30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 3 | 20250207 | 200500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 4 | 20250207 | 200400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 5 | 20250207 | 200300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 6 | 20250207 | 200200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 7 | 20250207 | 200100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 8 | 20250207 | 200000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 9 | 20250207 | 195900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 10 | 20250207 | 195800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 11 | 20250207 | 195700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 12 | 20250207 | 195600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 13 | 20250207 | 195500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 14 | 20250207 | 195400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 15 | 20250207 | 195300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 16 | 20250207 | 195200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 17 | 20250207 | 195100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 18 | 20250207 | 195000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 19 | 20250207 | 194900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 20 | 20250207 | 194800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 21 | 20250207 | 194700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 22 | 20250207 | 194600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 23 | 20250207 | 194500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 24 | 20250207 | 194400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 25 | 20250207 | 194300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 26 | 20250207 | 194200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 27 | 20250207 | 194100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 28 | 20250207 | 194000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 29 | 20250207 | 193900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 30 | 20250207 | 193800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 31 | 20250207 | 193700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 32 | 20250207 | 193600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 33 | 20250207 | 193500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 34 | 20250207 | 193400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 35 | 20250207 | 193300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 36 | 20250207 | 193200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 37 | 20250207 | 193100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 38 | 20250207 | 193000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 39 | 20250207 | 192900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 40 | 20250207 | 192800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 41 | 20250207 | 192700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 42 | 20250207 | 192600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 43 | 20250207 | 192500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 44 | 20250207 | 192400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 45 | 20250207 | 192300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 46 | 20250207 | 192200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 47 | 20250207 | 192100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 48 | 20250207 | 192000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 49 | 20250207 | 191900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 50 | 20250207 | 191800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 51 | 20250207 | 191700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 52 | 20250207 | 191600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 53 | 20250207 | 191500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 54 | 20250207 | 191400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 55 | 20250207 | 191300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 56 | 20250207 | 191200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 57 | 20250207 | 191100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 58 | 20250207 | 191000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 59 | 20250207 | 190900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 60 | 20250207 | 190800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 61 | 20250207 | 190700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 62 | 20250207 | 190600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 63 | 20250207 | 190500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 64 | 20250207 | 190400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 65 | 20250207 | 190300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 66 | 20250207 | 190200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 67 | 20250207 | 190100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 68 | 20250207 | 190000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 69 | 20250207 | 185900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 70 | 20250207 | 185800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 71 | 20250207 | 185700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 72 | 20250207 | 185600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 73 | 20250207 | 185500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 74 | 20250207 | 185400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 75 | 20250207 | 185300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 76 | 20250207 | 185200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 77 | 20250207 | 185100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 78 | 20250207 | 185000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 79 | 20250207 | 184900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 80 | 20250207 | 184800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 81 | 20250207 | 184700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 82 | 20250207 | 184600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 