 1520 | 1524 | 1524 | 1518 | 25271 |
| 626 | 20240517 | 093400 | 908138280 | 1524 | 1520 | 1524 | 1519 | 37724 |
| 627 | 20240517 | 093300 | 850760944 | 1519 | 1519 | 1519 | 1519 | 3748 |
| 628 | 20240517 | 093200 | 845067732 | 1519 | 1521 | 1521 | 1519 | 20480 |
| 629 | 20240517 | 093100 | 813944392 | 1521 | 1523 | 1523 | 1521 | 4381 |
| 630 | 20240517 | 093000 | 807275125 | 1523 | 1525 | 1526 | 1522 | 12060 |
| 631 | 20240517 | 092900 | 788895035 | 1525 | 1526 | 1527 | 1525 | 10419 |
| 632 | 20240517 | 092800 | 772996203 | 1526 | 1527 | 1528 | 1526 | 3424 |
| 633 | 20240517 | 092700 | 767767748 | 1527 | 1528 | 1528 | 1527 | 3178 |
| 634 | 20240517 | 092600 | 762914771 | 1530 | 1529 | 1530 | 1527 | 3271 |
| 635 | 20240517 | 092500 | 757915243 | 1530 | 1528 | 1530 | 1528 | 2848 |
| 636 | 20240517 | 092400 | 753562669 | 1529 | 1528 | 1529 | 1527 | 3962 |
| 637 | 20240517 | 092300 | 747508819 | 1528 | 1529 | 1529 | 1527 | 3461 |
| 638 | 20240517 | 092200 | 742219583 | 1526 | 1529 | 1529 | 1526 | 5602 |
| 639 | 20240517 | 092100 | 733668952 | 1528 | 1528 | 1529 | 1527 | 2078 |
| 640 | 20240517 | 092000 | 730493718 | 1529 | 1524 | 1529 | 1522 | 25198 |
| 641 | 20240517 | 091900 | 692090336 | 1524 | 1520 | 1524 | 1520 | 6994 |
| 642 | 20240517 | 091800 | 681439285 | 1520 | 1522 | 1524 | 1519 | 7241 |
| 643 | 20240517 | 091700 | 670424922 | 1522 | 1520 | 1525 | 1520 | 17001 |
| 644 | 20240517 | 091600 | 644539280 | 1522 | 1520 | 1522 | 1518 | 3282 |
| 645 | 20240517 | 091500 | 639550010 | 1520 | 1518 | 1523 | 1518 | 15054 |
| 646 | 20240517 | 091400 | 616680186 | 1521 | 1522 | 1522 | 1518 | 29788 |
| 647 | 20240517 | 091300 | 571416024 | 1522 | 1524 | 1524 | 1521 | 886 |
| 648 | 20240517 | 091200 | 570067588 | 1524 | 1523 | 1525 | 1520 | 6706 |
| 649 | 20240517 | 091100 | 559873459 | 1520 | 1520 | 1525 | 1518 | 19688 |
| 650 | 20240517 | 091000 | 529961339 | 1518 | 1528 | 1528 | 1518 | 17371 |
| 651 | 20240517 | 090900 | 503538373 | 1524 | 1519 | 1528 | 1517 | 50066 |
| 652 | 20240517 | 090800 | 427515613 | 1518 | 1524 | 1528 | 1516 | 14276 |
| 653 | 20240517 | 090700 | 405823117 | 1523 | 1524 | 1524 | 1514 | 51996 |
| 654 | 20240517 | 090600 | 326837448 | 1524 | 1531 | 1531 | 1524 | 23467 |
| 655 | 20240517 | 090500 | 291013203 | 1531 | 1537 | 1540 | 1530 | 40277 |
| 656 | 20240517 | 090400 | 229225626 | 1540 | 1544 | 1544 | 1537 | 22742 |
| 657 | 20240517 | 090300 | 194230196 | 1538 | 1541 | 1546 | 1538 | 25175 |
| 658 | 20240517 | 090200 | 155444041 | 1541 | 1541 | 1546 | 1539 | 24527 |
| 659 | 20240517 | 090100 | 117633974 | 1541 | 1542 | 1543 | 1540 | 3452 |
| 660 | 20240517 | 090000 | 112313923 | 1542 | 1543 | 1548 | 1542 | 72196 |