34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 3 | 20250508 | 194900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250508 | 194800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250508 | 194700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250508 | 194600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250508 | 194500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250508 | 194400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250508 | 194300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250508 | 194200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250508 | 194100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250508 | 194000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250508 | 193900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250508 | 193800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250508 | 193700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250508 | 193600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250508 | 193500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250508 | 193400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250508 | 193300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250508 | 193200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250508 | 193100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250508 | 193000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250508 | 192900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250508 | 192800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250508 | 192700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250508 | 192600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250508 | 192500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250508 | 192400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250508 | 192300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250508 | 192200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250508 | 192100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250508 | 192000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 33 | 20250508 | 191900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250508 | 191800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250508 | 191700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250508 | 191600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250508 | 191500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250508 | 191400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250508 | 191300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250508 | 191200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250508 | 191100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250508 | 191000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250508 | 190900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250508 | 190800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250508 | 190700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250508 | 190600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250508 | 190500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250508 | 190400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250508 | 190300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250508 | 190200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250508 | 190100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250508 | 190000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250508 | 185900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250508 | 185800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250508 | 185700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250508 | 185600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250508 | 185500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250508 | 185400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250508 | 185300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250508 | 185200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250508 | 185100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250508 | 185000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 63 | 20250508 | 184900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250508 | 184800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250508 | 184700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250508 | 184600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250508 | 184500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250508 | 184400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250508 | 184300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250508 | 184200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250508 | 184100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250508 | 184000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250508 | 183900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250508 | 183800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250508 | 183700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250508 | 183600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250508 | 183500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250508 | 183400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250508 | 183300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250508 | 183200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250508 | 183100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250508 | 183000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250508 | 182900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250508 | 182800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250508 | 182700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250508 | 182600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250508 | 182500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250508 | 182400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250508 | 182300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250508 | 182200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250508 | 182100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250508 | 182000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 93 | 20250508 | 181900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250508 | 181800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250508 | 181700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250508 | 181600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250508 | 181500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250508 | 181400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250508 | 181300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250508 | 181200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250508 | 181100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250508 | 181000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250508 | 180900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250508 | 180800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250508 | 180700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250508 | 180600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250508 | 180500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250508 | 180400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250508 | 180300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250508 | 180200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250508 | 180100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250508 | 180000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250508 | 175900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250508 | 175800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250508 | 175700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250508 | 175600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250508 | 175500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250508 | 175400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250508 | 175300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250508 | 175200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250508 | 175100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250508 | 175000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 123 | 20250508 | 174900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250508 | 174800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250508 | 174700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250508 | 174600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250508 | 174500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250508 | 174400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250508 | 174300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250508 | 174200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250508 | 174100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250508 | 174000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250508 | 173900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250508 | 173800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250508 | 173700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250508 | 173600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250508 | 173500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250508 | 173400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250508 | 173300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250508 | 173200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250508 | 173100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250508 | 173000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250508 | 172900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250508 | 172800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250508 | 172700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250508 | 172600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250508 | 172500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250508 | 172400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250508 | 172300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250508 | 172200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250508 | 172100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250508 | 172000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 153 | 20250508 | 171900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250508 | 171800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250508 | 171700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250508 | 171600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250508 | 171500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250508 | 171400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250508 | 171300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250508 | 171200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250508 | 171100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250508 | 171000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250508 | 170900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250508 | 170800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250508 | 170700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250508 | 170600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250508 | 170500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250508 | 170400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250508 | 170300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250508 | 170200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250508 | 170100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250508 | 170000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250508 | 165900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250508 | 165800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250508 | 165700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250508 | 165600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250508 | 165500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250508 | 165400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250508 | 