83 | 20250207 | 184500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 84 | 20250207 | 184400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 85 | 20250207 | 184300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 86 | 20250207 | 184200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 87 | 20250207 | 184100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 88 | 20250207 | 184000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 89 | 20250207 | 183900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 90 | 20250207 | 183800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 91 | 20250207 | 183700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 92 | 20250207 | 183600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 93 | 20250207 | 183500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 94 | 20250207 | 183400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 95 | 20250207 | 183300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 96 | 20250207 | 183200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 97 | 20250207 | 183100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 98 | 20250207 | 183000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 99 | 20250207 | 182900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 100 | 20250207 | 182800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 101 | 20250207 | 182700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 102 | 20250207 | 182600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 103 | 20250207 | 182500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 104 | 20250207 | 182400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 105 | 20250207 | 182300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 106 | 20250207 | 182200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 107 | 20250207 | 182100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 108 | 20250207 | 182000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 109 | 20250207 | 181900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 110 | 20250207 | 181800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 111 | 20250207 | 181700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 112 | 20250207 | 181600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 113 | 20250207 | 181500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 114 | 20250207 | 181400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 115 | 20250207 | 181300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 116 | 20250207 | 181200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 117 | 20250207 | 181100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 118 | 20250207 | 181000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 119 | 20250207 | 180900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 120 | 20250207 | 180800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 121 | 20250207 | 180700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 122 | 20250207 | 180600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 123 | 20250207 | 180500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 124 | 20250207 | 180400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 125 | 20250207 | 180300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 126 | 20250207 | 180200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 127 | 20250207 | 180100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 128 | 20250207 | 180000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 129 | 20250207 | 175900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 130 | 20250207 | 175800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 131 | 20250207 | 175700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 132 | 20250207 | 175600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 133 | 20250207 | 175500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 134 | 20250207 | 175400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 135 | 20250207 | 175300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 136 | 20250207 | 175200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 137 | 20250207 | 175100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 138 | 20250207 | 175000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 139 | 20250207 | 174900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 140 | 20250207 | 174800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 141 | 20250207 | 174700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 142 | 20250207 | 174600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 143 | 20250207 | 174500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 144 | 20250207 | 174400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 145 | 20250207 | 174300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 146 | 20250207 | 174200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 147 | 20250207 | 174100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 148 | 20250207 | 174000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 149 | 20250207 | 173900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 150 | 20250207 | 173800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 151 | 20250207 | 173700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 152 | 20250207 | 173600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 153 | 20250207 | 173500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 154 | 20250207 | 173400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 155 | 20250207 | 173300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 156 | 20250207 | 173200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 157 | 20250207 | 173100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 158 | 20250207 | 173000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 159 | 20250207 | 172900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 160 | 20250207 | 172800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 161 | 20250207 | 172700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 162 | 20250207 | 