KissMeData/092590/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	195900	88655	915	915	915	915	30
3	20240516	195800	88655	915	915	915	915	0
4	20240516	195700	88655	915	915	915	915	0
5	20240516	195600	88655	915	915	915	915	0
6	20240516	195500	88655	915	915	915	915	0
7	20240516	195400	88655	915	915	915	915	0
8	20240516	195300	88655	915	915	915	915	0
9	20240516	195200	88655	915	915	915	915	0
10	20240516	195100	88655	915	915	915	915	0
11	20240516	195000	88655	915	915	915	915	0
12	20240516	194900	88655	915	915	915	915	0
13	20240516	194800	88655	915	915	915	915	0
14	20240516	194700	88655	915	915	915	915	0
15	20240516	194600	88655	915	915	915	915	0
16	20240516	194500	88655	915	915	915	915	0
17	20240516	194400	88655	915	915	915	915	0
18	20240516	194300	88655	915	915	915	915	0
19	20240516	194200	88655	915	915	915	915	0
20	20240516	194100	88655	915	915	915	915	0
21	20240516	194000	88655	915	915	915	915	0
22	20240516	193900	88655	915	915	915	915	0
23	20240516	193800	88655	915	915	915	915	0
24	20240516	193700	88655	915	915	915	915	0
25	20240516	193600	88655	915	915	915	915	0
26	20240516	193500	88655	915	915	915	915	0
27	20240516	193400	88655	915	915	915	915	0
28	20240516	193300	88655	915	915	915	915	0
29	20240516	193200	88655	915	915	915	915	0
30	20240516	193100	88655	915	915	915	915	0
31	20240516	193000	88655	915	915	915	915	0
32	20240516	192900	88655	915	915	915	915	30
33	20240516	192800	88655	915	915	915	915	0
34	20240516	192700	88655	915	915	915	915	0
35	20240516	192600	88655	915	915	915	915	0
36	20240516	192500	88655	915	915	915	915	0
37	20240516	192400	88655	915	915	915	915	0
38	20240516	192300	88655	915	915	915	915	0
39	20240516	192200	88655	915	915	915	915	0
40	20240516	192100	88655	915	915	915	915	0
41	20240516	192000	88655	915	915	915	915	0
42	20240516	191900	88655	915	915	915	915	0
43	20240516	191800	88655	915	915	915	915	0
44	20240516	191700	88655	915	915	915	915	0
45	20240516	191600	88655	915	915	915	915	0
46	20240516	191500	88655	915	915	915	915	0
47	20240516	191400	88655	915	915	915	915	0
48	20240516	191300	88655	915	915	915	915	0
49	20240516	191200	88655	915	915	915	915	0
50	20240516	191100	88655	915	915	915	915	0
51	20240516	191000	88655	915	915	915	915	0
52	20240516	190900	88655	915	915	915	915	0
53	20240516	190800	88655	915	915	915	915	0
54	20240516	190700	88655	915	915	915	915	0
55	20240516	190600	88655	915	915	915	915	0
56	20240516	190500	88655	915	915	915	915	0
57	20240516	190400	88655	915	915	915	915	0
58	20240516	190300	88655	915	915	915	915	0
59	20240516	190200	88655	915	915	915	915	0
60	20240516	190100	88655	915	915	915	915	0
61	20240516	190000	88655	915	915	915	915	0
62	20240516	185900	88655	915	915	915	915	30
63	20240516	185800	88655	915	915	915	915	0
64	20240516	185700	88655	915	915	915	915	0
65	20240516	185600	88655	915	915	915	915	0
66	20240516	185500	88655	915	915	915	915	0
67	20240516	185400	88655	915	915	915	915	0
68	20240516	185300	88655	915	915	915	915	0
69	20240516	185200	88655	915	915	915	915	0
70	20240516	185100	88655	915	915	915	915	0
71	20240516	185000	88655	915	915	915	915	0
72	20240516	184900	88655	915	915	915	915	0
73	20240516	184800	88655	915	915	915	915	0
74	20240516	184700	88655	915	915	915	915	0
75	20240516	184600	88655	915	915	915	915	0
76	20240516	184500	88655	915	915	915	915	0
77	20240516	184400	88655	915	915	915	915	0
78	20240516	184300	88655	915	915	915	915	0
79	20240516	184200	88655	915	915	915	915	0
80	20240516	184100	88655	915	915	915	915	0
81	20240516	184000	88655	915	915	915	915	0
82	20240516	183900	88655	915	915	915	915	0
83	20240516	183800	88655	915	915	915	915	0
84	20240516	183700	88655	915	915	915	915	0