165300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250508 | 165200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250508 | 165100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250508 | 165000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 183 | 20250508 | 164900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250508 | 164800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250508 | 164700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250508 | 164600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250508 | 164500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250508 | 164400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250508 | 164300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250508 | 164200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250508 | 164100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250508 | 164000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250508 | 163900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250508 | 163800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250508 | 163700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250508 | 163600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250508 | 163500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250508 | 163400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250508 | 163300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250508 | 163200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250508 | 163100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250508 | 163000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250508 | 162900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250508 | 162800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250508 | 162700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250508 | 162600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250508 | 162500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250508 | 162400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250508 | 162300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250508 | 162200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250508 | 162100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250508 | 162000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 213 | 20250508 | 161900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250508 | 161800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250508 | 161700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250508 | 161600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250508 | 161500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250508 | 161400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250508 | 161300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250508 | 161200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250508 | 161100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250508 | 161000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250508 | 160900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250508 | 160800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250508 | 160700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250508 | 160600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250508 | 160500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250508 | 160400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250508 | 160300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250508 | 160200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250508 | 160100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250508 | 160000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250508 | 155900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250508 | 155800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250508 | 155700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250508 | 155600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250508 | 155500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20250508 | 155400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250508 | 155300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250508 | 155200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250508 | 155100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250508 | 155000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 243 | 20250508 | 154900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20250508 | 154800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20250508 | 154700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20250508 | 154600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20250508 | 154500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20250508 | 154400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20250508 | 154300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20250508 | 154200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20250508 | 154100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20250508 | 154000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20250508 | 153900 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20250508 | 153800 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20250508 | 153700 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20250508 | 153600 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20250508 | 153500 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20250508 | 153400 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20250508 | 153300 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20250508 | 153200 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20250508 | 153100 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20250508 | 153000 | 2184410015 | 14380 | 14380 | 14380 | 14380 | 1984 |