172600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 163 | 20250207 | 172500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 164 | 20250207 | 172400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 165 | 20250207 | 172300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 166 | 20250207 | 172200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 167 | 20250207 | 172100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 168 | 20250207 | 172000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 169 | 20250207 | 171900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 170 | 20250207 | 171800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 171 | 20250207 | 171700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 172 | 20250207 | 171600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 173 | 20250207 | 171500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 174 | 20250207 | 171400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 175 | 20250207 | 171300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 176 | 20250207 | 171200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 177 | 20250207 | 171100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 178 | 20250207 | 171000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 179 | 20250207 | 170900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 180 | 20250207 | 170800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 181 | 20250207 | 170700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 182 | 20250207 | 170600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 183 | 20250207 | 170500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 184 | 20250207 | 170400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 185 | 20250207 | 170300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 186 | 20250207 | 170200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 187 | 20250207 | 170100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 188 | 20250207 | 170000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 189 | 20250207 | 165900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 190 | 20250207 | 165800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 191 | 20250207 | 165700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 192 | 20250207 | 165600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 193 | 20250207 | 165500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 194 | 20250207 | 165400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 195 | 20250207 | 165300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 196 | 20250207 | 165200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 197 | 20250207 | 165100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 198 | 20250207 | 165000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 199 | 20250207 | 164900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 200 | 20250207 | 164800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 201 | 20250207 | 164700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 202 | 20250207 | 164600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 203 | 20250207 | 164500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 204 | 20250207 | 164400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 205 | 20250207 | 164300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 206 | 20250207 | 164200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 207 | 20250207 | 164100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 208 | 20250207 | 164000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 209 | 20250207 | 163900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 210 | 20250207 | 163800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 211 | 20250207 | 163700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 212 | 20250207 | 163600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 213 | 20250207 | 163500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 214 | 20250207 | 163400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 215 | 20250207 | 163300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 216 | 20250207 | 163200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 217 | 20250207 | 163100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 218 | 20250207 | 163000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 219 | 20250207 | 162900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 220 | 20250207 | 162800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 221 | 20250207 | 162700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 222 | 20250207 | 162600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 223 | 20250207 | 162500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 224 | 20250207 | 162400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 225 | 20250207 | 162300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 226 | 20250207 | 162200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 227 | 20250207 | 162100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 228 | 20250207 | 162000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 229 | 20250207 | 161900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 230 | 20250207 | 161800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 231 | 20250207 | 161700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 232 | 20250207 | 161600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 233 | 20250207 | 161500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 234 | 20250207 | 161400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 235 | 20250207 | 161300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 236 | 20250207 | 161200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 237 | 20250207 | 161100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 238 | 20250207 | 161000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 239 | 20250207 | 160900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 240 | 20250207 | 160800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 241 | 20250207 | 160700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 242 | 20250207 | 160600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 243 | 20250207 | 160500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 244 | 20250207 | 160400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 245 | 20250207 | 160300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 246 | 20250207 | 160200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 247 | 20250207 | 160100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 248 | 20250207 | 160000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 249 | 20250207 | 155900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 250 | 20250207 | 155800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 251 | 20250207 | 155700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 252 | 20250207 | 155600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 253 | 20250207 | 155500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 254 | 20250207 | 155400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 255 | 20250207 | 155300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 256 | 20250207 | 155200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 257 | 20250207 | 155100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 258 | 20250207 | 155000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 259 | 20250207 | 154900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 260 | 20250207 | 154800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 261 | 20250207 | 154700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 262 | 20250207 | 154600 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 263 | 20250207 | 154500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 264 | 20250207 | 154400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 265 | 20250207 | 154300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 266 | 20250207 | 154200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 267 | 20250207 | 154100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 268 | 20250207 | 154000 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 269 | 20250207 | 153900 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 270 | 20250207 | 153800 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 271 | 20250207 | 153700 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 272 | 20250207 | 153600 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 273 | 20250207 | 153500 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 274 | 20250207 | 153400 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 275 | 20250207 | 153300 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 276 | 20250207 | 153200 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 277 | 20250207 | 153100 | 3809568785 | 869 | 869 | 869 | 869 | 0 |
| 278 | 20250207 | 153000 | 3809568785 | 869 | 869 | 869 | 869 | 28619 |
| 279 | 20250207 | 152900 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 280 | 20250207 | 152800 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 281 | 20250207 | 152700 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 282 | 20250207 | 152600 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 283 | 20250207 | 152500 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 284 | 20250207 | 152400 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 285 | 20250207 | 152300 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 286 | 20250207 | 152200 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 287 | 20250207 | 152100 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 288 | 20250207 | 152000 | 3784698874 | 864 | 864 | 864 | 864 | 0 |
| 289 | 20250207 | 151900 | 3784698874 | 864 | 867 | 868 | 864 | 9292 |
| 290 | 20250207 | 151800 | 3776667056 | 867 | 866 | 867 | 866 | 749 |
| 291 | 20250207 | 151700 | 3776018222 | 866 | 862 | 866 | 862 | 730 |
| 292 | 20250207 | 151600 | 3775386554 | 866 | 866 | 869 | 861 | 6097 |
| 293 | 20250207 | 151500 | 3770123164 | 867 | 869 | 869 | 865 | 4447 |
| 294 | 20250207 | 151400 | 3766274042 | 866 | 868 | 870 | 866 | 7727 |
| 295 | 20250207 | 151300 | 3759578561 | 868 | 872 | 872 | 868 | 9783 |
| 296 | 20250207 | 151200 | 3751081272 | 872 | 870 | 872 | 868 | 4096 |
| 297 | 20250207 | 151100 | 3747520666 | 870 | 871 | 871 | 870 | 300 |
| 298 | 20250207 | 151000 | 3747259422 | 871 | 870 | 873 | 870 | 1706 |
| 299 | 20250207 | 150900 | 3745772298 | 870 | 870 | 870 | 868 | 2691 |
| 300 | 20250207 | 150800 | 3743432737 | 868 | 870 | 871 | 868 | 2126 |
| 301 | 20250207 | 150700 | 3741584924 | 870 | 870 | 871 | 870 | 1397 |
| 302 | 20250207 | 150600 | 3740368593 | 870 | 868 | 870 | 868 | 1091 |
| 303 | 20250207 | 150500 | 3739420491 | 868 | 871 | 871 | 868 | 2609 |
| 304 | 20250207 | 150400 | 3737152628 | 871 | 871 | 871 | 871 | 4 |
| 305 | 20250207 | 150300 | 3737149144 | 871 | 868 | 871 | 868 | 15 |
| 306 | 20250207 | 150200 | 3737136096 | 868 | 872 | 872 | 868 | 7529 |
| 307 | 20250207 | 150100 | 3730593247 | 872 | 871 | 874 | 871 | 7019 |
| 308 | 20250207 | 150000 | 3724472575 | 869 | 870 | 871 | 868 | 20181 |
| 309 | 20250207 | 145900 | 3706922114 | 870 | 870 | 870 | 869 | 6610 |
| 310 | 20250207 | 145800 | 3701173692 | 870 | 870 | 870 | 870 | 1 |
| 311 | 20250207 | 145700 | 3701172822 | 870 | 872 | 872 | 870 | 3404 |
| 312 | 20250207 | 145600 | 3698211018 | 870 | 872 | 872 | 870 | 2715 |
| 313 | 20250207 | 145500 | 3695846508 | 871 | 872 | 872 | 871 | 1582 |
| 314 | 20250207 | 145400 | 3694467498 | 872 | 872 | 873 | 872 | 722 |
| 315 | 20250207 | 145300 | 3693837852 | 872 | 872 | 872 | 870 | 14 |
| 316 | 20250207 | 145200 | 3693825660 | 870 | 873 | 873 | 870 | 286 |
| 317 | 20250207 | 145100 | 3693576289 | 873 | 873 | 874 | 871 | 2051 |
| 318 | 20250207 | 145000 | 3691788799 | 873 | 869 | 874 | 869 | 14489 |
| 319 | 20250207 | 144900 | 3679167014 | 868 | 868 | 869 | 868 | 4516 |
| 320 | 20250207 | 144800 | 3675247125 | 868 | 867 | 868 | 866 | 2428 |
| 321 | 20250207 | 144700 | 3673143973 | 866 | 867 | 868 | 866 | 4609 |
| 322 | 20250207 | 144600 | 3669148764 | 867 | 868 | 868 | 867 | 1783 |
| 323 | 20250207 | 144500 | 3667602902 | 867 | 867 | 868 | 867 | 824 |