85	20240516	183600	88655	915	915	915	915	0
86	20240516	183500	88655	915	915	915	915	0
87	20240516	183400	88655	915	915	915	915	0
88	20240516	183300	88655	915	915	915	915	0
89	20240516	183200	88655	915	915	915	915	0
90	20240516	183100	88655	915	915	915	915	0
91	20240516	183000	88655	915	915	915	915	0
92	20240516	182900	88655	915	915	915	915	30
93	20240516	182800	88655	915	915	915	915	0
94	20240516	182700	88655	915	915	915	915	0
95	20240516	182600	88655	915	915	915	915	0
96	20240516	182500	88655	915	915	915	915	0
97	20240516	182400	88655	915	915	915	915	0
98	20240516	182300	88655	915	915	915	915	0
99	20240516	182200	88655	915	915	915	915	0
100	20240516	182100	88655	915	915	915	915	0
101	20240516	182000	88655	915	915	915	915	0
102	20240516	181900	88655	915	915	915	915	0
103	20240516	181800	88655	915	915	915	915	0
104	20240516	181700	88655	915	915	915	915	0
105	20240516	181600	88655	915	915	915	915	0
106	20240516	181500	88655	915	915	915	915	0
107	20240516	181400	88655	915	915	915	915	0
108	20240516	181300	88655	915	915	915	915	0
109	20240516	181200	88655	915	915	915	915	0
110	20240516	181100	88655	915	915	915	915	0
111	20240516	181000	88655	915	915	915	915	0
112	20240516	180900	88655	915	915	915	915	0
113	20240516	180800	88655	915	915	915	915	0
114	20240516	180700	88655	915	915	915	915	0
115	20240516	180600	88655	915	915	915	915	0
116	20240516	180500	88655	915	915	915	915	0
117	20240516	180400	88655	915	915	915	915	0
118	20240516	180300	88655	915	915	915	915	0
119	20240516	180200	88655	915	915	915	915	0
120	20240516	180100	88655	915	915	915	915	0
121	20240516	180000	88655	915	915	915	915	0
122	20240516	175900	88655	915	915	915	915	30
123	20240516	175800	88655	915	915	915	915	0
124	20240516	175700	88655	915	915	915	915	0
125	20240516	175600	88655	915	915	915	915	0
126	20240516	175500	88655	915	915	915	915	0
127	20240516	175400	88655	915	915	915	915	0
128	20240516	175300	88655	915	915	915	915	0
129	20240516	175200	88655	915	915	915	915	0
130	20240516	175100	88655	915	915	915	915	0
131	20240516	175000	88655	915	915	915	915	0
132	20240516	174900	88655	915	915	915	915	0
133	20240516	174800	88655	915	915	915	915	0
134	20240516	174700	88655	915	915	915	915	0
135	20240516	174600	88655	915	915	915	915	0
136	20240516	174500	88655	915	915	915	915	0
137	20240516	174400	88655	915	915	915	915	0
138	20240516	174300	88655	915	915	915	915	0
139	20240516	174200	88655	915	915	915	915	0
140	20240516	174100	88655	915	915	915	915	0
141	20240516	174000	88655	915	915	915	915	0
142	20240516	173900	88655	915	915	915	915	0
143	20240516	173800	88655	915	915	915	915	0
144	20240516	173700	88655	915	915	915	915	0
145	20240516	173600	88655	915	915	915	915	0
146	20240516	173500	88655	915	915	915	915	0
147	20240516	173400	88655	915	915	915	915	0
148	20240516	173300	88655	915	915	915	915	0
149	20240516	173200	88655	915	915	915	915	0
150	20240516	173100	88655	915	915	915	915	0
151	20240516	173000	88655	915	915	915	915	0
152	20240516	172900	88655	915	915	915	915	30
153	20240516	172800	88655	915	915	915	915	0
154	20240516	172700	88655	915	915	915	915	0
155	20240516	172600	88655	915	915	915	915	0
156	20240516	172500	88655	915	915	915	915	0
157	20240516	172400	88655	915	915	915	915	0
158	20240516	172300	88655	915	915	915	915	0
159	20240516	172200	88655	915	915	915	915	0
160	20240516	172100	88655	915	915	915	915	0
161	20240516	172000	88655	915	915	915	915	0
162	20240516	171900	88655	915	915	915	915	0
163	20240516	171800	88655	915	915	915	915	0
164	20240516	171700	88655	915	915	915	915	0
165	20240516	171600	88655	915	915	915	915	0
166	20240516	171500	88655	915	915	915	915	0
167	20240516	171400	88655	915	915	915	915	0