| 263 | 20250508 | 152900 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20250508 | 152800 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20250508 | 152700 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20250508 | 152600 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20250508 | 152500 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20250508 | 152400 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20250508 | 152300 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20250508 | 152200 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20250508 | 152100 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20250508 | 152000 | 2155880095 | 14350 | 14350 | 14350 | 14350 | 0 |
| 273 | 20250508 | 151900 | 2155880095 | 14350 | 14360 | 14360 | 14350 | 369 |
| 274 | 20250508 | 151800 | 2150581295 | 14360 | 14360 | 14360 | 14350 | 241 |
| 275 | 20250508 | 151700 | 2147122535 | 14350 | 14360 | 14360 | 14350 | 195 |
| 276 | 20250508 | 151600 | 2144323335 | 14360 | 14360 | 14360 | 14360 | 45 |
| 277 | 20250508 | 151500 | 2143677135 | 14360 | 14360 | 14360 | 14350 | 27 |
| 278 | 20250508 | 151400 | 2143289495 | 14360 | 14340 | 14360 | 14340 | 199 |
| 279 | 20250508 | 151300 | 2140435695 | 14330 | 14340 | 14340 | 14330 | 140 |
| 280 | 20250508 | 151200 | 2138428295 | 14350 | 14360 | 14360 | 14340 | 90 |
| 281 | 20250508 | 151100 | 2137136565 | 14360 | 14350 | 14360 | 14350 | 333 |
| 282 | 20250508 | 151000 | 2132354715 | 14360 | 14360 | 14370 | 14360 | 108 |
| 283 | 20250508 | 150900 | 2130803705 | 14360 | 14340 | 14370 | 14330 | 631 |
| 284 | 20250508 | 150800 | 2121757915 | 14340 | 14360 | 14370 | 14340 | 416 |
| 285 | 20250508 | 150700 | 2115789775 | 14360 | 14360 | 14370 | 14360 | 92 |
| 286 | 20250508 | 150600 | 2114468475 | 14360 | 14350 | 14370 | 14350 | 22 |
| 287 | 20250508 | 150500 | 2114152385 | 14350 | 14370 | 14370 | 14350 | 283 |
| 288 | 20250508 | 150400 | 2110090115 | 14370 | 14350 | 14370 | 14350 | 349 |
| 289 | 20250508 | 150300 | 2105081915 | 14350 | 14350 | 14350 | 14350 | 44 |
| 290 | 20250508 | 150200 | 2104450515 | 14350 | 14350 | 14350 | 14350 | 46 |
| 291 | 20250508 | 150100 | 2103790415 | 14350 | 14350 | 14350 | 14350 | 34 |
| 292 | 20250508 | 150000 | 2103302515 | 14350 | 14340 | 14350 | 14340 | 228 |
| 293 | 20250508 | 145900 | 2100030985 | 14340 | 14350 | 14350 | 14340 | 295 |
| 294 | 20250508 | 145800 | 2095799025 | 14350 | 14350 | 14350 | 14350 | 47 |
| 295 | 20250508 | 145700 | 2095124575 | 14360 | 14350 | 14360 | 14350 | 131 |
| 296 | 20250508 | 145600 | 2093244405 | 14360 | 14360 | 14360 | 14350 | 554 |
| 297 | 20250508 | 145500 | 2085290035 | 14360 | 14370 | 14370 | 14350 | 225 |
| 298 | 20250508 | 145400 | 2082057790 | 14370 | 14370 | 14370 | 14370 | 41 |
| 299 | 20250508 | 145300 | 2081468620 | 14370 | 14360 | 14370 | 14360 | 991 |
| 300 | 20250508 | 145200 | 2067233925 | 14370 | 14350 | 14370 | 14350 | 219 |
| 301 | 20250508 | 145100 | 2064090255 | 14350 | 14350 | 14350 | 14340 | 127 |
| 302 | 20250508 | 145000 | 2062268825 | 14340 | 14350 | 14350 | 14340 | 40 |
| 303 | 20250508 | 144900 | 2061694925 | 14340 | 14350 | 14350 | 14340 | 48 |
| 304 | 20250508 | 144800 | 2061006295 | 14350 | 14350 | 14350 | 14340 | 240 |
| 305 | 20250508 | 144700 | 2057564195 | 14350 | 14340 | 14350 | 14340 | 144 |
| 306 | 20250508 | 144600 | 2055498885 | 14350 | 14350 | 14350 | 14340 | 64 |
| 307 | 20250508 | 144500 | 2054580755 | 14350 | 14360 | 14360 | 14350 | 173 |
| 308 | 20250508 | 144400 | 2052097055 | 14370 | 14360 | 14370 | 14360 | 75 |
| 309 | 20250508 | 144300 | 2051020005 | 14350 | 14360 | 14370 | 14350 | 52 |
| 310 | 20250508 | 144200 | 2050273405 | 14360 | 14370 | 14370 | 14360 | 205 |
| 311 | 20250508 | 144100 | 2047329445 | 14370 | 14370 | 14370 | 14360 | 130 |
| 312 | 20250508 | 144000 | 2045461755 | 14370 | 14370 | 14370 | 14370 | 28 |
| 313 | 20250508 | 143900 | 2045059395 | 14370 | 14360 | 14370 | 14350 | 789 |
| 314 | 20250508 | 143800 | 2033722375 | 14360 | 14370 | 14370 | 14350 | 96 |
| 315 | 20250508 | 143700 | 2032344115 | 14370 | 14360 | 14370 | 14360 | 87 |
| 316 | 20250508 | 143600 | 2031094025 | 14360 | 14360 | 14360 | 14360 | 10 |
| 317 | 20250508 | 143500 | 2030950425 | 14360 | 14370 | 14370 | 14360 | 48 |
| 318 | 20250508 | 143400 | 2030261005 | 14370 | 14370 | 14370 | 14360 | 153 |
| 319 | 20250508 | 143300 | 2028062495 | 14370 | 14360 | 14370 | 14360 | 60 |
| 320 | 20250508 | 143200 | 2027200665 | 14360 | 14370 | 14370 | 14350 | 75 |
| 321 | 20250508 | 143100 | 2026123615 | 14370 | 14380 | 14380 | 14340 | 401 |
| 322 | 20250508 | 143000 | 2020364805 | 14380 | 14370 | 14380 | 14360 | 126 |
| 323 | 20250508 | 142900 | 2018553985 | 14370 | 14370 | 14370 | 14360 | 109 |
| 324 | 20250508 | 142800 | 2016987665 | 14380 | 14370 | 14380 | 14370 | 49 |
| 325 | 20250508 | 142700 | 2016283365 | 14360 | 14370 | 14370 | 14360 | 84 |
| 326 | 20250508 | 142600 | 2015076465 | 14370 | 14360 | 14370 | 14360 | 414 |
| 327 | 20250508 | 142500 | 2009131235 | 14360 | 14360 | 14360 | 14350 | 93 |
| 328 | 20250508 | 142400 | 2007796035 | 14360 | 14360 | 14370 | 14360 | 255 |
| 329 | 20250508 | 142300 | 2004134085 | 14370 | 14370 | 14370 | 14360 | 23 |
| 330 | 20250508 | 142200 | 2003803675 | 14370 | 14370 | 14370 | 14360 | 47 |
| 331 | 20250508 | 142100 | 2003128455 | 14370 | 14370 | 14380 | 14370 | 41 |
| 332 | 20250508 | 142000 | 2002539135 | 14350 | 14380 | 14380 | 14350 | 32 |
| 333 | 20250508 | 141900 | 2002079065 | 14350 | 14370 | 14370 | 14350 | 319 |
| 334 | 20250508 | 141800 | 1997499895 | 14360 | 14370 | 14370 | 14360 | 369 |
| 335 | 20250508 | 141700 | 1992200645 | 14370 | 14370 | 14380 | 14370 | 97 |
| 336 | 20250508 | 141600 | 1990806735 | 14370 | 14370 | 14370 | 14360 | 47 |
| 337 | 20250508 | 141500 | 1990131445 | 14370 | 14380 | 14380 | 14370 | 140 |
| 338 | 20250508 | 141400 | 1988119545 | 14370 | 14390 | 14390 | 14370 | 192 |
| 339 | 20250508 | 141300 | 1985359695 | 14390 | 14380 | 14390 | 14380 | 190 |
| 340 | 20250508 | 141200 | 1982627435 | 14380 | 14370 | 14380 | 14370 | 109 |
| 341 | 20250508 | 141100 | 1981060625 | 14370 | 14390 | 14390 | 14360 | 182 |
| 342 | 20250508 | 141000 | 1978446135 | 14390 | 14380 | 14390 | 14380 | 24 |
| 343 | 20250508 | 140900 | 1978100925 | 14390 | 14380 | 14390 | 14370 | 216 |