| 324 | 20250207 | 144400 | 3666888491 | 867 | 868 | 871 | 867 | 2085 |
| 325 | 20250207 | 144300 | 3665078836 | 871 | 871 | 871 | 871 | 1 |
| 326 | 20250207 | 144200 | 3665077965 | 871 | 868 | 871 | 868 | 6 |
| 327 | 20250207 | 144100 | 3665072754 | 868 | 868 | 868 | 868 | 542 |
| 328 | 20250207 | 144000 | 3664602298 | 868 | 870 | 870 | 868 | 6099 |
| 329 | 20250207 | 143900 | 3659306267 | 874 | 872 | 874 | 869 | 4775 |
| 330 | 20250207 | 143800 | 3655143495 | 872 | 871 | 872 | 869 | 1579 |
| 331 | 20250207 | 143700 | 3653768274 | 871 | 871 | 871 | 871 | 410 |
| 332 | 20250207 | 143600 | 3653411164 | 871 | 871 | 873 | 868 | 8914 |
| 333 | 20250207 | 143500 | 3645652522 | 871 | 870 | 871 | 870 | 5664 |
| 334 | 20250207 | 143400 | 3640721250 | 869 | 867 | 869 | 867 | 2610 |
| 335 | 20250207 | 143300 | 3638455242 | 867 | 866 | 867 | 866 | 226 |
| 336 | 20250207 | 143200 | 3638259309 | 867 | 867 | 867 | 867 | 27 |
| 337 | 20250207 | 143100 | 3638235900 | 867 | 864 | 867 | 864 | 1453 |
| 338 | 20250207 | 143000 | 3636979553 | 865 | 865 | 865 | 863 | 2048 |
| 339 | 20250207 | 142900 | 3635212033 | 864 | 863 | 864 | 863 | 1410 |
| 340 | 20250207 | 142800 | 3633993858 | 863 | 863 | 863 | 862 | 299 |
| 341 | 20250207 | 142700 | 3633735825 | 863 | 861 | 863 | 861 | 31 |
| 342 | 20250207 | 142600 | 3633709079 | 862 | 862 | 862 | 862 | 8062 |
| 343 | 20250207 | 142500 | 3626759635 | 862 | 863 | 863 | 862 | 107 |
| 344 | 20250207 | 142400 | 3626667296 | 863 | 860 | 863 | 860 | 11 |
| 345 | 20250207 | 142300 | 3626657815 | 864 | 864 | 864 | 864 | 1488 |
| 346 | 20250207 | 142200 | 3625372183 | 860 | 860 | 864 | 860 | 6 |
| 347 | 20250207 | 142100 | 3625367019 | 860 | 860 | 864 | 860 | 9065 |
| 348 | 20250207 | 142000 | 3617571115 | 860 | 860 | 860 | 860 | 0 |
| 349 | 20250207 | 141900 | 3617571115 | 860 | 860 | 864 | 860 | 2102 |
| 350 | 20250207 | 141800 | 3615763391 | 864 | 861 | 864 | 860 | 5635 |
| 351 | 20250207 | 141700 | 3610917203 | 864 | 864 | 864 | 860 | 16330 |
| 352 | 20250207 | 141600 | 3596870020 | 865 | 863 | 866 | 862 | 2565 |
| 353 | 20250207 | 141500 | 3594652274 | 864 | 863 | 864 | 862 | 19944 |
| 354 | 20250207 | 141400 | 3577425292 | 863 | 862 | 863 | 860 | 30958 |
| 355 | 20250207 | 141300 | 3550800406 | 859 | 859 | 863 | 859 | 7008 |
| 356 | 20250207 | 141200 | 3544780526 | 859 | 862 | 862 | 859 | 218 |
| 357 | 20250207 | 141100 | 3544592933 | 862 | 863 | 863 | 859 | 5666 |
| 358 | 20250207 | 141000 | 3539709254 | 863 | 859 | 863 | 859 | 145 |
| 359 | 20250207 | 140900 | 3539584151 | 863 | 864 | 864 | 863 | 36 |
| 360 | 20250207 | 140800 | 3539553072 | 864 | 864 | 864 | 858 | 4666 |
| 361 | 20250207 | 140700 | 3535543562 | 860 | 861 | 865 | 860 | 7193 |
| 362 | 20250207 | 140600 | 3529356565 | 866 | 866 | 866 | 860 | 43831 |
| 363 | 20250207 | 140500 | 3491619761 | 866 | 866 | 866 | 864 | 8001 |
| 364 | 20250207 | 140400 | 3484698545 | 866 | 867 | 868 | 866 | 4091 |
| 365 | 20250207 | 140300 | 3481151749 | 867 | 867 | 867 | 867 | 7223 |
| 366 | 20250207 | 140200 | 3474889408 | 865 | 865 | 865 | 865 | 5005 |
| 367 | 20250207 | 140100 | 3470560083 | 865 | 867 | 867 | 865 | 11 |
| 368 | 20250207 | 140000 | 3470550566 | 864 | 865 | 866 | 864 | 2084 |
| 369 | 20250207 | 135900 | 3468749846 | 867 | 868 | 868 | 867 | 160 |
| 370 | 20250207 | 135800 | 3468611026 | 868 | 867 | 868 | 865 | 91 |
| 371 | 20250207 | 135700 | 3468532118 | 864 | 864 | 868 | 864 | 282 |
| 372 | 20250207 | 135600 | 3468288466 | 864 | 868 | 868 | 864 | 13 |
| 373 | 20250207 | 135500 | 3468277230 | 864 | 865 | 868 | 864 | 9004 |
| 374 | 20250207 | 135400 | 3460488768 | 862 | 866 | 868 | 862 | 5124 |
| 375 | 20250207 | 135300 | 3456063519 | 866 | 869 | 869 | 866 | 2729 |
| 376 | 20250207 | 135200 | 3453697325 | 869 | 868 | 869 | 868 | 119 |
| 377 | 20250207 | 135100 | 3453593923 | 869 | 867 | 869 | 867 | 4117 |
| 378 | 20250207 | 135000 | 3450018149 | 868 | 868 | 869 | 867 | 667 |
| 379 | 20250207 | 134900 | 3449439302 | 867 | 869 | 869 | 867 | 9788 |
| 380 | 20250207 | 134800 | 3440943864 | 869 | 868 | 870 | 862 | 20242 |
| 381 | 20250207 | 134700 | 3423423627 | 868 | 869 | 870 | 864 | 351 |
| 382 | 20250207 | 134600 | 3423118720 | 869 | 867 | 869 | 864 | 4146 |
| 383 | 20250207 | 134500 | 3419527830 | 867 | 864 | 867 | 863 | 5448 |
| 384 | 20250207 | 134400 | 3414820751 | 864 | 864 | 868 | 863 | 2035 |
| 385 | 20250207 | 134300 | 3413059902 | 868 | 868 | 868 | 863 | 15796 |
| 386 | 20250207 | 134200 | 3399384988 | 870 | 869 | 870 | 869 | 819 |
| 387 | 20250207 | 134100 | 3398673066 | 869 | 868 | 869 | 868 | 82 |
| 388 | 20250207 | 134000 | 3398601838 | 870 | 870 | 870 | 868 | 8350 |
| 389 | 20250207 | 133900 | 3391350350 | 870 | 870 | 871 | 870 | 2002 |
| 390 | 20250207 | 133800 | 3389608609 | 870 | 871 | 871 | 870 | 311 |
| 391 | 20250207 | 133700 | 3389337940 | 871 | 871 | 872 | 871 | 3685 |
| 392 | 20250207 | 133600 | 3386127229 | 872 | 869 | 872 | 869 | 1326 |
| 393 | 20250207 | 133500 | 3384974929 | 872 | 869 | 872 | 869 | 10661 |
| 394 | 20250207 | 133400 | 3375698450 | 869 | 870 | 871 | 869 | 456 |
| 395 | 20250207 | 133300 | 3375301867 | 870 | 869 | 870 | 868 | 1918 |
| 396 | 20250207 | 133200 | 3373634394 | 871 | 868 | 872 | 868 | 5212 |
| 397 | 20250207 | 133100 | 3369109742 | 868 | 872 | 872 | 868 | 5001 |
| 398 | 20250207 | 133000 | 3364765331 | 872 | 870 | 872 | 870 | 67 |
| 399 | 20250207 | 132900 | 3364707033 | 869 | 871 | 871 | 869 | 561 |
| 400 | 20250207 | 132800 | 3364218410 | 868 | 873 | 873 | 868 | 3473 |
| 401 | 20250207 | 132700 | 3361200710 | 873 | 873 | 873 | 871 | 518 |
| 402 | 20250207 | 132600 | 3360749518 | 870 | 873 | 873 | 869 | 1387 |
| 403 | 20250207 | 132500 | 3359542083 | 873 | 868 | 873 | 868 | 3 |
| 404 | 20250207 | 132400 | 3359539474 | 868 | 868 | 873 | 868 | 543 |
| 405 | 20250207 | 132300 | 3359067557 | 873 | 871 | 873 | 868 | 6165 |
| 406 | 20250207 | 132200 | 3353709947 | 871 | 868 | 871 | 868 | 2285 |
| 407 | 20250207 | 132100 | 3351724854 | 868 | 872 | 872 | 868 | 2218 |
| 408 | 20250207 | 132000 | 3349794178 | 872 | 871 | 875 | 871 | 2462 |
| 409 | 20250207 | 131900 | 3347649771 | 871 | 871 | 871 | 871 | 4 |