168	20240516	171300	88655	915	915	915	915	0
169	20240516	171200	88655	915	915	915	915	0
170	20240516	171100	88655	915	915	915	915	0
171	20240516	171000	88655	915	915	915	915	0
172	20240516	170900	88655	915	915	915	915	0
173	20240516	170800	88655	915	915	915	915	0
174	20240516	170700	88655	915	915	915	915	0
175	20240516	170600	88655	915	915	915	915	0
176	20240516	170500	88655	915	915	915	915	0
177	20240516	170400	88655	915	915	915	915	0
178	20240516	170300	88655	915	915	915	915	0
179	20240516	170200	88655	915	915	915	915	0
180	20240516	170100	88655	915	915	915	915	0
181	20240516	170000	88655	915	915	915	915	0
182	20240516	165900	88655	915	915	915	915	30
183	20240516	165800	88655	915	915	915	915	0
184	20240516	165700	88655	915	915	915	915	0
185	20240516	165600	88655	915	915	915	915	0
186	20240516	165500	88655	915	915	915	915	0
187	20240516	165400	88655	915	915	915	915	0
188	20240516	165300	88655	915	915	915	915	0
189	20240516	165200	88655	915	915	915	915	0
190	20240516	165100	88655	915	915	915	915	0
191	20240516	165000	88655	915	915	915	915	0
192	20240516	164900	88655	915	915	915	915	0
193	20240516	164800	88655	915	915	915	915	0
194	20240516	164700	88655	915	915	915	915	0
195	20240516	164600	88655	915	915	915	915	0
196	20240516	164500	88655	915	915	915	915	0
197	20240516	164400	88655	915	915	915	915	0
198	20240516	164300	88655	915	915	915	915	0
199	20240516	164200	88655	915	915	915	915	0
200	20240516	164100	88655	915	915	915	915	0
201	20240516	164000	88655	915	915	915	915	0
202	20240516	163900	88655	915	915	915	915	0
203	20240516	163800	88655	915	915	915	915	0
204	20240516	163700	88655	915	915	915	915	0
205	20240516	163600	88655	915	915	915	915	0
206	20240516	163500	88655	915	915	915	915	0
207	20240516	163400	88655	915	915	915	915	0
208	20240516	163300	88655	915	915	915	915	0
209	20240516	163200	88655	915	915	915	915	0
210	20240516	163100	88655	915	915	915	915	0
211	20240516	163000	88655	915	915	915	915	0
212	20240516	162900	88655	915	915	915	915	30
213	20240516	162800	88655	915	915	915	915	0
214	20240516	162700	88655	915	915	915	915	0
215	20240516	162600	88655	915	915	915	915	0
216	20240516	162500	88655	915	915	915	915	0
217	20240516	162400	88655	915	915	915	915	0
218	20240516	162300	88655	915	915	915	915	0
219	20240516	162200	88655	915	915	915	915	0
220	20240516	162100	88655	915	915	915	915	0
221	20240516	162000	88655	915	915	915	915	0
222	20240516	161900	88655	915	915	915	915	0
223	20240516	161800	88655	915	915	915	915	0
224	20240516	161700	88655	915	915	915	915	0
225	20240516	161600	88655	915	915	915	915	0
226	20240516	161500	88655	915	915	915	915	0
227	20240516	161400	88655	915	915	915	915	0
228	20240516	161300	88655	915	915	915	915	0
229	20240516	161200	88655	915	915	915	915	0
230	20240516	161100	88655	915	915	915	915	0
231	20240516	161000	88655	915	915	915	915	0
232	20240516	160900	88655	915	915	915	915	0
233	20240516	160800	88655	915	915	915	915	0
234	20240516	160700	88655	915	915	915	915	0
235	20240516	160600	88655	915	915	915	915	0
236	20240516	160500	88655	915	915	915	915	0
237	20240516	160400	88655	915	915	915	915	0
238	20240516	160300	88655	915	915	915	915	0
239	20240516	160200	88655	915	915	915	915	0
240	20240516	160100	88655	915	915	915	915	0
241	20240516	160000	88655	915	915	915	915	0
242	20240516	155900	88655	915	915	915	915	30
243	20240516	155800	88655	915	915	915	915	0
244	20240516	155700	88655	915	915	915	915	0
245	20240516	155600	88655	915	915	915	915	0
246	20240516	155500	88655	915	915	915	915	0
247	20240516	155400	88655	915	915	915	915	0
248	20240516	155300	88655	915	915	915	915	0
249	20240516	155200	88655	915	915	915	915	0