| 344 | 20250508 | 140800 | 1974993085 | 14360 | 14370 | 14370 | 14360 | 72 |
| 345 | 20250508 | 140700 | 1973958865 | 14370 | 14370 | 14370 | 14360 | 45 |
| 346 | 20250508 | 140600 | 1973312315 | 14370 | 14320 | 14370 | 14320 | 1511 |
| 347 | 20250508 | 140500 | 1951674055 | 14310 | 14330 | 14340 | 14310 | 415 |
| 348 | 20250508 | 140400 | 1945730455 | 14340 | 14380 | 14380 | 14340 | 164 |
| 349 | 20250508 | 140300 | 1943376305 | 14370 | 14380 | 14380 | 14370 | 573 |
| 350 | 20250508 | 140200 | 1935137245 | 14380 | 14380 | 14380 | 14370 | 297 |
| 351 | 20250508 | 140100 | 1930866535 | 14380 | 14380 | 14380 | 14370 | 63 |
| 352 | 20250508 | 140000 | 1929960765 | 14380 | 14370 | 14380 | 14370 | 120 |
| 353 | 20250508 | 135900 | 1928236265 | 14380 | 14380 | 14380 | 14380 | 64 |
| 354 | 20250508 | 135800 | 1927315945 | 14380 | 14380 | 14380 | 14370 | 207 |
| 355 | 20250508 | 135700 | 1924339535 | 14390 | 14390 | 14390 | 14380 | 54 |
| 356 | 20250508 | 135600 | 1923562525 | 14380 | 14390 | 14390 | 14380 | 51 |
| 357 | 20250508 | 135500 | 1922829035 | 14380 | 14390 | 14390 | 14380 | 43 |
| 358 | 20250508 | 135400 | 1922210365 | 14380 | 14390 | 14390 | 14380 | 54 |
| 359 | 20250508 | 135300 | 1921433475 | 14390 | 14380 | 14390 | 14370 | 59 |
| 360 | 20250508 | 135200 | 1920584845 | 14380 | 14380 | 14380 | 14380 | 174 |
| 361 | 20250508 | 135100 | 1918082725 | 14390 | 14390 | 14390 | 14380 | 77 |
| 362 | 20250508 | 135000 | 1916974975 | 14380 | 14380 | 14380 | 14370 | 71 |
| 363 | 20250508 | 134900 | 1915954195 | 14370 | 14380 | 14380 | 14370 | 27 |
| 364 | 20250508 | 134800 | 1915566035 | 14370 | 14370 | 14380 | 14370 | 58 |
| 365 | 20250508 | 134700 | 1914732115 | 14360 | 14360 | 14360 | 14360 | 46 |
| 366 | 20250508 | 134600 | 1914071555 | 14360 | 14360 | 14360 | 14360 | 41 |
| 367 | 20250508 | 134500 | 1913482795 | 14360 | 14360 | 14360 | 14350 | 205 |
| 368 | 20250508 | 134400 | 1910539005 | 14360 | 14390 | 14390 | 14350 | 556 |
| 369 | 20250508 | 134300 | 1902553595 | 14380 | 14390 | 14390 | 14380 | 395 |
| 370 | 20250508 | 134200 | 1896870545 | 14390 | 14380 | 14390 | 14380 | 33 |
| 371 | 20250508 | 134100 | 1896395775 | 14390 | 14390 | 14390 | 14390 | 61 |
| 372 | 20250508 | 134000 | 1895517985 | 14380 | 14390 | 14390 | 14380 | 59 |
| 373 | 20250508 | 133900 | 1894669145 | 14380 | 14380 | 14390 | 14380 | 113 |
| 374 | 20250508 | 133800 | 1893043955 | 14380 | 14380 | 14380 | 14380 | 120 |
| 375 | 20250508 | 133700 | 1891318355 | 14370 | 14380 | 14380 | 14370 | 40 |
| 376 | 20250508 | 133600 | 1890743425 | 14370 | 14370 | 14380 | 14370 | 373 |
| 377 | 20250508 | 133500 | 1885380065 | 14380 | 14380 | 14380 | 14370 | 40 |
| 378 | 20250508 | 133400 | 1884804965 | 14380 | 14370 | 14380 | 14370 | 56 |
| 379 | 20250508 | 133300 | 1883999875 | 14380 | 14380 | 14380 | 14370 | 75 |
| 380 | 20250508 | 133200 | 1882921385 | 14370 | 14380 | 14380 | 14370 | 120 |
| 381 | 20250508 | 133100 | 1881195885 | 14380 | 14380 | 14380 | 14380 | 54 |
| 382 | 20250508 | 133000 | 1880419365 | 14370 | 14380 | 14380 | 14370 | 36 |
| 383 | 20250508 | 132900 | 1879901955 | 14380 | 14390 | 14390 | 14370 | 212 |
| 384 | 20250508 | 132800 | 1876852795 | 14380 | 14390 | 14390 | 14380 | 59 |
| 385 | 20250508 | 132700 | 1876003885 | 14390 | 14380 | 14390 | 14380 | 27 |
| 386 | 20250508 | 132600 | 1875615525 | 14390 | 14380 | 14390 | 14380 | 169 |
| 387 | 20250508 | 132500 | 1873184935 | 14390 | 14380 | 14390 | 14380 | 93 |
| 388 | 20250508 | 132400 | 1871847425 | 14370 | 14380 | 14380 | 14370 | 315 |
| 389 | 20250508 | 132300 | 1867317735 | 14370 | 14390 | 14390 | 14370 | 52 |
| 390 | 20250508 | 132200 | 1866570085 | 14390 | 14380 | 14390 | 14380 | 110 |
| 391 | 20250508 | 132100 | 1864987885 | 14380 | 14400 | 14400 | 14380 | 57 |
| 392 | 20250508 | 132000 | 1864167415 | 14400 | 14390 | 14400 | 14390 | 67 |
| 393 | 20250508 | 131900 | 1863202985 | 14400 | 14390 | 14400 | 14390 | 47 |
| 394 | 20250508 | 131800 | 1862526305 | 14400 | 14400 | 14400 | 14400 | 53 |
| 395 | 20250508 | 131700 | 1861763105 | 14390 | 14400 | 14400 | 14390 | 284 |
| 396 | 20250508 | 131600 | 1857675695 | 14390 | 14400 | 14400 | 14390 | 92 |
| 397 | 20250508 | 131500 | 1856351165 | 14400 | 14400 | 14400 | 14400 | 84 |
| 398 | 20250508 | 131400 | 1855141565 | 14400 | 14400 | 14400 | 14390 | 78 |
| 399 | 20250508 | 131300 | 1854018470 | 14400 | 14400 | 14400 | 14390 | 49 |
| 400 | 20250508 | 131200 | 1853313040 | 14400 | 14400 | 14400 | 14390 | 61 |
| 401 | 20250508 | 131100 | 1852434740 | 14400 | 14400 | 14400 | 14390 | 15 |
| 402 | 20250508 | 131000 | 1852218760 | 14400 | 14380 | 14400 | 14380 | 41 |
| 403 | 20250508 | 130900 | 1851628870 | 14390 | 14390 | 14400 | 14390 | 66 |
| 404 | 20250508 | 130800 | 1850678760 | 14400 | 14400 | 14400 | 14400 | 93 |
| 405 | 20250508 | 130700 | 1849339560 | 14400 | 14390 | 14400 | 14380 | 161 |
| 406 | 20250508 | 130600 | 1847023070 | 14380 | 14390 | 14390 | 14380 | 44 |
| 407 | 20250508 | 130500 | 1846390090 | 14380 | 14390 | 14390 | 14380 | 38 |
| 408 | 20250508 | 130400 | 1845843370 | 14350 | 14350 | 14360 | 14350 | 947 |
| 409 | 20250508 | 130300 | 1832246470 | 14340 | 14340 | 14340 | 14340 | 137 |
| 410 | 20250508 | 130200 | 1830281890 | 14350 | 14350 | 14350 | 14350 | 35 |
| 411 | 20250508 | 130100 | 1829779640 | 14350 | 14340 | 14350 | 14330 | 57 |
| 412 | 20250508 | 130000 | 1828962700 | 14350 | 14340 | 14360 | 14340 | 119 |
| 413 | 20250508 | 125900 | 1827254440 | 14340 | 14350 | 14350 | 14340 | 39 |
| 414 | 20250508 | 125800 | 1826694980 | 14350 | 14360 | 14360 | 14350 | 56 |
| 415 | 20250508 | 125700 | 1825891180 | 14350 | 14360 | 14360 | 14350 | 131 |
| 416 | 20250508 | 125600 | 1824011130 | 14350 | 14350 | 14350 | 14350 | 27 |
| 417 | 20250508 | 125500 | 1823623680 | 14360 | 14360 | 14360 | 14350 | 32 |
| 418 | 20250508 | 125400 | 1823164170 | 14360 | 14400 | 14400 | 14360 | 741 |
| 419 | 20250508 | 125300 | 1812515760 | 14390 | 14390 | 14400 | 14390 | 49 |
| 420 | 20250508 | 125200 | 1811810330 | 14380 | 14390 | 14390 | 14380 | 41 |
| 421 | 20250508 | 125100 | 1811220510 | 14390 | 14400 | 14400 | 14390 | 34 |