| 410 | 20250207 | 131800 | 3347646287 | 871 | 875 | 875 | 871 | 8 |
| 411 | 20250207 | 131700 | 3347639311 | 875 | 871 | 875 | 866 | 9108 |
| 412 | 20250207 | 131600 | 3339733336 | 871 | 865 | 871 | 865 | 11644 |
| 413 | 20250207 | 131500 | 3329610989 | 865 | 870 | 870 | 865 | 11860 |
| 414 | 20250207 | 131400 | 3319334571 | 870 | 867 | 872 | 867 | 5501 |
| 415 | 20250207 | 131300 | 3314543587 | 867 | 874 | 877 | 865 | 107507 |
| 416 | 20250207 | 131200 | 3221228713 | 874 | 875 | 875 | 874 | 8817 |
| 417 | 20250207 | 131100 | 3213514777 | 875 | 879 | 879 | 875 | 1848 |
| 418 | 20250207 | 131000 | 3211892655 | 879 | 877 | 881 | 877 | 5958 |
| 419 | 20250207 | 130900 | 3206657225 | 877 | 875 | 877 | 874 | 10179 |
| 420 | 20250207 | 130800 | 3197755980 | 875 | 875 | 878 | 875 | 103 |
| 421 | 20250207 | 130700 | 3197665573 | 875 | 876 | 879 | 875 | 3248 |
| 422 | 20250207 | 130600 | 3194821958 | 880 | 876 | 880 | 876 | 1504 |
| 423 | 20250207 | 130500 | 3193504446 | 880 | 880 | 880 | 876 | 7307 |
| 424 | 20250207 | 130400 | 3187103494 | 876 | 880 | 880 | 876 | 105 |
| 425 | 20250207 | 130300 | 3187011466 | 876 | 880 | 880 | 876 | 12410 |
| 426 | 20250207 | 130200 | 3176138284 | 880 | 881 | 881 | 876 | 9345 |
| 427 | 20250207 | 130100 | 3167938695 | 881 | 882 | 882 | 879 | 428 |
| 428 | 20250207 | 130000 | 3167561825 | 878 | 884 | 884 | 878 | 8764 |
| 429 | 20250207 | 125900 | 3159862093 | 882 | 880 | 885 | 880 | 4228 |
| 430 | 20250207 | 125800 | 3156137935 | 883 | 879 | 883 | 879 | 55 |
| 431 | 20250207 | 125700 | 3156089586 | 887 | 880 | 889 | 880 | 9822 |
| 432 | 20250207 | 125600 | 3147391185 | 880 | 877 | 883 | 876 | 16992 |
| 433 | 20250207 | 125500 | 3132455017 | 876 | 877 | 880 | 876 | 2877 |
| 434 | 20250207 | 125400 | 3129932428 | 880 | 881 | 881 | 873 | 25943 |
| 435 | 20250207 | 125300 | 3107212380 | 880 | 880 | 882 | 880 | 579 |
| 436 | 20250207 | 125200 | 3106702858 | 880 | 880 | 880 | 880 | 1846 |
| 437 | 20250207 | 125100 | 3105078378 | 881 | 878 | 883 | 878 | 21885 |
| 438 | 20250207 | 125000 | 3085820257 | 878 | 877 | 878 | 877 | 7691 |
| 439 | 20250207 | 124900 | 3079073828 | 877 | 880 | 880 | 877 | 6952 |
| 440 | 20250207 | 124800 | 3072974583 | 880 | 882 | 883 | 880 | 1792 |
| 441 | 20250207 | 124700 | 3071394388 | 880 | 879 | 881 | 877 | 10210 |
| 442 | 20250207 | 124600 | 3062417560 | 877 | 878 | 880 | 877 | 6068 |
| 443 | 20250207 | 124500 | 3057093890 | 878 | 880 | 881 | 877 | 4030 |
| 444 | 20250207 | 124400 | 3053554582 | 881 | 877 | 882 | 875 | 10755 |
| 445 | 20250207 | 124300 | 3044109451 | 878 | 885 | 885 | 877 | 6598 |
| 446 | 20250207 | 124200 | 3038308081 | 886 | 878 | 886 | 876 | 18225 |
| 447 | 20250207 | 124100 | 3022302140 | 880 | 884 | 886 | 877 | 48320 |
| 448 | 20250207 | 124000 | 2979799370 | 884 | 884 | 886 | 884 | 2052 |
| 449 | 20250207 | 123900 | 2977984780 | 888 | 884 | 888 | 884 | 93 |
| 450 | 20250207 | 123800 | 2977902556 | 884 | 890 | 890 | 884 | 7451 |
| 451 | 20250207 | 123700 | 2971301856 | 890 | 888 | 890 | 886 | 15962 |
| 452 | 20250207 | 123600 | 2957147211 | 888 | 889 | 890 | 888 | 757 |
| 453 | 20250207 | 123500 | 2956474470 | 892 | 886 | 893 | 886 | 19883 |
| 454 | 20250207 | 123400 | 2938788261 | 887 | 888 | 888 | 886 | 4805 |
| 455 | 20250207 | 123300 | 2934524450 | 888 | 888 | 888 | 887 | 4864 |
| 456 | 20250207 | 123200 | 2930206949 | 888 | 891 | 891 | 888 | 10155 |
| 457 | 20250207 | 123100 | 2921171308 | 893 | 890 | 894 | 887 | 10993 |
| 458 | 20250207 | 123000 | 2911382569 | 890 | 886 | 890 | 886 | 3165 |
| 459 | 20250207 | 122900 | 2908570924 | 886 | 889 | 889 | 883 | 11243 |
| 460 | 20250207 | 122800 | 2898624055 | 890 | 890 | 890 | 886 | 9528 |
| 461 | 20250207 | 122700 | 2890163863 | 886 | 892 | 892 | 886 | 27382 |
| 462 | 20250207 | 122600 | 2865804455 | 892 | 895 | 895 | 891 | 13359 |
| 463 | 20250207 | 122500 | 2853872152 | 895 | 890 | 896 | 888 | 17311 |
| 464 | 20250207 | 122400 | 2838430598 | 891 | 893 | 893 | 888 | 1989 |
| 465 | 20250207 | 122300 | 2836662144 | 892 | 888 | 893 | 887 | 19230 |
| 466 | 20250207 | 122200 | 2819540126 | 890 | 884 | 890 | 881 | 15453 |
| 467 | 20250207 | 122100 | 2805892579 | 884 | 888 | 888 | 882 | 38471 |
| 468 | 20250207 | 122000 | 2771881381 | 888 | 893 | 897 | 887 | 34446 |
| 469 | 20250207 | 121900 | 2741161008 | 892 | 888 | 895 | 886 | 36683 |
| 470 | 20250207 | 121800 | 2708550271 | 887 | 892 | 892 | 887 | 23494 |
| 471 | 20250207 | 121700 | 2687659560 | 888 | 896 | 896 | 888 | 45511 |
| 472 | 20250207 | 121600 | 2647063369 | 893 | 889 | 896 | 887 | 41223 |
| 473 | 20250207 | 121500 | 2610244531 | 887 | 902 | 902 | 884 | 78108 |
| 474 | 20250207 | 121400 | 2540565162 | 899 | 903 | 906 | 897 | 53707 |
| 475 | 20250207 | 121300 | 2492191305 | 902 | 909 | 910 | 898 | 50710 |
| 476 | 20250207 | 121200 | 2446248314 | 897 | 892 | 910 | 891 | 85465 |
| 477 | 20250207 | 121100 | 2369166632 | 892 | 892 | 892 | 891 | 8082 |
| 478 | 20250207 | 121000 | 2361957639 | 892 | 897 | 897 | 890 | 21339 |
| 479 | 20250207 | 120900 | 2342898165 | 897 | 902 | 904 | 895 | 39583 |
| 480 | 20250207 | 120800 | 2307310812 | 902 | 892 | 902 | 892 | 66134 |
| 481 | 20250207 | 120700 | 2247881939 | 892 | 890 | 892 | 889 | 4086 |
| 482 | 20250207 | 120600 | 2244247004 | 890 | 897 | 897 | 889 | 19743 |
| 483 | 20250207 | 120500 | 2226630415 | 897 | 893 | 902 | 891 | 44031 |
| 484 | 20250207 | 120400 | 2187102848 | 892 | 890 | 895 | 888 | 52888 |
| 485 | 20250207 | 120300 | 2139983939 | 890 | 895 | 896 | 888 | 92253 |
| 486 | 20250207 | 120200 | 2057757919 | 895 | 899 | 904 | 895 | 47775 |
| 487 | 20250207 | 120100 | 2014845942 | 897 | 901 | 913 | 895 | 123184 |
| 488 | 20250207 | 120000 | 1903485929 | 900 | 903 | 912 | 895 | 165094 |
| 489 | 20250207 | 115900 | 1754316492 | 903 | 904 | 910 | 895 | 271954 |
| 490 | 20250207 | 115800 | 1508590541 | 901 | 901 | 901 | 901 | 0 |
| 491 | 20250207 | 115700 | 1508590541 | 901 | 901 | 901 | 901 | 0 |
| 492 | 20250207 | 115600 | 1508590541 | 901 | 883 | 901 | 879 | 233026 |
| 493 | 20250207 | 115500 | 1299980647 | 879 | 881 | 883 | 879 | 8807 |