250	20240516	155100	88655	915	915	915	915	0
251	20240516	155000	88655	915	915	915	915	0
252	20240516	154900	88655	915	915	915	915	0
253	20240516	154800	88655	915	915	915	915	0
254	20240516	154700	88655	915	915	915	915	0
255	20240516	154600	88655	915	915	915	915	0
256	20240516	154500	88655	915	915	915	915	0
257	20240516	154400	88655	915	915	915	915	0
258	20240516	154300	88655	915	915	915	915	0
259	20240516	154200	88655	915	915	915	915	0
260	20240516	154100	88655	915	915	915	915	0
261	20240516	154000	88655	915	915	915	915	0
262	20240516	153900	88655	915	915	915	915	0
263	20240516	153800	88655	915	915	915	915	0
264	20240516	153700	88655	915	915	915	915	0
265	20240516	153600	88655	915	915	915	915	0
266	20240516	153500	88655	915	915	915	915	0
267	20240516	153400	88655	915	915	915	915	0
268	20240516	153300	88655	915	915	915	915	30
269	20240516	153200	61205	929	929	929	929	0
270	20240516	153100	61205	929	929	929	929	0
271	20240516	153000	61205	929	929	929	929	0
272	20240516	152900	61205	929	929	929	929	0
273	20240516	152800	61205	929	929	929	929	0
274	20240516	152700	61205	929	929	929	929	0
275	20240516	152600	61205	929	929	929	929	0
276	20240516	152500	61205	929	929	929	929	0
277	20240516	152400	61205	929	929	929	929	0
278	20240516	152300	61205	929	929	929	929	0
279	20240516	152200	61205	929	929	929	929	0
280	20240516	152100	61205	929	929	929	929	0
281	20240516	152000	61205	929	929	929	929	0
282	20240516	151900	61205	929	929	929	929	0
283	20240516	151800	61205	929	929	929	929	0
284	20240516	151700	61205	929	929	929	929	0
285	20240516	151600	61205	929	929	929	929	0
286	20240516	151500	61205	929	929	929	929	0
287	20240516	151400	61205	929	929	929	929	0
288	20240516	151300	61205	929	929	929	929	0
289	20240516	151200	61205	929	929	929	929	0
290	20240516	151100	61205	929	929	929	929	0
291	20240516	151000	61205	929	929	929	929	0
292	20240516	150900	61205	929	929	929	929	0
293	20240516	150800	61205	929	929	929	929	0
294	20240516	150700	61205	929	929	929	929	0
295	20240516	150600	61205	929	929	929	929	0
296	20240516	150500	61205	929	929	929	929	0
297	20240516	150400	61205	929	929	929	929	0
298	20240516	150300	61205	929	929	929	929	0
299	20240516	150200	61205	929	929	929	929	0
300	20240516	150100	61205	929	929	929	929	0
301	20240516	150000	61205	929	929	929	929	0
302	20240516	145900	61205	929	929	929	929	0
303	20240516	145800	61205	929	929	929	929	0
304	20240516	145700	61205	929	929	929	929	0
305	20240516	145600	61205	929	929	929	929	0
306	20240516	145500	61205	929	929	929	929	0
307	20240516	145400	61205	929	929	929	929	0
308	20240516	145300	61205	929	929	929	929	0
309	20240516	145200	61205	929	929	929	929	0
310	20240516	145100	61205	929	929	929	929	0
311	20240516	145000	61205	929	929	929	929	0
312	20240516	144900	61205	929	929	929	929	0
313	20240516	144800	61205	929	929	929	929	0
314	20240516	144700	61205	929	929	929	929	0
315	20240516	144600	61205	929	929	929	929	0
316	20240516	144500	61205	929	929	929	929	0
317	20240516	144400	61205	929	929	929	929	0
318	20240516	144300	61205	929	929	929	929	0
319	20240516	144200	61205	929	929	929	929	0
320	20240516	144100	61205	929	929	929	929	0
321	20240516	144000	61205	929	929	929	929	0
322	20240516	143900	61205	929	929	929	929	0
323	20240516	143800	61205	929	929	929	929	0
324	20240516	143700	61205	929	929	929	929	0
325	20240516	143600	61205	929	929	929	929	0
326	20240516	143500	61205	929	929	929	929	0
327	20240516	143400	61205	929	929	929	929	0
328	20240516	143300	61205	929	929	929	929	0
329	20240516	143200	61205	929	929	929	929	0
330	20240516	143100	61205	929	929	929	929	0
331	20240516	143000	61205	929	929	929	929	0