| 422 | 20250508 | 125000 | 1810730970 | 14390 | 14380 | 14390 | 14380 | 28 |
| 423 | 20250508 | 124900 | 1810328070 | 14390 | 14390 | 14390 | 14380 | 208 |
| 424 | 20250508 | 124800 | 1807336310 | 14390 | 14380 | 14390 | 14370 | 146 |
| 425 | 20250508 | 124700 | 1805235810 | 14380 | 14380 | 14380 | 14340 | 344 |
| 426 | 20250508 | 124600 | 1800295750 | 14350 | 14390 | 14390 | 14350 | 286 |
| 427 | 20250508 | 124500 | 1796185340 | 14400 | 14390 | 14400 | 14390 | 26 |
| 428 | 20250508 | 124400 | 1795811130 | 14390 | 14370 | 14400 | 14370 | 57 |
| 429 | 20250508 | 124300 | 1794990950 | 14400 | 14380 | 14400 | 14380 | 53 |
| 430 | 20250508 | 124200 | 1794228510 | 14390 | 14370 | 14400 | 14370 | 168 |
| 431 | 20250508 | 124100 | 1791811170 | 14360 | 14390 | 14400 | 14360 | 226 |
| 432 | 20250508 | 124000 | 1788560290 | 14400 | 14390 | 14400 | 14390 | 72 |
| 433 | 20250508 | 123900 | 1787523590 | 14400 | 14390 | 14400 | 14380 | 105 |
| 434 | 20250508 | 123800 | 1786012790 | 14380 | 14390 | 14390 | 14380 | 195 |
| 435 | 20250508 | 123700 | 1783208340 | 14380 | 14360 | 14390 | 14360 | 731 |
| 436 | 20250508 | 123600 | 1772697120 | 14370 | 14360 | 14370 | 14360 | 40 |
| 437 | 20250508 | 123500 | 1772122350 | 14360 | 14360 | 14360 | 14350 | 127 |
| 438 | 20250508 | 123400 | 1770299050 | 14360 | 14360 | 14360 | 14360 | 37 |
| 439 | 20250508 | 123300 | 1769767730 | 14360 | 14340 | 14360 | 14340 | 47 |
| 440 | 20250508 | 123200 | 1769093400 | 14340 | 14340 | 14340 | 14340 | 24 |
| 441 | 20250508 | 123100 | 1768749240 | 14350 | 14330 | 14350 | 14330 | 45 |
| 442 | 20250508 | 123000 | 1768103890 | 14340 | 14360 | 14360 | 14340 | 31 |
| 443 | 20250508 | 122900 | 1767658930 | 14360 | 14350 | 14370 | 14310 | 1099 |
| 444 | 20250508 | 122800 | 1751909040 | 14360 | 14360 | 14380 | 14360 | 174 |
| 445 | 20250508 | 122700 | 1749410300 | 14360 | 14360 | 14380 | 14360 | 53 |
| 446 | 20250508 | 122600 | 1748648610 | 14370 | 14380 | 14380 | 14360 | 90 |
| 447 | 20250508 | 122500 | 1747354650 | 14370 | 14360 | 14380 | 14360 | 51 |
| 448 | 20250508 | 122400 | 1746621860 | 14380 | 14370 | 14380 | 14360 | 102 |
| 449 | 20250508 | 122300 | 1745155520 | 14370 | 14380 | 14380 | 14370 | 33 |
| 450 | 20250508 | 122200 | 1744681000 | 14370 | 14370 | 14380 | 14370 | 49 |
| 451 | 20250508 | 122100 | 1743976690 | 14370 | 14380 | 14380 | 14360 | 42 |
| 452 | 20250508 | 122000 | 1743373100 | 14380 | 14370 | 14380 | 14370 | 51 |
| 453 | 20250508 | 121900 | 1742639860 | 14370 | 14370 | 14370 | 14360 | 17 |
| 454 | 20250508 | 121800 | 1742395670 | 14370 | 14350 | 14370 | 14350 | 89 |
| 455 | 20250508 | 121700 | 1741117690 | 14360 | 14360 | 14360 | 14350 | 109 |
| 456 | 20250508 | 121600 | 1739552760 | 14360 | 14360 | 14360 | 14350 | 2603 |
| 457 | 20250508 | 121500 | 1702199170 | 14350 | 14360 | 14365 | 14350 | 642 |
| 458 | 20250508 | 121400 | 1692980955 | 14365 | 14370 | 14370 | 14360 | 199 |
| 459 | 20250508 | 121300 | 1690122460 | 14370 | 14385 | 14385 | 14370 | 111 |
| 460 | 20250508 | 121200 | 1688526195 | 14385 | 14380 | 14385 | 14380 | 36 |
| 461 | 20250508 | 121100 | 1688008455 | 14380 | 14385 | 14385 | 14380 | 587 |
| 462 | 20250508 | 121000 | 1679567140 | 14380 | 14380 | 14385 | 14380 | 59 |
| 463 | 20250508 | 120900 | 1678718550 | 14385 | 14380 | 14385 | 14380 | 88 |
| 464 | 20250508 | 120800 | 1677452955 | 14385 | 14385 | 14385 | 14380 | 125 |
| 465 | 20250508 | 120700 | 1675655145 | 14385 | 14385 | 14385 | 14380 | 129 |
| 466 | 20250508 | 120600 | 1673799500 | 14390 | 14400 | 14405 | 14390 | 154 |
| 467 | 20250508 | 120500 | 1671582015 | 14405 | 14410 | 14420 | 14405 | 63 |
| 468 | 20250508 | 120400 | 1670674220 | 14420 | 14420 | 14420 | 14410 | 74 |
| 469 | 20250508 | 120300 | 1669607310 | 14430 | 14430 | 14430 | 14420 | 314 |
| 470 | 20250508 | 120200 | 1665076510 | 14430 | 14430 | 14430 | 14430 | 56 |
| 471 | 20250508 | 120100 | 1664268430 | 14430 | 14430 | 14440 | 14420 | 94 |
| 472 | 20250508 | 120000 | 1662911920 | 14430 | 14430 | 14440 | 14430 | 56 |
| 473 | 20250508 | 115900 | 1662103780 | 14430 | 14430 | 14430 | 14430 | 45 |
| 474 | 20250508 | 115800 | 1661454430 | 14430 | 14420 | 14430 | 14420 | 267 |
| 475 | 20250508 | 115700 | 1657602370 | 14420 | 14410 | 14430 | 14410 | 53 |
| 476 | 20250508 | 115600 | 1656837910 | 14400 | 14430 | 14430 | 14400 | 246 |
| 477 | 20250508 | 115500 | 1653294570 | 14420 | 14420 | 14430 | 14400 | 289 |
| 478 | 20250508 | 115400 | 1649131320 | 14430 | 14420 | 14440 | 14420 | 57 |
| 479 | 20250508 | 115300 | 1648308660 | 14430 | 14440 | 14440 | 14430 | 49 |
| 480 | 20250508 | 115200 | 1647601460 | 14440 | 14420 | 14440 | 14410 | 155 |
| 481 | 20250508 | 115100 | 1645366100 | 14430 | 14450 | 14450 | 14430 | 558 |
| 482 | 20250508 | 115000 | 1637312070 | 14450 | 14440 | 14450 | 14440 | 159 |
| 483 | 20250508 | 114900 | 1635015390 | 14440 | 14430 | 14440 | 14420 | 262 |
| 484 | 20250508 | 114800 | 1631234560 | 14430 | 14420 | 14430 | 14420 | 103 |
| 485 | 20250508 | 114700 | 1629748820 | 14420 | 14430 | 14430 | 14410 | 403 |
| 486 | 20250508 | 114600 | 1623937700 | 14430 | 14410 | 14430 | 14410 | 685 |
| 487 | 20250508 | 114500 | 1614059610 | 14410 | 14380 | 14420 | 14380 | 2070 |
| 488 | 20250508 | 114400 | 1584239340 | 14390 | 14380 | 14390 | 14380 | 134 |
| 489 | 20250508 | 114300 | 1582311360 | 14390 | 14380 | 14390 | 14380 | 195 |
| 490 | 20250508 | 114200 | 1579507010 | 14380 | 14380 | 14390 | 14370 | 216 |
| 491 | 20250508 | 114100 | 1576401110 | 14380 | 14380 | 14380 | 14380 | 138 |
| 492 | 20250508 | 114000 | 1574416670 | 14370 | 14360 | 14380 | 14340 | 398 |
| 493 | 20250508 | 113900 | 1568698280 | 14330 | 14350 | 14355 | 14330 | 172 |
| 494 | 20250508 | 113800 | 1566232915 | 14350 | 14340 | 14360 | 14340 | 275 |
| 495 | 20250508 | 113700 | 1562287235 | 14350 | 14360 | 14360 | 14340 | 264 |
| 496 | 20250508 | 113600 | 1558499145 | 14350 | 14360 | 14370 | 14350 | 70 |
| 497 | 20250508 | 113500 | 1557494075 | 14350 | 14350 | 14370 | 14350 | 1278 |
| 498 | 20250508 | 113400 | 1539140495 | 14340 | 14300 | 14340 | 14300 | 1047 |