| 494 | 20250207 | 115400 | 1292228232 | 880 | 884 | 886 | 880 | 28328 |
| 495 | 20250207 | 115300 | 1267201628 | 883 | 882 | 884 | 879 | 19958 |
| 496 | 20250207 | 115200 | 1249619159 | 881 | 885 | 888 | 881 | 9301 |
| 497 | 20250207 | 115100 | 1241394668 | 885 | 891 | 891 | 884 | 29105 |
| 498 | 20250207 | 115000 | 1215570107 | 891 | 887 | 892 | 884 | 48413 |
| 499 | 20250207 | 114900 | 1172612315 | 890 | 887 | 894 | 881 | 69595 |
| 500 | 20250207 | 114800 | 1110760075 | 890 | 872 | 890 | 872 | 150449 |
| 501 | 20250207 | 114700 | 977689420 | 871 | 871 | 872 | 871 | 638 |
| 502 | 20250207 | 114600 | 977133721 | 875 | 872 | 875 | 871 | 1957 |
| 503 | 20250207 | 114500 | 975422272 | 874 | 874 | 875 | 871 | 377 |
| 504 | 20250207 | 114400 | 975092855 | 870 | 872 | 875 | 870 | 6986 |
| 505 | 20250207 | 114300 | 968990774 | 870 | 871 | 872 | 867 | 4022 |
| 506 | 20250207 | 114200 | 965496505 | 871 | 874 | 875 | 871 | 8879 |
| 507 | 20250207 | 114100 | 957742668 | 875 | 877 | 879 | 874 | 15178 |
| 508 | 20250207 | 114000 | 944451722 | 878 | 878 | 879 | 877 | 2456 |
| 509 | 20250207 | 113900 | 942295167 | 878 | 878 | 878 | 874 | 8517 |
| 510 | 20250207 | 113800 | 934841871 | 880 | 877 | 880 | 873 | 11325 |
| 511 | 20250207 | 113700 | 924914755 | 877 | 874 | 877 | 871 | 5141 |
| 512 | 20250207 | 113600 | 920421336 | 876 | 874 | 880 | 874 | 35372 |
| 513 | 20250207 | 113500 | 889411440 | 875 | 868 | 875 | 868 | 12779 |
| 514 | 20250207 | 113400 | 878270486 | 870 | 869 | 871 | 868 | 1317 |
| 515 | 20250207 | 113300 | 877123732 | 872 | 868 | 872 | 866 | 26705 |
| 516 | 20250207 | 113200 | 853911381 | 871 | 868 | 871 | 867 | 17887 |
| 517 | 20250207 | 113100 | 838380969 | 869 | 869 | 871 | 868 | 3533 |
| 518 | 20250207 | 113000 | 835310216 | 869 | 870 | 871 | 869 | 9943 |
| 519 | 20250207 | 112900 | 826663829 | 869 | 872 | 873 | 869 | 5681 |
| 520 | 20250207 | 112800 | 821710225 | 873 | 869 | 873 | 867 | 6697 |
| 521 | 20250207 | 112700 | 815893192 | 869 | 875 | 876 | 869 | 23763 |
| 522 | 20250207 | 112600 | 795154880 | 874 | 878 | 880 | 873 | 13026 |
| 523 | 20250207 | 112500 | 783743333 | 877 | 881 | 881 | 875 | 5981 |
| 524 | 20250207 | 112400 | 778496386 | 881 | 876 | 885 | 872 | 29879 |
| 525 | 20250207 | 112300 | 752206995 | 875 | 870 | 875 | 869 | 21826 |
| 526 | 20250207 | 112200 | 733169798 | 870 | 872 | 874 | 868 | 20239 |
| 527 | 20250207 | 112100 | 715559447 | 872 | 880 | 887 | 868 | 142284 |
| 528 | 20250207 | 112000 | 590324952 | 880 | 874 | 880 | 868 | 94804 |
| 529 | 20250207 | 111900 | 507409807 | 878 | 871 | 881 | 870 | 57503 |
| 530 | 20250207 | 111800 | 457002657 | 866 | 862 | 878 | 862 | 96584 |
| 531 | 20250207 | 111700 | 372977879 | 868 | 851 | 869 | 848 | 50889 |
| 532 | 20250207 | 111600 | 329271998 | 850 | 848 | 851 | 848 | 110 |
| 533 | 20250207 | 111500 | 329178400 | 850 | 849 | 850 | 845 | 9851 |
| 534 | 20250207 | 111400 | 320821233 | 849 | 850 | 850 | 848 | 2815 |
| 535 | 20250207 | 111300 | 318429059 | 854 | 855 | 855 | 850 | 11456 |
| 536 | 20250207 | 111200 | 308657883 | 850 | 840 | 855 | 840 | 37341 |
| 537 | 20250207 | 111100 | 276912418 | 845 | 834 | 847 | 834 | 51662 |
| 538 | 20250207 | 111000 | 233448311 | 834 | 832 | 836 | 832 | 4344 |
| 539 | 20250207 | 110900 | 229820029 | 831 | 832 | 835 | 831 | 7737 |
| 540 | 20250207 | 110800 | 223365041 | 833 | 833 | 833 | 831 | 5006 |
| 541 | 20250207 | 110700 | 219195045 | 831 | 833 | 833 | 830 | 647 |
| 542 | 20250207 | 110600 | 218656728 | 830 | 831 | 833 | 830 | 1148 |
| 543 | 20250207 | 110500 | 217700474 | 833 | 832 | 833 | 830 | 8142 |
| 544 | 20250207 | 110400 | 210921460 | 831 | 832 | 832 | 831 | 63 |
| 545 | 20250207 | 110300 | 210869045 | 832 | 832 | 832 | 832 | 7 |
| 546 | 20250207 | 110200 | 210863221 | 832 | 831 | 834 | 831 | 3467 |
| 547 | 20250207 | 110100 | 207974067 | 831 | 831 | 833 | 831 | 1502 |
| 548 | 20250207 | 110000 | 206724939 | 831 | 831 | 833 | 831 | 309 |
| 549 | 20250207 | 105900 | 206467560 | 831 | 831 | 831 | 831 | 7108 |
| 550 | 20250207 | 105800 | 200560812 | 831 | 829 | 832 | 828 | 5826 |
| 551 | 20250207 | 105700 | 195721801 | 829 | 832 | 832 | 829 | 6956 |
| 552 | 20250207 | 105600 | 189939161 | 832 | 823 | 832 | 823 | 11184 |
| 553 | 20250207 | 105500 | 180652273 | 828 | 825 | 828 | 823 | 1493 |
| 554 | 20250207 | 105400 | 179416963 | 823 | 823 | 823 | 823 | 3 |
| 555 | 20250207 | 105300 | 179414494 | 823 | 823 | 823 | 823 | 8 |
| 556 | 20250207 | 105200 | 179407910 | 825 | 822 | 825 | 822 | 511 |
| 557 | 20250207 | 105100 | 178987862 | 822 | 822 | 822 | 822 | 2 |
| 558 | 20250207 | 105000 | 178986218 | 822 | 825 | 825 | 822 | 1012 |
| 559 | 20250207 | 104900 | 178151330 | 825 | 825 | 825 | 822 | 7 |
| 560 | 20250207 | 104800 | 178145569 | 825 | 825 | 825 | 825 | 7 |
| 561 | 20250207 | 104700 | 178139794 | 825 | 825 | 825 | 825 | 1 |
| 562 | 20250207 | 104600 | 178138969 | 825 | 821 | 826 | 821 | 7598 |
| 563 | 20250207 | 104500 | 171889822 | 825 | 821 | 825 | 821 | 25 |
| 564 | 20250207 | 104400 | 171869247 | 822 | 823 | 823 | 821 | 10367 |
| 565 | 20250207 | 104300 | 163347501 | 823 | 823 | 823 | 823 | 15 |
| 566 | 20250207 | 104200 | 163335156 | 824 | 826 | 826 | 824 | 651 |
| 567 | 20250207 | 104100 | 162797732 | 823 | 823 | 823 | 823 | 15 |
| 568 | 20250207 | 104000 | 162785387 | 823 | 823 | 823 | 823 | 15 |
| 569 | 20250207 | 103900 | 162773042 | 823 | 823 | 823 | 823 | 1 |
| 570 | 20250207 | 103800 | 162772219 | 824 | 823 | 824 | 823 | 16 |
| 571 | 20250207 | 103700 | 162759049 | 824 | 824 | 824 | 824 | 2516 |
| 572 | 20250207 | 103600 | 160685865 | 824 | 826 | 826 | 824 | 101 |
| 573 | 20250207 | 103500 | 160602639 | 826 | 823 | 826 | 823 | 15 |
| 574 | 20250207 | 103400 | 160590274 | 824 | 825 | 825 | 824 | 319 |
| 575 | 20250207 | 103300 | 160327100 | 823 | 823 | 823 | 823 | 1 |
| 576 | 20250207 | 103200 | 160326277 | 825 | 823 | 825 | 823 | 1036 |
| 577 | 20250207 | 103100 | 159471594 | 823 | 822 | 823 | 822 | 13 |
| 578 | 20250207 | 103000 | 159460903 | 822 | 824 | 824 | 822 | 618 |
| 579 | 20250207 | 102900 | 158951679 | 822 | 822 | 824 | 822 | 17 |
| 580 | 20250207 | 102800 | 158937683 | 823 | 822 | 824 | 822 | 12 |