332	20240516	142900	61205	929	929	929	929	0
333	20240516	142800	61205	929	929	929	929	0
334	20240516	142700	61205	929	929	929	929	0
335	20240516	142600	61205	929	929	929	929	0
336	20240516	142500	61205	929	929	929	929	0
337	20240516	142400	61205	929	929	929	929	0
338	20240516	142300	61205	929	929	929	929	0
339	20240516	142200	61205	929	929	929	929	0
340	20240516	142100	61205	929	929	929	929	0
341	20240516	142000	61205	929	929	929	929	0
342	20240516	141900	61205	929	929	929	929	0
343	20240516	141800	61205	929	929	929	929	0
344	20240516	141700	61205	929	929	929	929	0
345	20240516	141600	61205	929	929	929	929	0
346	20240516	141500	61205	929	929	929	929	0
347	20240516	141400	61205	929	929	929	929	0
348	20240516	141300	61205	929	929	929	929	0
349	20240516	141200	61205	929	929	929	929	0
350	20240516	141100	61205	929	929	929	929	0
351	20240516	141000	61205	929	929	929	929	0
352	20240516	140900	61205	929	929	929	929	0
353	20240516	140800	61205	929	929	929	929	0
354	20240516	140700	61205	929	929	929	929	0
355	20240516	140600	61205	929	929	929	929	0
356	20240516	140500	61205	929	929	929	929	0
357	20240516	140400	61205	929	929	929	929	0
358	20240516	140300	61205	929	929	929	929	0
359	20240516	140200	61205	929	929	929	929	0
360	20240516	140100	61205	929	929	929	929	0
361	20240516	140000	61205	929	929	929	929	0
362	20240516	135900	61205	929	929	929	929	0
363	20240516	135800	61205	929	929	929	929	0
364	20240516	135700	61205	929	929	929	929	0
365	20240516	135600	61205	929	929	929	929	0
366	20240516	135500	61205	929	929	929	929	0
367	20240516	135400	61205	929	929	929	929	0
368	20240516	135300	61205	929	929	929	929	0
369	20240516	135200	61205	929	929	929	929	0
370	20240516	135100	61205	929	929	929	929	0
371	20240516	135000	61205	929	929	929	929	0
372	20240516	134900	61205	929	929	929	929	0
373	20240516	134800	61205	929	929	929	929	0
374	20240516	134700	61205	929	929	929	929	0
375	20240516	134600	61205	929	929	929	929	0
376	20240516	134500	61205	929	929	929	929	0
377	20240516	134400	61205	929	929	929	929	0
378	20240516	134300	61205	929	929	929	929	0
379	20240516	134200	61205	929	929	929	929	0
380	20240516	134100	61205	929	929	929	929	0
381	20240516	134000	61205	929	929	929	929	0
382	20240516	133900	61205	929	929	929	929	0
383	20240516	133800	61205	929	929	929	929	0
384	20240516	133700	61205	929	929	929	929	0
385	20240516	133600	61205	929	929	929	929	0
386	20240516	133500	61205	929	929	929	929	0
387	20240516	133400	61205	929	929	929	929	0
388	20240516	133300	61205	929	929	929	929	0
389	20240516	133200	61205	929	929	929	929	0
390	20240516	133100	61205	929	929	929	929	0
391	20240516	133000	61205	929	929	929	929	0
392	20240516	132900	61205	929	929	929	929	0
393	20240516	132800	61205	929	929	929	929	0
394	20240516	132700	61205	929	929	929	929	0
395	20240516	132600	61205	929	929	929	929	0
396	20240516	132500	61205	929	929	929	929	0
397	20240516	132400	61205	929	929	929	929	0
398	20240516	132300	61205	929	929	929	929	0
399	20240516	132200	61205	929	929	929	929	0
400	20240516	132100	61205	929	929	929	929	0
401	20240516	132000	61205	929	929	929	929	0
402	20240516	131900	61205	929	929	929	929	0
403	20240516	131800	61205	929	929	929	929	0
404	20240516	131700	61205	929	929	929	929	0
405	20240516	131600	61205	929	929	929	929	0
406	20240516	131500	61205	929	929	929	929	0
407	20240516	131400	61205	929	929	929	929	0
408	20240516	131300	61205	929	929	929	929	0
409	20240516	131200	61205	929	929	929	929	0
410	20240516	131100	61205	929	929	929	929	0
411	20240516	131000	61205	929	929	929	929	0
412	20240516	130900	61205	929	929	929	929	0
413	20240516	130800	61205	929	929	929	929	0
414	20240516	130700	61205	929	929	929	929	0