| 499 | 20250508 | 113300 | 1524154255 | 14280 | 14300 | 14300 | 14280 | 274 |
| 500 | 20250508 | 113200 | 1520238765 | 14300 | 14290 | 14300 | 14280 | 64 |
| 501 | 20250508 | 113100 | 1519324345 | 14290 | 14290 | 14300 | 14280 | 72 |
| 502 | 20250508 | 113000 | 1518295565 | 14290 | 14290 | 14300 | 14290 | 130 |
| 503 | 20250508 | 112900 | 1516437765 | 14290 | 14290 | 14300 | 14290 | 46 |
| 504 | 20250508 | 112800 | 1515780385 | 14290 | 14280 | 14300 | 14270 | 287 |
| 505 | 20250508 | 112700 | 1511677095 | 14290 | 14290 | 14290 | 14270 | 75 |
| 506 | 20250508 | 112600 | 1510606115 | 14250 | 14270 | 14280 | 14250 | 230 |
| 507 | 20250508 | 112500 | 1507325575 | 14270 | 14280 | 14280 | 14270 | 910 |
| 508 | 20250508 | 112400 | 1494339605 | 14280 | 14290 | 14320 | 14260 | 410 |
| 509 | 20250508 | 112300 | 1488490335 | 14330 | 14290 | 14330 | 14270 | 370 |
| 510 | 20250508 | 112200 | 1483199145 | 14290 | 14290 | 14310 | 14290 | 121 |
| 511 | 20250508 | 112100 | 1481469595 | 14300 | 14300 | 14300 | 14290 | 162 |
| 512 | 20250508 | 112000 | 1479153745 | 14290 | 14300 | 14300 | 14270 | 305 |
| 513 | 20250508 | 111900 | 1474796555 | 14310 | 14310 | 14320 | 14300 | 108 |
| 514 | 20250508 | 111800 | 1473251285 | 14310 | 14320 | 14320 | 14300 | 428 |
| 515 | 20250508 | 111700 | 1467128235 | 14320 | 14315 | 14320 | 14310 | 415 |
| 516 | 20250508 | 111600 | 1461189170 | 14315 | 14310 | 14340 | 14310 | 114 |
| 517 | 20250508 | 111500 | 1459555840 | 14320 | 14310 | 14320 | 14300 | 267 |
| 518 | 20250508 | 111400 | 1455734770 | 14320 | 14310 | 14320 | 14310 | 70 |
| 519 | 20250508 | 111300 | 1454732580 | 14310 | 14340 | 14340 | 14310 | 216 |
| 520 | 20250508 | 111200 | 1451640380 | 14370 | 14370 | 14370 | 14340 | 323 |
| 521 | 20250508 | 111100 | 1447004720 | 14360 | 14360 | 14370 | 14360 | 81 |
| 522 | 20250508 | 111000 | 1445841310 | 14360 | 14360 | 14370 | 14350 | 97 |
| 523 | 20250508 | 110900 | 1444448330 | 14350 | 14350 | 14380 | 14350 | 631 |
| 524 | 20250508 | 110800 | 1435384120 | 14350 | 14340 | 14360 | 14310 | 805 |
| 525 | 20250508 | 110700 | 1423831710 | 14340 | 14350 | 14360 | 14340 | 139 |
| 526 | 20250508 | 110600 | 1421836920 | 14360 | 14350 | 14360 | 14350 | 161 |
| 527 | 20250508 | 110500 | 1419526290 | 14360 | 14340 | 14370 | 14340 | 169 |
| 528 | 20250508 | 110400 | 1417098520 | 14350 | 14360 | 14360 | 14340 | 70 |
| 529 | 20250508 | 110300 | 1416093950 | 14360 | 14370 | 14370 | 14360 | 242 |
| 530 | 20250508 | 110200 | 1412617400 | 14380 | 14370 | 14380 | 14370 | 166 |
| 531 | 20250508 | 110100 | 1410231950 | 14350 | 14370 | 14370 | 14350 | 196 |
| 532 | 20250508 | 110000 | 1407415460 | 14340 | 14370 | 14370 | 14310 | 153 |
| 533 | 20250508 | 105900 | 1405221750 | 14380 | 14380 | 14380 | 14370 | 105 |
| 534 | 20250508 | 105800 | 1403712240 | 14390 | 14360 | 14390 | 14360 | 167 |
| 535 | 20250508 | 105700 | 1401310120 | 14360 | 14360 | 14360 | 14350 | 109 |
| 536 | 20250508 | 105600 | 1399744890 | 14380 | 14370 | 14380 | 14340 | 1060 |
| 537 | 20250508 | 105500 | 1384541410 | 14370 | 14350 | 14390 | 14350 | 402 |
| 538 | 20250508 | 105400 | 1378763050 | 14350 | 14320 | 14350 | 14320 | 100 |
| 539 | 20250508 | 105300 | 1377329980 | 14320 | 14300 | 14330 | 14200 | 1107 |
| 540 | 20250508 | 105200 | 1361499160 | 14300 | 14315 | 14330 | 14300 | 1147 |
| 541 | 20250508 | 105100 | 1345090680 | 14310 | 14390 | 14405 | 14310 | 6482 |
| 542 | 20250508 | 105000 | 1252035460 | 14420 | 14420 | 14430 | 14390 | 395 |
| 543 | 20250508 | 104900 | 1246345595 | 14420 | 14440 | 14460 | 14420 | 1290 |
| 544 | 20250508 | 104800 | 1227706385 | 14440 | 14450 | 14450 | 14420 | 564 |
| 545 | 20250508 | 104700 | 1219568425 | 14450 | 14450 | 14450 | 14400 | 330 |
| 546 | 20250508 | 104600 | 1214804005 | 14470 | 14460 | 14470 | 14430 | 1651 |
| 547 | 20250508 | 104500 | 1190942955 | 14460 | 14440 | 14480 | 14370 | 1206 |
| 548 | 20250508 | 104400 | 1173513905 | 14440 | 14310 | 14460 | 14310 | 11136 |
| 549 | 20250508 | 104300 | 1013483125 | 14300 | 14260 | 14310 | 14260 | 7838 |
| 550 | 20250508 | 104200 | 901429075 | 14250 | 14240 | 14270 | 14240 | 1242 |
| 551 | 20250508 | 104100 | 883728265 | 14240 | 14230 | 14240 | 14230 | 1039 |
| 552 | 20250508 | 104000 | 868943175 | 14230 | 14230 | 14230 | 14230 | 988 |
| 553 | 20250508 | 103900 | 854883935 | 14220 | 14220 | 14220 | 14210 | 141 |
| 554 | 20250508 | 103800 | 852878925 | 14210 | 14220 | 14220 | 14210 | 234 |
| 555 | 20250508 | 103700 | 849551715 | 14220 | 14220 | 14225 | 14215 | 81 |
| 556 | 20250508 | 103600 | 848399895 | 14230 | 14240 | 14240 | 14220 | 235 |
| 557 | 20250508 | 103500 | 845054930 | 14250 | 14220 | 14250 | 14220 | 1347 |
| 558 | 20250508 | 103400 | 825893780 | 14240 | 14220 | 14240 | 14220 | 1194 |
| 559 | 20250508 | 103300 | 808911550 | 14220 | 14220 | 14220 | 14200 | 243 |
| 560 | 20250508 | 103200 | 805457860 | 14200 | 14220 | 14220 | 14200 | 93 |
| 561 | 20250508 | 103100 | 804136910 | 14210 | 14220 | 14230 | 14210 | 1234 |
| 562 | 20250508 | 103000 | 786589830 | 14190 | 14210 | 14230 | 14190 | 2773 |
| 563 | 20250508 | 102900 | 747194470 | 14210 | 14200 | 14210 | 14200 | 36 |
| 564 | 20250508 | 102800 | 746683010 | 14200 | 14190 | 14200 | 14190 | 606 |
| 565 | 20250508 | 102700 | 738079970 | 14190 | 14200 | 14200 | 14180 | 477 |
| 566 | 20250508 | 102600 | 731312080 | 14200 | 14200 | 14200 | 14200 | 42 |
| 567 | 20250508 | 102500 | 730715680 | 14200 | 14200 | 14200 | 14190 | 192 |
| 568 | 20250508 | 102400 | 727989600 | 14200 | 14190 | 14200 | 14180 | 100 |
| 569 | 20250508 | 102300 | 726570550 | 14190 | 14180 | 14190 | 14180 | 150 |
| 570 | 20250508 | 102200 | 724442550 | 14180 | 14180 | 14190 | 14140 | 369 |
| 571 | 20250508 | 102100 | 719223790 | 14170 | 14145 | 14180 | 14140 | 624 |
| 572 | 20250508 | 102000 | 710395790 | 14145 | 14150 | 14150 | 14145 | 407 |
| 573 | 20250508 | 101900 | 704638770 | 14160 | 14165 | 14165 | 14150 | 33 |
| 574 | 20250508 | 101800 | 704171510 | 14150 | 14170 | 14170 | 14150 | 196 |