| 581 | 20250207 | 102700 | 158927811 | 822 | 822 | 822 | 822 | 661 |
| 582 | 20250207 | 102600 | 158384469 | 821 | 824 | 824 | 821 | 14605 |
| 583 | 20250207 | 102500 | 146379124 | 822 | 822 | 823 | 822 | 8 |
| 584 | 20250207 | 102400 | 146372542 | 822 | 822 | 822 | 822 | 9 |
| 585 | 20250207 | 102300 | 146365144 | 822 | 822 | 822 | 822 | 7 |
| 586 | 20250207 | 102200 | 146359390 | 822 | 823 | 823 | 822 | 8 |
| 587 | 20250207 | 102100 | 146352813 | 822 | 822 | 822 | 822 | 472 |
| 588 | 20250207 | 102000 | 145964829 | 822 | 823 | 823 | 822 | 57 |
| 589 | 20250207 | 101900 | 145917974 | 822 | 822 | 822 | 822 | 7 |
| 590 | 20250207 | 101800 | 145912220 | 822 | 823 | 823 | 822 | 2756 |
| 591 | 20250207 | 101700 | 143645869 | 823 | 823 | 823 | 823 | 11 |
| 592 | 20250207 | 101600 | 143636816 | 823 | 823 | 823 | 823 | 2 |
| 593 | 20250207 | 101500 | 143635170 | 824 | 822 | 824 | 822 | 20 |
| 594 | 20250207 | 101400 | 143618721 | 825 | 822 | 825 | 822 | 1006 |
| 595 | 20250207 | 101300 | 142789289 | 822 | 822 | 824 | 822 | 144 |
| 596 | 20250207 | 101200 | 142670639 | 822 | 822 | 822 | 822 | 1678 |
| 597 | 20250207 | 101100 | 141291323 | 822 | 822 | 822 | 822 | 2352 |
| 598 | 20250207 | 101000 | 139357979 | 822 | 822 | 822 | 822 | 151 |
| 599 | 20250207 | 100900 | 139233857 | 822 | 822 | 824 | 822 | 19 |
| 600 | 20250207 | 100800 | 139218227 | 823 | 822 | 823 | 822 | 2894 |
| 601 | 20250207 | 100700 | 136837966 | 824 | 823 | 824 | 823 | 21 |
| 602 | 20250207 | 100600 | 136820663 | 825 | 824 | 825 | 822 | 114 |
| 603 | 20250207 | 100500 | 136726742 | 822 | 822 | 824 | 822 | 25 |
| 604 | 20250207 | 100400 | 136706190 | 824 | 822 | 824 | 822 | 73 |
| 605 | 20250207 | 100300 | 136646044 | 824 | 822 | 824 | 822 | 518 |
| 606 | 20250207 | 100200 | 136220224 | 822 | 822 | 822 | 822 | 7 |
| 607 | 20250207 | 100100 | 136214470 | 822 | 822 | 822 | 822 | 4 |
| 608 | 20250207 | 100000 | 136211182 | 822 | 822 | 822 | 822 | 11 |
| 609 | 20250207 | 095900 | 136202140 | 822 | 822 | 822 | 822 | 6 |
| 610 | 20250207 | 095800 | 136197208 | 822 | 822 | 823 | 822 | 1014 |
| 611 | 20250207 | 095700 | 135362694 | 822 | 823 | 823 | 822 | 108 |
| 612 | 20250207 | 095600 | 135273814 | 823 | 823 | 823 | 823 | 1 |
| 613 | 20250207 | 095500 | 135272991 | 824 | 824 | 824 | 822 | 214 |
| 614 | 20250207 | 095400 | 135096677 | 822 | 822 | 822 | 822 | 3 |
| 615 | 20250207 | 095300 | 135094211 | 822 | 822 | 822 | 822 | 11 |
| 616 | 20250207 | 095200 | 135085169 | 822 | 825 | 825 | 822 | 1253 |
| 617 | 20250207 | 095100 | 134051767 | 825 | 825 | 825 | 825 | 115 |
| 618 | 20250207 | 095000 | 133956892 | 827 | 827 | 829 | 827 | 3882 |
| 619 | 20250207 | 094900 | 130745112 | 827 | 826 | 827 | 826 | 348 |
| 620 | 20250207 | 094800 | 130457499 | 828 | 826 | 830 | 825 | 7295 |
| 621 | 20250207 | 094700 | 124418638 | 828 | 822 | 828 | 822 | 815 |
| 622 | 20250207 | 094600 | 123744660 | 821 | 821 | 827 | 821 | 5014 |
| 623 | 20250207 | 094500 | 119623153 | 826 | 822 | 826 | 821 | 19649 |
| 624 | 20250207 | 094400 | 103426271 | 822 | 822 | 824 | 821 | 5590 |
| 625 | 20250207 | 094300 | 98820235 | 821 | 824 | 824 | 821 | 18 |
| 626 | 20250207 | 094200 | 98805417 | 822 | 822 | 824 | 822 | 1007 |
| 627 | 20250207 | 094100 | 97975663 | 821 | 821 | 823 | 821 | 1008 |
| 628 | 20250207 | 094000 | 97146096 | 821 | 822 | 824 | 821 | 10190 |
| 629 | 20250207 | 093900 | 88769919 | 822 | 822 | 822 | 821 | 305 |
| 630 | 20250207 | 093800 | 88519211 | 822 | 822 | 822 | 822 | 7 |
| 631 | 20250207 | 093700 | 88513457 | 822 | 823 | 825 | 822 | 9 |
| 632 | 20250207 | 093600 | 88506046 | 825 | 825 | 825 | 820 | 40 |
| 633 | 20250207 | 093500 | 88473060 | 824 | 820 | 824 | 820 | 1674 |
| 634 | 20250207 | 093400 | 87094850 | 821 | 821 | 822 | 819 | 2300 |
| 635 | 20250207 | 093300 | 85207457 | 821 | 821 | 821 | 819 | 19 |
| 636 | 20250207 | 093200 | 85191862 | 819 | 821 | 821 | 819 | 256 |
| 637 | 20250207 | 093100 | 84982148 | 821 | 821 | 821 | 819 | 28 |
| 638 | 20250207 | 093000 | 84959176 | 820 | 820 | 821 | 820 | 2543 |
| 639 | 20250207 | 092900 | 82873906 | 821 | 820 | 821 | 820 | 16 |
| 640 | 20250207 | 092800 | 82860785 | 820 | 820 | 820 | 820 | 1520 |
| 641 | 20250207 | 092700 | 81614385 | 820 | 820 | 820 | 819 | 14296 |
| 642 | 20250207 | 092600 | 69891922 | 820 | 821 | 824 | 820 | 36 |
| 643 | 20250207 | 092500 | 69862355 | 824 | 820 | 824 | 820 | 4 |
| 644 | 20250207 | 092400 | 69859069 | 820 | 819 | 820 | 819 | 7 |
| 645 | 20250207 | 092300 | 69853330 | 819 | 818 | 821 | 818 | 9511 |
| 646 | 20250207 | 092200 | 62059072 | 818 | 819 | 819 | 818 | 5988 |
| 647 | 20250207 | 092100 | 57154903 | 819 | 820 | 820 | 819 | 319 |
| 648 | 20250207 | 092000 | 56893324 | 820 | 820 | 826 | 820 | 8713 |
| 649 | 20250207 | 091900 | 49746837 | 826 | 822 | 826 | 821 | 361 |
| 650 | 20250207 | 091800 | 49450440 | 821 | 822 | 825 | 821 | 1210 |
| 651 | 20250207 | 091700 | 48456000 | 824 | 821 | 826 | 821 | 5319 |
| 652 | 20250207 | 091600 | 44067862 | 824 | 821 | 824 | 821 | 160 |
| 653 | 20250207 | 091500 | 43936436 | 823 | 821 | 823 | 818 | 155 |
| 654 | 20250207 | 091400 | 43809631 | 819 | 823 | 824 | 819 | 5549 |
| 655 | 20250207 | 091300 | 39240516 | 823 | 818 | 824 | 818 | 12844 |
| 656 | 20250207 | 091200 | 28699464 | 818 | 819 | 820 | 817 | 219 |
| 657 | 20250207 | 091100 | 28520519 | 820 | 818 | 820 | 818 | 4 |
| 658 | 20250207 | 091000 | 28517242 | 820 | 817 | 820 | 817 | 3029 |
| 659 | 20250207 | 090900 | 26034655 | 817 | 814 | 817 | 814 | 12 |
| 660 | 20250207 | 090800 | 26024872 | 817 | 817 | 820 | 814 | 3818 |
| 661 | 20250207 | 090700 | 22916801 | 820 | 817 | 820 | 817 | 7 |
| 662 | 20250207 | 090600 | 22911074 | 820 | 818 | 820 | 816 | 610 |
| 663 | 20250207 | 090500 | 22412392 | 820 | 814 | 820 | 814 | 5444 |
| 664 | 20250207 | 090400 | 17974633 | 819 | 818 | 820 | 814 | 44 |
| 665 | 20250207 | 090300 | 17938709 | 820 | 819 | 820 | 813 | 11001 |
| 666 | 20250207 | 090200 | 8973479 | 813 | 814 | 821 | 813 | 1194 |
| 667 | 20250207 | 090100 | 8001636 | 821 | 816 | 823 | 814 | 822 |
| 668 | 20250207 | 090000 | 7331552 | 823 | 820 | 824 | 817 | 8934 |