415	20240516	130600	61205	929	929	929	929	0
416	20240516	130500	61205	929	929	929	929	0
417	20240516	130400	61205	929	929	929	929	0
418	20240516	130300	61205	929	929	929	929	0
419	20240516	130200	61205	929	929	929	929	0
420	20240516	130100	61205	929	929	929	929	0
421	20240516	130000	61205	929	929	929	929	0
422	20240516	125900	61205	929	929	929	929	0
423	20240516	125800	61205	929	929	929	929	0
424	20240516	125700	61205	929	929	929	929	0
425	20240516	125600	61205	929	929	929	929	0
426	20240516	125500	61205	929	929	929	929	0
427	20240516	125400	61205	929	929	929	929	0
428	20240516	125300	61205	929	929	929	929	0
429	20240516	125200	61205	929	929	929	929	0
430	20240516	125100	61205	929	929	929	929	0
431	20240516	125000	61205	929	929	929	929	0
432	20240516	124900	61205	929	929	929	929	0
433	20240516	124800	61205	929	929	929	929	0
434	20240516	124700	61205	929	929	929	929	0
435	20240516	124600	61205	929	929	929	929	0
436	20240516	124500	61205	929	929	929	929	0
437	20240516	124400	61205	929	929	929	929	0
438	20240516	124300	61205	929	929	929	929	0
439	20240516	124200	61205	929	929	929	929	0
440	20240516	124100	61205	929	929	929	929	0
441	20240516	124000	61205	929	929	929	929	0
442	20240516	123900	61205	929	929	929	929	0
443	20240516	123800	61205	929	929	929	929	0
444	20240516	123700	61205	929	929	929	929	0
445	20240516	123600	61205	929	929	929	929	0
446	20240516	123500	61205	929	929	929	929	0
447	20240516	123400	61205	929	929	929	929	0
448	20240516	123300	61205	929	929	929	929	0
449	20240516	123200	61205	929	929	929	929	0
450	20240516	123100	61205	929	929	929	929	0
451	20240516	123000	61205	929	929	929	929	0
452	20240516	122900	61205	929	929	929	929	0
453	20240516	122800	61205	929	929	929	929	0
454	20240516	122700	61205	929	929	929	929	0
455	20240516	122600	61205	929	929	929	929	0
456	20240516	122500	61205	929	929	929	929	0
457	20240516	122400	61205	929	929	929	929	0
458	20240516	122300	61205	929	929	929	929	0
459	20240516	122200	61205	929	929	929	929	0
460	20240516	122100	61205	929	929	929	929	0
461	20240516	122000	61205	929	929	929	929	0
462	20240516	121900	61205	929	929	929	929	0
463	20240516	121800	61205	929	929	929	929	0
464	20240516	121700	61205	929	929	929	929	0
465	20240516	121600	61205	929	929	929	929	0
466	20240516	121500	61205	929	929	929	929	0
467	20240516	121400	61205	929	929	929	929	0
468	20240516	121300	61205	929	929	929	929	0
469	20240516	121200	61205	929	929	929	929	0
470	20240516	121100	61205	929	929	929	929	0
471	20240516	121000	61205	929	929	929	929	0
472	20240516	120900	61205	929	929	929	929	0
473	20240516	120800	61205	929	929	929	929	0
474	20240516	120700	61205	929	929	929	929	0
475	20240516	120600	61205	929	929	929	929	0
476	20240516	120500	61205	929	929	929	929	0
477	20240516	120400	61205	929	929	929	929	0
478	20240516	120300	61205	929	929	929	929	0
479	20240516	120200	61205	929	929	929	929	0
480	20240516	120100	61205	929	929	929	929	0
481	20240516	120000	61205	929	929	929	929	0
482	20240516	115900	61205	929	929	929	929	0
483	20240516	115800	61205	929	929	929	929	0
484	20240516	115700	61205	929	929	929	929	0
485	20240516	115600	61205	929	929	929	929	0
486	20240516	115500	61205	929	929	929	929	0
487	20240516	115400	61205	929	929	929	929	0
488	20240516	115300	61205	929	929	929	929	0
489	20240516	115200	61205	929	929	929	929	0
490	20240516	115100	61205	929	929	929	929	0
491	20240516	115000	61205	929	929	929	929	0
492	20240516	114900	61205	929	929	929	929	0
493	20240516	114800	61205	929	929	929	929	0
494	20240516	114700	61205	929	929	929	929	0
495	20240516	114600	61205	929	929	929	929	0
496	20240516	114500	61205	929	929	929	929	0