| 575 | 20250508 | 101700 | 701395090 | 14180 | 14180 | 14190 | 14180 | 111 |
| 576 | 20250508 | 101600 | 699820880 | 14200 | 14190 | 14220 | 14190 | 3375 |
| 577 | 20250508 | 101500 | 651887780 | 14200 | 14200 | 14220 | 14200 | 1086 |
| 578 | 20250508 | 101400 | 636463670 | 14190 | 14170 | 14200 | 14170 | 697 |
| 579 | 20250508 | 101300 | 626574950 | 14170 | 14180 | 14180 | 14170 | 278 |
| 580 | 20250508 | 101200 | 622632920 | 14180 | 14170 | 14180 | 14170 | 720 |
| 581 | 20250508 | 101100 | 612426510 | 14180 | 14190 | 14190 | 14170 | 165 |
| 582 | 20250508 | 101000 | 610085690 | 14190 | 14150 | 14200 | 14100 | 4093 |
| 583 | 20250508 | 100900 | 552069830 | 14100 | 14170 | 14170 | 14100 | 255 |
| 584 | 20250508 | 100800 | 548468130 | 14170 | 14160 | 14170 | 14150 | 142 |
| 585 | 20250508 | 100700 | 546457570 | 14160 | 14160 | 14160 | 14150 | 1079 |
| 586 | 20250508 | 100600 | 531181285 | 14160 | 14110 | 14160 | 14110 | 732 |
| 587 | 20250508 | 100500 | 520830175 | 14110 | 14140 | 14140 | 14110 | 124 |
| 588 | 20250508 | 100400 | 519076935 | 14100 | 14110 | 14180 | 14100 | 1024 |
| 589 | 20250508 | 100300 | 504590885 | 14050 | 14040 | 14150 | 14040 | 4005 |
| 590 | 20250508 | 100200 | 448218145 | 14040 | 14020 | 14040 | 14020 | 1364 |
| 591 | 20250508 | 100100 | 429083125 | 14020 | 14030 | 14040 | 14010 | 252 |
| 592 | 20250508 | 100000 | 425547485 | 14030 | 14030 | 14040 | 14030 | 971 |
| 593 | 20250508 | 095900 | 411923805 | 14030 | 13980 | 14030 | 13980 | 7133 |
| 594 | 20250508 | 095800 | 312057750 | 14000 | 13980 | 14000 | 13970 | 1223 |
| 595 | 20250508 | 095700 | 294949160 | 13970 | 13980 | 13990 | 13950 | 190 |
| 596 | 20250508 | 095600 | 292292770 | 13980 | 13920 | 13980 | 13920 | 2581 |
| 597 | 20250508 | 095500 | 256278030 | 13920 | 13910 | 13930 | 13910 | 1259 |
| 598 | 20250508 | 095400 | 238754660 | 13910 | 13910 | 13910 | 13900 | 48 |
| 599 | 20250508 | 095300 | 238087250 | 13900 | 13900 | 13910 | 13900 | 438 |
| 600 | 20250508 | 095200 | 231995520 | 13900 | 13890 | 13900 | 13890 | 44 |
| 601 | 20250508 | 095100 | 231384230 | 13890 | 13900 | 13900 | 13890 | 48 |
| 602 | 20250508 | 095000 | 230717340 | 13890 | 13900 | 13900 | 13890 | 103 |
| 603 | 20250508 | 094900 | 229285810 | 13900 | 13890 | 13900 | 13890 | 121 |
| 604 | 20250508 | 094800 | 227605020 | 13890 | 13890 | 13890 | 13890 | 74 |
| 605 | 20250508 | 094700 | 226577160 | 13890 | 13900 | 13900 | 13890 | 82 |
| 606 | 20250508 | 094600 | 225438120 | 13900 | 13890 | 13910 | 13890 | 1776 |
| 607 | 20250508 | 094500 | 200748200 | 13890 | 13900 | 13900 | 13870 | 82 |
| 608 | 20250508 | 094400 | 199609000 | 13890 | 13870 | 13890 | 13870 | 370 |
| 609 | 20250508 | 094300 | 194471690 | 13880 | 13880 | 13880 | 13870 | 47 |
| 610 | 20250508 | 094200 | 193819710 | 13890 | 13890 | 13890 | 13890 | 96 |
| 611 | 20250508 | 094100 | 192486270 | 13890 | 13870 | 13890 | 13860 | 1843 |
| 612 | 20250508 | 094000 | 166907670 | 13860 | 13880 | 13880 | 13860 | 75 |
| 613 | 20250508 | 093900 | 165867800 | 13880 | 13860 | 13880 | 13860 | 704 |
| 614 | 20250508 | 093800 | 156102510 | 13870 | 13830 | 13870 | 13820 | 1521 |
| 615 | 20250508 | 093700 | 135044310 | 13830 | 13830 | 13830 | 13810 | 97 |
| 616 | 20250508 | 093600 | 133704360 | 13810 | 13810 | 13830 | 13810 | 502 |
| 617 | 20250508 | 093500 | 126767830 | 13800 | 13800 | 13810 | 13790 | 131 |
| 618 | 20250508 | 093400 | 124960050 | 13800 | 13800 | 13800 | 13790 | 344 |
| 619 | 20250508 | 093300 | 120213240 | 13800 | 13800 | 13800 | 13790 | 291 |
| 620 | 20250508 | 093200 | 116197630 | 13800 | 13750 | 13800 | 13750 | 3568 |
| 621 | 20250508 | 093100 | 67028870 | 13750 | 13750 | 13750 | 13750 | 56 |
| 622 | 20250508 | 093000 | 66258870 | 13750 | 13760 | 13760 | 13750 | 98 |
| 623 | 20250508 | 092900 | 64910930 | 13760 | 13750 | 13760 | 13750 | 22 |
| 624 | 20250508 | 092800 | 64608220 | 13750 | 13750 | 13750 | 13750 | 213 |
| 625 | 20250508 | 092700 | 61679470 | 13750 | 13740 | 13750 | 13740 | 63 |
| 626 | 20250508 | 092600 | 60813420 | 13740 | 13750 | 13750 | 13740 | 174 |
| 627 | 20250508 | 092500 | 58421090 | 13750 | 13720 | 13750 | 13720 | 298 |
| 628 | 20250508 | 092400 | 54329220 | 13720 | 13720 | 13720 | 13720 | 53 |
| 629 | 20250508 | 092300 | 53602060 | 13730 | 13740 | 13740 | 13730 | 4 |
| 630 | 20250508 | 092200 | 53547130 | 13740 | 13700 | 13740 | 13700 | 1095 |
| 631 | 20250508 | 092100 | 38523190 | 13700 | 13700 | 13700 | 13700 | 21 |
| 632 | 20250508 | 092000 | 38235490 | 13710 | 13700 | 13710 | 13700 | 116 |
| 633 | 20250508 | 091900 | 36645600 | 13710 | 13700 | 13710 | 13700 | 117 |
| 634 | 20250508 | 091800 | 35042470 | 13700 | 13700 | 13700 | 13700 | 21 |
| 635 | 20250508 | 091700 | 34754770 | 13700 | 13690 | 13700 | 13690 | 217 |
| 636 | 20250508 | 091600 | 31783280 | 13690 | 13690 | 13690 | 13690 | 2 |
| 637 | 20250508 | 091500 | 31755900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 638 | 20250508 | 091400 | 31755900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 639 | 20250508 | 091300 | 31755900 | 13660 | 13670 | 13670 | 13660 | 112 |
| 640 | 20250508 | 091200 | 30225430 | 13670 | 13670 | 13670 | 13670 | 0 |
| 641 | 20250508 | 091100 | 30225430 | 13670 | 13730 | 13730 | 13670 | 77 |
| 642 | 20250508 | 091000 | 29171780 | 13730 | 13660 | 13730 | 13660 | 323 |
| 643 | 20250508 | 090900 | 24752070 | 13660 | 13660 | 13660 | 13660 | 8 |
| 644 | 20250508 | 090800 | 24642790 | 13660 | 13660 | 13660 | 13660 | 3 |
| 645 | 20250508 | 090700 | 24601810 | 13660 | 13660 | 13660 | 13660 | 7 |
| 646 | 20250508 | 090600 | 24506190 | 13660 | 13660 | 13660 | 13660 | 6 |
| 647 | 20250508 | 090500 | 24424230 | 13610 | 13610 | 13610 | 13600 | 237 |
| 648 | 20250508 | 090400 | 21200580 | 13640 | 13640 | 13640 | 13610 | 648 |
| 649 | 20250508 | 090300 | 12379860 | 13650 | 13650 | 13650 | 13650 | 2 |
| 650 | 20250508 | 090200 | 12352560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 651 | 20250508 | 090100 | 12352560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 652 | 20250508 | 090000 | 12352560 | 13680 | 13600 | 13730 | 13600 | 907 |