497	20240516	114400	61205	929	929	929	929	0
498	20240516	114300	61205	929	929	929	929	0
499	20240516	114200	61205	929	929	929	929	0
500	20240516	114100	61205	929	929	929	929	0
501	20240516	114000	61205	929	929	929	929	0
502	20240516	113900	61205	929	929	929	929	0
503	20240516	113800	61205	929	929	929	929	0
504	20240516	113700	61205	929	929	929	929	0
505	20240516	113600	61205	929	929	929	929	0
506	20240516	113500	61205	929	929	929	929	6
507	20240516	113400	55631	929	929	929	929	0
508	20240516	113300	55631	929	929	929	929	0
509	20240516	113200	55631	929	929	929	929	11
510	20240516	113100	45412	929	929	929	929	0
511	20240516	113000	45412	929	929	929	929	0
512	20240516	112900	45412	929	929	929	929	0
513	20240516	112800	45412	929	929	929	929	0
514	20240516	112700	45412	929	929	929	929	3
515	20240516	112600	42625	929	929	929	929	0
516	20240516	112500	42625	929	929	929	929	0
517	20240516	112400	42625	929	929	929	929	0
518	20240516	112300	42625	929	929	929	929	0
519	20240516	112200	42625	929	929	929	929	0
520	20240516	112100	42625	929	929	929	929	0
521	20240516	112000	42625	929	929	929	929	0
522	20240516	111900	42625	929	929	929	929	0
523	20240516	111800	42625	929	929	929	929	0
524	20240516	111700	42625	929	929	929	929	0
525	20240516	111600	42625	929	929	929	929	0
526	20240516	111500	42625	929	929	929	929	0
527	20240516	111400	42625	929	929	929	929	0
528	20240516	111300	42625	929	929	929	929	0
529	20240516	111200	42625	929	929	929	929	0
530	20240516	111100	42625	929	929	929	929	0
531	20240516	111000	42625	929	929	929	929	0
532	20240516	110900	42625	929	929	929	929	0
533	20240516	110800	42625	929	929	929	929	0
534	20240516	110700	42625	929	929	929	929	0
535	20240516	110600	42625	929	929	929	929	0
536	20240516	110500	42625	929	929	929	929	0
537	20240516	110400	42625	929	929	929	929	0
538	20240516	110300	42625	929	929	929	929	0
539	20240516	110200	42625	929	929	929	929	0
540	20240516	110100	42625	929	929	929	929	0
541	20240516	110000	42625	929	929	929	929	0
542	20240516	105900	42625	929	929	929	929	0
543	20240516	105800	42625	929	929	929	929	0
544	20240516	105700	42625	929	929	929	929	0
545	20240516	105600	42625	929	929	929	929	0
546	20240516	105500	42625	929	929	929	929	0
547	20240516	105400	42625	929	929	929	929	0
548	20240516	105300	42625	929	929	929	929	0
549	20240516	105200	42625	929	929	929	929	0
550	20240516	105100	42625	929	929	929	929	0
551	20240516	105000	42625	929	929	929	929	0
552	20240516	104900	42625	929	929	929	929	0
553	20240516	104800	42625	929	929	929	929	0
554	20240516	104700	42625	929	929	929	929	0
555	20240516	104600	42625	929	929	929	929	0
556	20240516	104500	42625	929	929	929	929	0
557	20240516	104400	42625	929	929	929	929	0
558	20240516	104300	42625	929	929	929	929	0
559	20240516	104200	42625	929	929	929	929	0
560	20240516	104100	42625	929	929	929	929	0
561	20240516	104000	42625	929	929	929	929	0
562	20240516	103900	42625	929	929	929	929	0
563	20240516	103800	42625	929	929	929	929	0
564	20240516	103700	42625	929	929	929	929	0
565	20240516	103600	42625	929	929	929	929	0
566	20240516	103500	42625	929	929	929	929	0
567	20240516	103400	42625	929	929	929	929	0
568	20240516	103300	42625	929	929	929	929	0
569	20240516	103200	42625	929	929	929	929	1
570	20240516	103100	41696	736	736	736	736	0
571	20240516	103000	41696	736	736	736	736	0
572	20240516	102900	41696	736	736	736	736	0
573	20240516	102800	41696	736	736	736	736	0
574	20240516	102700	41696	736	736	736	736	0
575	20240516	102600	41696	736	736	736	736	1
576	20240516	102500	40960	930	930	930	930	0
577	20240516	102400	40960	930	930	930	930	0
578	20240516	102300	40960	930	930	930	930	0
579	20240516	102200	40960	930	930	930	930	0
580	20240516	102100	40960	930	930	930	930	0
581	20240516	102000	40960	930	930	930	930	0
582	20240516	101900	40960	930	930	930	930	0
583	20240516	101800	40960	930	930	930	930	10
584	20240516	101700	31660	960	960	960	960	0
585	20240516	101600	31660	960	960	960	960	0
586	20240516	101500	31660	960	960	960	960	0
587	20240516	101400	31660	960	960	960	960	0
588	20240516	101300	31660	960	960	960	960	0
589	20240516	101200	31660	960	960	960	960	0
590	20240516	101100	31660	960	960	960	960	0
591	20240516	101000	31660	960	960	960	960	0
592	20240516	100900	31660	960	960	960	960	0
593	20240516	100800	31660	960	960	960	960	0
594	20240516	100700	31660	960	960	960	960	0
595	20240516	100600	31660	960	960	960	960	0
596	20240516	100500	31660	960	960	960	960	0
597	20240516	100400	31660	960	960	960	960	0
598	20240516	100300	31660	960	960	960	960	0
599	20240516	100200	31660	960	960	960	960	0
600	20240516	100100	31660	960	960	960	960	0
601	20240516	100000	31660	960	960	960	960	0
602	20240516	095900	31660	960	960	960	960	0
603	20240516	095800	31660	960	960	960	960	0
604	20240516	095700	31660	960	960	960	960	0
605	20240516	095600	31660	960	960	960	960	0
606	20240516	095500	31660	960	960	960	960	0
607	20240516	095400	31660	960	960	960	960	0
608	20240516	095300	31660	960	960	960	960	0
609	20240516	095200	31660	960	960	960	960	0
610	20240516	095100	31660	960	960	960	960	0
611	20240516	095000	31660	960	960	960	960	0
612	20240516	094900	31660	960	960	960	960	0
613	20240516	094800	31660	960	960	960	960	0
614	20240516	094700	31660	960	960	960	960	0
615	20240516	094600	31660	960	960	960	960	0
616	20240516	094500	31660	960	960	960	960	0
617	20240516	094400	31660	960	960	960	960	0
618	20240516	094300	31660	960	960	960	960	0
619	20240516	094200	31660	960	960	960	960	0
620	20240516	094100	31660	960	960	960	960	0
621	20240516	094000	31660	960	960	960	960	0
622	20240516	093900	31660	960	960	960	960	0
623	20240516	093800	31660	960	960	960	960	0
624	20240516	093700	31660	960	960	960	960	0
625	20240516	093600	31660	960	960	960	960	0
626	20240516	093500	31660	960	960	960	960	0
627	20240516	093400	31660	960	960	960	960	0
628	20240516	093300	31660	960	960	960	960	0
629	20240516	093200	31660	960	960	960	960	0
630	20240516	093100	31660	960	960	960	960	0
631	20240516	093000	31660	960	960	960	960	0
632	20240516	092900	31660	960	960	960	960	0
633	20240516	092800	31660	960	960	960	960	0
634	20240516	092700	31660	960	960	960	960	0
635	20240516	092600	31660	960	960	960	960	0
636	20240516	092500	31660	960	960	960	960	0
637	20240516	092400	31660	960	960	960	960	0
638	20240516	092300	31660	960	960	960	960	0
639	20240516	092200	31660	960	960	960	960	0
640	20240516	092100	31660	960	960	960	960	0
641	20240516	092000	31660	960	960	960	960	0
642	20240516	091900	31660	960	960	960	960	0
643	20240516	091800	31660	960	960	960	960	0
644	20240516	091700	31660	960	960	960	960	0
645	20240516	091600	31660	960	960	960	960	0
646	20240516	091500	31660	960	960	960	960	0
647	20240516	091400	31660	960	960	960	960	0
648	20240516	091300	31660	960	960	960	960	0
649	20240516	091200	31660	960	960	960	960	0
650	20240516	091100	31660	960	960	960	960	0
651	20240516	091000	31660	960	960	960	960	0
652	20240516	090900	31660	960	960	960	960	0
653	20240516	090800	31660	960	960	960	960	10
654	20240516	090700	22060	950	950	950	950	0
655	20240516	090600	22060	950	950	950	950	0
656	20240516	090500	22060	950	950	950	950	0
657	20240516	090400	22060	950	950	950	950	0
658	20240516	090300	22060	950	950	950	950	0
659	20240516	090200	22060	950	950	950	950	1
660	20240516	090100	21110	950	950	950	950	0
661	20240516	090000	21110	950	840	950	840	25